{"ticker": {"uuid": "0847b5c1-d50c-4561-8cee-b6e834d62ddc", "symbol": "002623", "name": "Changzhou Almaden Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002623 fell 22.68%, moving from 24.78 to 19.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.57 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.16"}, {"label": "12-Week Change", "value": "-22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.57"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.34, "high": 21.559999, "low": 19.08, "close": 19.16, "volume": 33913806}, "trend_line": 21.546, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.389818, "activity_20": 22.500381, "activity_30": 22.186968}, "trend_signal": 0, "fair_value": 19.793142, "relative_strength": -23.567373, "rate_of_change": -0.12669808601203286, "market_dynamics": -0.680166, "expectation": {"probability": 51.0604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.797449, "high": 25.797572, "low": 24.797449, "close": 25.489122, "volume": 8252802}, "trend_line": 28.600098, "activity_lines": {"activity_5": 25.228654, "activity_10": 26.045181, "activity_20": 27.699231, "activity_30": 28.193204}, "trend_signal": 0, "fair_value": 32.78315, "relative_strength": -12.29932, "rate_of_change": -0.515872133836445, "market_dynamics": -1.217861, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.507818, "high": 26.900512, "low": 25.405001, "close": 26.068634, "volume": 17674025}, "trend_line": 28.533735, "activity_lines": {"activity_5": 25.494731, "activity_10": 25.92673, "activity_20": 27.449979, "activity_30": 28.029884}, "trend_signal": 0, "fair_value": 32.732323, "relative_strength": -9.248242, "rate_of_change": -0.23203766644435647, "market_dynamics": -1.1518, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.068634, "high": 26.366468, "low": 24.812732, "close": 25.735558, "volume": 11245105}, "trend_line": 28.51235, "activity_lines": {"activity_5": 25.608656, "activity_10": 25.77746, "activity_20": 27.17902, "activity_30": 27.849357}, "trend_signal": 0, "fair_value": 32.66801, "relative_strength": -11.302836, "rate_of_change": -0.0749463748787134, "market_dynamics": -1.076323, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.707307, "high": 25.886223, "low": 23.117741, "close": 23.541489, "volume": 10280958}, "trend_line": 28.217183, "activity_lines": {"activity_5": 24.975418, "activity_10": 25.281549, "activity_20": 26.718981, "activity_30": 27.528656}, "trend_signal": 0, "fair_value": 32.598594, "relative_strength": -17.384936, "rate_of_change": -1.035225086672978, "market_dynamics": -1.076696, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.541489, "high": 24.530233, "low": 23.343742, "close": 24.48315, "volume": 10497489}, "trend_line": 28.024129, "activity_lines": {"activity_5": 24.760985, "activity_10": 25.050041, "activity_20": 26.370941, "activity_30": 27.287751}, "trend_signal": 0, "fair_value": 32.530256, "relative_strength": -17.962153, "rate_of_change": -0.6841717686701754, "market_dynamics": -1.02253, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.483148, "high": 24.840978, "low": 24.012319, "close": 24.031153, "volume": 4969162}, "trend_line": 27.892031, "activity_lines": {"activity_5": 24.416839, "activity_10": 24.799678, "activity_20": 26.005028, "activity_30": 27.030139}, "trend_signal": 0, "fair_value": 32.46595, "relative_strength": -17.628291, "rate_of_change": -0.4713723662919164, "market_dynamics": -1.077604, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.861654, "high": 26.837299, "low": 23.626239, "close": 26.309969, "volume": 21602089}, "trend_line": 27.860818, "activity_lines": {"activity_5": 24.929496, "activity_10": 25.034, "activity_20": 25.889305, "activity_30": 26.928071}, "trend_signal": 0, "fair_value": 32.376166, "relative_strength": -9.707224, "rate_of_change": -0.11190651552051209, "market_dynamics": -0.760925, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.196969, "high": 28.937199, "low": 26.196969, "close": 26.733715, "volume": 41026839}, "trend_line": 27.819429, "activity_lines": {"activity_5": 25.567313, "activity_10": 25.329762, "activity_20": 25.845636, "activity_30": 26.855354}, "trend_signal": 0, "fair_value": 32.295611, "relative_strength": -7.084025, "rate_of_change": -0.14855629867004905, "market_dynamics": -0.258868, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.790215, "high": 27.430544, "low": 26.206388, "close": 26.451218, "volume": 23289789}, "trend_line": 27.785758, "activity_lines": {"activity_5": 26.044421, "activity_10": 25.551702, "activity_20": 25.803988, "activity_30": 26.767083}, "trend_signal": 0, "fair_value": 32.197711, "relative_strength": -9.275283, "rate_of_change": -0.12103411612078104, "market_dynamics": 0.140004, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.451218, "high": 28.061455, "low": 25.264726, "close": 25.358892, "volume": 24012071}, "trend_line": 27.722843, "activity_lines": {"activity_5": 25.963438, "activity_10": 25.550747, "activity_20": 25.693251, "activity_30": 26.610511}, "trend_signal": 0, "fair_value": 32.11581, "relative_strength": -10.308275, "rate_of_change": -0.22642894967990534, "market_dynamics": 0.521851, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.963396, "high": 26.149886, "low": 24.822147, "close": 25.518974, "volume": 8363135}, "trend_line": 27.598277, "activity_lines": {"activity_5": 25.877433, "activity_10": 25.568689, "activity_20": 25.62424, "activity_30": 26.468326}, "trend_signal": 0, "fair_value": 32.010382, "relative_strength": -11.24302, "rate_of_change": -0.44932621087960384, "market_dynamics": 0.546707, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.575475, "high": 25.848556, "low": 25.245893, "close": 25.707306, "volume": 7158780}, "trend_line": 27.516131, "activity_lines": {"activity_5": 25.755017, "activity_10": 25.620331, "activity_20": 25.589536, "activity_30": 26.346327}, "trend_signal": 0, "fair_value": 31.904667, "relative_strength": -10.921722, "rate_of_change": -0.2976490162773497, "market_dynamics": 0.457602, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.660224, "high": 26.328801, "low": 24.718564, "close": 25.029312, "volume": 8769736}, "trend_line": 27.353434, "activity_lines": {"activity_5": 25.446781, "activity_10": 25.555271, "activity_20": 25.499771, "activity_30": 26.185887}, "trend_signal": 0, "fair_value": 31.823222, "relative_strength": -9.040975, "rate_of_change": -0.5912786212567509, "market_dynamics": 0.355316, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.812731, "high": 25.311809, "low": 24.040569, "close": 24.539648, "volume": 5406997}, "trend_line": 27.230496, "activity_lines": {"activity_5": 25.08895, "activity_10": 25.414022, "activity_20": 25.380427, "activity_30": 26.004353}, "trend_signal": 0, "fair_value": 31.762474, "relative_strength": -7.140902, "rate_of_change": -0.44944265498804037, "market_dynamics": 0.23633, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.59615, "high": 24.812731, "low": 23.211908, "close": 23.211908, "volume": 5122391}, "trend_line": 27.011892, "activity_lines": {"activity_5": 24.415977, "activity_10": 25.013217, "activity_20": 25.154287, "activity_30": 25.745089}, "trend_signal": 0, "fair_value": 31.688198, "relative_strength": -8.561189, "rate_of_change": -0.8027911059717721, "market_dynamics": 0.019657, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.200652, "high": 24.935144, "low": 23.353156, "close": 24.002903, "volume": 7980110}, "trend_line": 26.77884, "activity_lines": {"activity_5": 24.149801, "activity_10": 24.779344, "activity_20": 25.026117, "activity_30": 25.550961}, "trend_signal": 0, "fair_value": 31.646352, "relative_strength": -7.805016, "rate_of_change": -0.8627755508573806, "market_dynamics": -0.131424, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.097069, "high": 24.850396, "low": 23.805155, "close": 24.087652, "volume": 6033514}, "trend_line": 26.482872, "activity_lines": {"activity_5": 24.012947, "activity_10": 24.561392, "activity_20": 24.92458, "activity_30": 25.377336}, "trend_signal": 0, "fair_value": 31.577271, "relative_strength": -5.388871, "rate_of_change": -1.1052308464444258, "market_dynamics": -0.241953, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.068817, "high": 24.464314, "low": 23.249576, "close": 23.541489, "volume": 4835123}, "trend_line": 26.173996, "activity_lines": {"activity_5": 23.802015, "activity_10": 24.284544, "activity_20": 24.777523, "activity_30": 25.187569}, "trend_signal": 0, "fair_value": 31.514008, "relative_strength": -5.904709, "rate_of_change": -1.1663236525102016, "market_dynamics": -0.296986, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.390824, "high": 24.106485, "low": 22.891744, "close": 23.466156, "volume": 4604897}, "trend_line": 25.829894, "activity_lines": {"activity_5": 23.66516, "activity_10": 24.05204, "activity_20": 24.63261, "activity_30": 25.01287}, "trend_signal": 0, "fair_value": 31.455998, "relative_strength": -6.145952, "rate_of_change": -1.3146712485170375, "market_dynamics": -0.301653, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.607405, "high": 23.786321, "low": 22.919994, "close": 23.579157, "volume": 3581026}, "trend_line": 25.585209, "activity_lines": {"activity_5": 23.637539, "activity_10": 23.894355, "activity_20": 24.506313, "activity_30": 24.867661}, "trend_signal": 0, "fair_value": 31.412153, "relative_strength": -4.753231, "rate_of_change": -0.9472938603619532, "market_dynamics": -0.359411, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.626239, "high": 23.965237, "low": 23.381408, "close": 23.513239, "volume": 5121442}, "trend_line": 25.403756, "activity_lines": {"activity_5": 23.563461, "activity_10": 23.757044, "activity_20": 24.379538, "activity_30": 24.733985}, "trend_signal": 0, "fair_value": 31.355699, "relative_strength": -4.306801, "rate_of_change": -0.7092105442640616, "market_dynamics": -0.526321, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.795738, "high": 27.261046, "low": 23.362573, "close": 25.22706, "volume": 39568885}, "trend_line": 25.32118, "activity_lines": {"activity_5": 24.093302, "activity_10": 23.967804, "activity_20": 24.425394, "activity_30": 24.722586}, "trend_signal": 0, "fair_value": 31.323433, "relative_strength": 8.014222, "rate_of_change": -0.3250542951207809, "market_dynamics": -0.289396, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.680898, "high": 25.895639, "low": 23.842821, "close": 25.462477, "volume": 20043646}, "trend_line": 25.216229, "activity_lines": {"activity_5": 24.625654, "activity_10": 24.2301, "activity_20": 24.497678, "activity_30": 24.731702}, "trend_signal": 0, "fair_value": 31.274277, "relative_strength": 6.857609, "rate_of_change": -0.41447910405439164, "market_dynamics": 0.077473, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.132895, "high": 26.159303, "low": 24.859812, "close": 25.707306, "volume": 17518977}, "trend_line": 25.11757, "activity_lines": {"activity_5": 25.11155, "activity_10": 24.529034, "activity_20": 24.594579, "activity_30": 24.763384}, "trend_signal": 0, "fair_value": 31.203271, "relative_strength": 6.942875, "rate_of_change": -0.39125199886151824, "market_dynamics": 0.513596, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.556641, "high": 26.733716, "low": 25.556641, "close": 25.829723, "volume": 20980026}, "trend_line": 25.046358, "activity_lines": {"activity_5": 25.488842, "activity_10": 24.828995, "activity_20": 24.692825, "activity_30": 24.809329}, "trend_signal": 0, "fair_value": 31.130243, "relative_strength": 6.065777, "rate_of_change": -0.2835146871293647, "market_dynamics": 1.073036, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.829723, "high": 27.308129, "low": 25.744973, "close": 25.94272, "volume": 18965622}, "trend_line": 24.981094, "activity_lines": {"activity_5": 25.753762, "activity_10": 25.101905, "activity_20": 24.795421, "activity_30": 24.867159}, "trend_signal": 0, "fair_value": 31.061164, "relative_strength": 6.766735, "rate_of_change": -0.26057281461840737, "market_dynamics": 1.217347, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.848555, "high": 26.178135, "low": 24.803313, "close": 24.859812, "volume": 9766485}, "trend_line": 24.961364, "activity_lines": {"activity_5": 25.495747, "activity_10": 25.142653, "activity_20": 24.78578, "activity_30": 24.859335}, "trend_signal": 0, "fair_value": 30.975765, "relative_strength": 3.924463, "rate_of_change": -0.07897972762921887, "market_dynamics": 1.166441, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.048146, "high": 25.613141, "low": 24.746815, "close": 25.198811, "volume": 6919302}, "trend_line": 24.951375, "activity_lines": {"activity_5": 25.375214, "activity_10": 25.230998, "activity_20": 24.815331, "activity_30": 24.874654}, "trend_signal": 0, "fair_value": 30.866193, "relative_strength": 6.556102, "rate_of_change": -0.04001784517865656, "market_dynamics": 1.084548, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.198812, "high": 25.236477, "low": 24.257151, "close": 24.266567, "volume": 6701501}, "trend_line": 24.923086, "activity_lines": {"activity_5": 24.961512, "activity_10": 25.119711, "activity_20": 24.763405, "activity_30": 24.830473}, "trend_signal": 0, "fair_value": 30.762713, "relative_strength": 4.369859, "rate_of_change": -0.11337651732618882, "market_dynamics": 0.915415, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.351317, "high": 24.643232, "low": 23.918153, "close": 24.200653, "volume": 4614975}, "trend_line": 24.903192, "activity_lines": {"activity_5": 24.621887, "activity_10": 24.981886, "activity_20": 24.715605, "activity_30": 24.783864}, "trend_signal": 0, "fair_value": 30.652658, "relative_strength": 5.884824, "rate_of_change": -0.07982157586745375, "market_dynamics": 0.658152, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.115901, "high": 24.972811, "low": 23.315492, "close": 23.993484, "volume": 9671335}, "trend_line": 24.853338, "activity_lines": {"activity_5": 24.321811, "activity_10": 24.795095, "activity_20": 24.653589, "activity_30": 24.725173}, "trend_signal": 0, "fair_value": 30.56989, "relative_strength": 6.665115, "rate_of_change": -0.20019120440463953, "market_dynamics": 0.500826, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.275984, "high": 25.236476, "low": 23.230743, "close": 25.189394, "volume": 13665452}, "trend_line": 24.82403, "activity_lines": {"activity_5": 24.550321, "activity_10": 24.81701, "activity_20": 24.712735, "activity_30": 24.746854}, "trend_signal": 0, "fair_value": 30.505063, "relative_strength": 8.216527, "rate_of_change": -0.11792379760014664, "market_dynamics": 0.485499, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.161143, "high": 25.217644, "low": 24.304232, "close": 24.436066, "volume": 6318200}, "trend_line": 24.780713, "activity_lines": {"activity_5": 24.505749, "activity_10": 24.702641, "activity_20": 24.702601, "activity_30": 24.721824}, "trend_signal": 0, "fair_value": 30.426028, "relative_strength": 9.695191, "rate_of_change": -0.17449624416342482, "market_dynamics": 0.378325, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.567899, "high": 25.603723, "low": 23.776905, "close": 24.869228, "volume": 10672600}, "trend_line": 24.824971, "activity_lines": {"activity_5": 24.656414, "activity_10": 24.685691, "activity_20": 24.736545, "activity_30": 24.727535}, "trend_signal": 0, "fair_value": 30.346962, "relative_strength": 12.947028, "rate_of_change": 0.17859857381828684, "market_dynamics": 0.430532, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.963397, "high": 25.575473, "low": 23.240158, "close": 23.258991, "volume": 15918170}, "trend_line": 24.784166, "activity_lines": {"activity_5": 24.230156, "activity_10": 24.391208, "activity_20": 24.615564, "activity_30": 24.626504}, "trend_signal": 0, "fair_value": 30.237501, "relative_strength": 8.135873, "rate_of_change": -0.164370786173335, "market_dynamics": 0.272383, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.174242, "high": 23.258991, "low": 21.206173, "close": 21.931252, "volume": 12361759}, "trend_line": 24.714169, "activity_lines": {"activity_5": 23.424096, "activity_10": 23.902059, "activity_20": 24.367908, "activity_30": 24.442445}, "trend_signal": 0, "fair_value": 30.115287, "relative_strength": 2.194073, "rate_of_change": -0.2824262878161838, "market_dynamics": -0.229622, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.865335, "high": 21.903002, "low": 17.222955, "close": 17.84445, "volume": 12308430}, "trend_line": 24.431985, "activity_lines": {"activity_5": 21.39325, "activity_10": 22.742791, "activity_20": 23.740897, "activity_30": 23.999237}, "trend_signal": 0, "fair_value": 29.971835, "relative_strength": -9.364405, "rate_of_change": -1.1417903632527453, "market_dynamics": -0.62058, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.7597, "high": 18.663692, "low": 15.188968, "close": 18.663692, "volume": 13781596}, "trend_line": 24.162985, "activity_lines": {"activity_5": 20.125148, "activity_10": 21.860028, "activity_20": 23.221639, "activity_30": 23.627089}, "trend_signal": 0, "fair_value": 29.845343, "relative_strength": -13.111784, "rate_of_change": -1.1010157381809211, "market_dynamics": -1.049899, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.057348, "high": 20.904845, "low": 18.833191, "close": 20.584681, "volume": 11890467}, "trend_line": 23.967433, "activity_lines": {"activity_5": 19.882201, "activity_10": 21.445356, "activity_20": 22.90856, "activity_30": 23.396231}, "trend_signal": 0, "fair_value": 29.710315, "relative_strength": -6.441076, "rate_of_change": -0.8093039829309139, "market_dynamics": -1.149272, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.594096, "high": 21.82767, "low": 19.445269, "close": 20.989594, "volume": 12621822}, "trend_line": 23.82179, "activity_lines": {"activity_5": 20.059861, "activity_10": 21.171247, "activity_20": 22.647765, "activity_30": 23.204112}, "trend_signal": 0, "fair_value": 29.62012, "relative_strength": -7.874388, "rate_of_change": -0.6076704167692875, "market_dynamics": -1.029037, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.10259, "high": 21.846502, "low": 20.528178, "close": 21.328588, "volume": 10245663}, "trend_line": 23.682111, "activity_lines": {"activity_5": 20.501813, "activity_10": 21.017157, "activity_20": 22.431587, "activity_30": 23.043261}, "trend_signal": 0, "fair_value": 29.541716, "relative_strength": -5.284994, "rate_of_change": -0.5863497243490141, "market_dynamics": -0.849902, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.582838, "high": 22.402083, "low": 21.385088, "close": 21.752337, "volume": 10288606}, "trend_line": 23.550278, "activity_lines": {"activity_5": 21.125192, "activity_10": 20.988565, "activity_20": 22.266169, "activity_30": 22.918759}, "trend_signal": 0, "fair_value": 29.45187, "relative_strength": -5.590789, "rate_of_change": -0.5566775698331974, "market_dynamics": -0.650415, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.921835, "high": 22.27025, "low": 21.206174, "close": 21.441589, "volume": 8760008}, "trend_line": 23.430688, "activity_lines": {"activity_5": 21.384462, "activity_10": 20.965965, "activity_20": 22.087702, "activity_30": 22.782715}, "trend_signal": 0, "fair_value": 29.359375, "relative_strength": -6.262973, "rate_of_change": -0.5078071689854309, "market_dynamics": -0.549978, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.403921, "high": 21.74292, "low": 20.151516, "close": 20.518763, "volume": 8033748}, "trend_line": 23.296658, "activity_lines": {"activity_5": 21.15093, "activity_10": 20.830024, "activity_20": 21.840494, "activity_30": 22.594848}, "trend_signal": 0, "fair_value": 29.265624, "relative_strength": -8.524225, "rate_of_change": -0.5720275904830417, "market_dynamics": -0.568866, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.537594, "high": 21.77117, "low": 20.537594, "close": 21.403921, "volume": 5726569}, "trend_line": 23.236392, "activity_lines": {"activity_5": 21.216846, "activity_10": 20.93412, "activity_20": 21.702294, "activity_30": 22.472736}, "trend_signal": 0, "fair_value": 29.185791, "relative_strength": -5.852408, "rate_of_change": -0.25868946524433745, "market_dynamics": -0.527912, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.413337, "high": 21.479253, "low": 20.047933, "close": 20.066765, "volume": 6266791}, "trend_line": 23.105187, "activity_lines": {"activity_5": 20.809421, "activity_10": 20.828825, "activity_20": 21.457821, "activity_30": 22.268244}, "trend_signal": 0, "fair_value": 29.106229, "relative_strength": -8.506847, "rate_of_change": -0.5646530666206604, "market_dynamics": -0.585624, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.142097, "high": 20.35868, "low": 17.712617, "close": 18.465944, "volume": 11266800}, "trend_line": 22.917797, "activity_lines": {"activity_5": 19.952511, "activity_10": 20.466372, "activity_20": 21.08887, "activity_30": 21.968938}, "trend_signal": 0, "fair_value": 29.019212, "relative_strength": -16.034884, "rate_of_change": -0.8110300081103026, "market_dynamics": -0.606419, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.164614, "high": 19.341688, "low": 17.910366, "close": 19.266354, "volume": 7076780}, "trend_line": 22.775292, "activity_lines": {"activity_5": 19.581496, "activity_10": 20.238147, "activity_20": 20.826595, "activity_30": 21.733361}, "trend_signal": 0, "fair_value": 28.936012, "relative_strength": -13.873107, "rate_of_change": -0.621809330102714, "market_dynamics": -0.600189, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.84261, "high": 19.172191, "low": 18.079866, "close": 18.183447, "volume": 8306176}, "trend_line": 22.599202, "activity_lines": {"activity_5": 18.994529, "activity_10": 19.802073, "activity_20": 20.489436, "activity_30": 21.437113}, "trend_signal": 0, "fair_value": 28.846348, "relative_strength": -19.54524, "rate_of_change": -0.7731624253160051, "market_dynamics": -0.658279, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.362363, "high": 19.991431, "low": 18.362363, "close": 18.880274, "volume": 15759340}, "trend_line": 22.442573, "activity_lines": {"activity_5": 18.795525, "activity_10": 19.536354, "activity_20": 20.247609, "activity_30": 21.197182}, "trend_signal": 0, "fair_value": 28.764736, "relative_strength": -17.491517, "rate_of_change": -0.6930731447951074, "market_dynamics": -0.440909, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.720192, "high": 18.983858, "low": 18.023365, "close": 18.691944, "volume": 9384840}, "trend_line": 22.281863, "activity_lines": {"activity_5": 18.701987, "activity_10": 19.274744, "activity_20": 20.013181, "activity_30": 20.955206}, "trend_signal": 0, "fair_value": 28.689264, "relative_strength": -17.915384, "rate_of_change": -0.716094362264069, "market_dynamics": -0.304157, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.748443, "high": 19.454687, "low": 18.287029, "close": 18.814358, "volume": 15912323}, "trend_line": 22.068106, "activity_lines": {"activity_5": 18.740909, "activity_10": 19.083331, "activity_20": 19.815656, "activity_30": 20.731496}, "trend_signal": 0, "fair_value": 28.622284, "relative_strength": -14.701065, "rate_of_change": -0.9593318117071318, "market_dynamics": -0.09807, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.710776, "high": 19.248389, "low": 18.174028, "close": 18.456036, "volume": 11516407}, "trend_line": 21.834558, "activity_lines": {"activity_5": 18.637163, "activity_10": 18.880185, "activity_20": 19.614364, "activity_30": 20.49846}, "trend_signal": 0, "fair_value": 28.564298, "relative_strength": -15.560638, "rate_of_change": -1.058305592695626, "market_dynamics": -0.065419, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.359407, "high": 18.36907, "low": 16.774701, "close": 17.083912, "volume": 8406007}, "trend_line": 21.547112, "activity_lines": {"activity_5": 18.130063, "activity_10": 18.481845, "activity_20": 19.310868, "activity_30": 20.191966}, "trend_signal": 0, "fair_value": 28.489152, "relative_strength": -20.564527, "rate_of_change": -1.3164727218201657, "market_dynamics": -0.412716, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.083911, "high": 17.538064, "low": 16.813351, "close": 17.277168, "volume": 3535325}, "trend_line": 21.262027, "activity_lines": {"activity_5": 17.760684, "activity_10": 18.181095, "activity_20": 19.062852, "activity_30": 19.916486}, "trend_signal": 0, "fair_value": 28.405746, "relative_strength": -19.320556, "rate_of_change": -1.3230775428280075, "market_dynamics": -0.77065, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.161215, "high": 17.663682, "low": 16.523466, "close": 16.668409, "volume": 4584912}, "trend_line": 20.952883, "activity_lines": {"activity_5": 17.295259, "activity_10": 17.844693, "activity_20": 18.785343, "activity_30": 19.620124}, "trend_signal": 0, "fair_value": 28.32489, "relative_strength": -20.327534, "rate_of_change": -1.453972379961703, "market_dynamics": -1.193492, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.494477, "high": 16.600769, "low": 15.644148, "close": 16.069311, "volume": 4673037}, "trend_line": 20.659866, "activity_lines": {"activity_5": 16.765037, "activity_10": 17.461152, "activity_20": 18.475838, "activity_30": 19.305054}, "trend_signal": 0, "fair_value": 28.236132, "relative_strength": -21.085245, "rate_of_change": -1.3984567183427645, "market_dynamics": -1.43879, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.059651, "high": 16.291559, "low": 15.373588, "close": 15.412239, "volume": 4350038}, "trend_line": 20.333647, "activity_lines": {"activity_5": 16.198794, "activity_10": 17.001719, "activity_20": 18.112208, "activity_30": 18.966498}, "trend_signal": 0, "fair_value": 28.141906, "relative_strength": -22.720269, "rate_of_change": -1.578998624676471, "market_dynamics": -1.50825, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.470216, "high": 15.779427, "low": 14.407303, "close": 15.586169, "volume": 5924670}, "trend_line": 20.0443, "activity_lines": {"activity_5": 15.893448, "activity_10": 16.643984, "activity_20": 17.780626, "activity_30": 18.660209}, "trend_signal": 0, "fair_value": 28.045928, "relative_strength": -22.84264, "rate_of_change": -1.4229960813227425, "market_dynamics": -1.507889, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.421902, "high": 15.528193, "low": 14.542583, "close": 15.025725, "volume": 4190389}, "trend_line": 19.73847, "activity_lines": {"activity_5": 15.501137, "activity_10": 16.231574, "activity_20": 17.41947, "activity_30": 18.33643}, "trend_signal": 0, "fair_value": 27.960098, "relative_strength": -25.545988, "rate_of_change": -1.525770418522973, "market_dynamics": -1.492215, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0064, "high": 15.653811, "low": 14.214046, "close": 15.363924, "volume": 7260096}, "trend_line": 19.450818, "activity_lines": {"activity_5": 15.371654, "activity_10": 15.950737, "activity_20": 17.118924, "activity_30": 18.054201}, "trend_signal": 0, "fair_value": 27.837545, "relative_strength": -20.756476, "rate_of_change": -1.4573166005267775, "market_dynamics": -1.396348, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.24797, "high": 15.595832, "low": 14.958085, "close": 15.151342, "volume": 4691330}, "trend_line": 19.116216, "activity_lines": {"activity_5": 15.258277, "activity_10": 15.691758, "activity_20": 16.826534, "activity_30": 17.776816}, "trend_signal": 0, "fair_value": 27.69045, "relative_strength": -21.067727, "rate_of_change": -1.7202464184282649, "market_dynamics": -1.385673, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.189994, "high": 15.605495, "low": 14.958085, "close": 15.247971, "volume": 5099162}, "trend_line": 18.809946, "activity_lines": {"activity_5": 15.238308, "activity_10": 15.516949, "activity_20": 16.574781, "activity_30": 17.527251}, "trend_signal": 0, "fair_value": 27.54021, "relative_strength": -18.715591, "rate_of_change": -1.6021476216841313, "market_dynamics": -1.339321, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.38325, "high": 15.470216, "low": 14.929096, "close": 15.132016, "volume": 3583948}, "trend_line": 18.485372, "activity_lines": {"activity_5": 15.190638, "activity_10": 15.379385, "activity_20": 16.341478, "activity_30": 17.289966}, "trend_signal": 0, "fair_value": 27.363061, "relative_strength": -18.577301, "rate_of_change": -1.7255445603086708, "market_dynamics": -1.321547, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.161005, "high": 15.228645, "low": 13.779218, "close": 13.827533, "volume": 5277536}, "trend_line": 18.17099, "activity_lines": {"activity_5": 14.738417, "activity_10": 15.040131, "activity_20": 16.00959, "activity_30": 16.98946}, "trend_signal": 0, "fair_value": 27.138898, "relative_strength": -23.656541, "rate_of_change": -1.700706915716935, "market_dynamics": -1.375814, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.837195, "high": 14.658537, "low": 13.692253, "close": 14.455617, "volume": 6121655}, "trend_line": 17.921802, "activity_lines": {"activity_5": 14.575437, "activity_10": 14.877796, "activity_20": 15.773597, "activity_30": 16.749758}, "trend_signal": 0, "fair_value": 26.948989, "relative_strength": -21.361089, "rate_of_change": -1.3713507079140992, "market_dynamics": -1.264089, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.310674, "high": 15.045051, "low": 14.011127, "close": 14.107755, "volume": 9552994}, "trend_line": 17.797246, "activity_lines": {"activity_5": 14.357056, "activity_10": 14.692445, "activity_20": 15.531194, "activity_30": 16.503691}, "trend_signal": 0, "fair_value": 26.774892, "relative_strength": -20.813833, "rate_of_change": -0.6949970767448405, "market_dynamics": -1.071875, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.953149, "high": 14.639211, "low": 13.692252, "close": 13.885509, "volume": 6086808}, "trend_line": 17.637973, "activity_lines": {"activity_5": 14.134167, "activity_10": 14.50235, "activity_20": 15.288378, "activity_30": 16.251321}, "trend_signal": 0, "fair_value": 26.61347, "relative_strength": -20.235785, "rate_of_change": -0.8949305976891168, "market_dynamics": -0.821451, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.846858, "high": 14.030453, "low": 13.373378, "close": 13.605287, "volume": 3153700}, "trend_line": 17.405327, "activity_lines": {"activity_5": 13.9087, "activity_10": 14.289065, "activity_20": 15.044498, "activity_30": 15.991147}, "trend_signal": 0, "fair_value": 26.468531, "relative_strength": -22.281005, "rate_of_change": -1.3190064413864282, "market_dynamics": -0.684147, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.595623, "high": 15.876056, "low": 13.421693, "close": 15.702125, "volume": 10736364}, "trend_line": 17.229078, "activity_lines": {"activity_5": 14.483962, "activity_10": 14.493039, "activity_20": 15.022117, "activity_30": 15.881263}, "trend_signal": 0, "fair_value": 26.323175, "relative_strength": -23.419937, "rate_of_change": -1.012615275771599, "market_dynamics": -0.092792, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.146615, "high": 17.151551, "low": 15.992009, "close": 17.045259, "volume": 6337612}, "trend_line": 17.0863, "activity_lines": {"activity_5": 15.381962, "activity_10": 14.928921, "activity_20": 15.142787, "activity_30": 15.869404}, "trend_signal": 0, "fair_value": 26.199451, "relative_strength": -24.41873, "rate_of_change": -0.8287036601726444, "market_dynamics": 0.386498, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.745921, "high": 18.745921, "low": 15.112691, "close": 15.344599, "volume": 19554516}, "trend_line": 16.872709, "activity_lines": {"activity_5": 15.540433, "activity_10": 15.025022, "activity_20": 15.109332, "activity_30": 15.757036}, "trend_signal": 0, "fair_value": 26.042005, "relative_strength": -28.267876, "rate_of_change": -1.250071694866653, "market_dynamics": 0.825562, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3446, "high": 15.905043, "low": 15.151343, "close": 15.702125, "volume": 12158575}, "trend_line": 16.681393, "activity_lines": {"activity_5": 15.735622, "activity_10": 15.182615, "activity_20": 15.126449, "activity_30": 15.681515}, "trend_signal": 0, "fair_value": 25.895154, "relative_strength": -28.168561, "rate_of_change": -1.133878383133381, "market_dynamics": 1.338812, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.750439, "high": 17.702333, "low": 15.702125, "close": 17.547728, "volume": 25882191}, "trend_line": 16.582359, "activity_lines": {"activity_5": 16.424905, "activity_10": 15.667514, "activity_20": 15.332451, "activity_30": 15.737407}, "trend_signal": 0, "fair_value": 25.769873, "relative_strength": -20.999268, "rate_of_change": -0.5936794367232978, "market_dynamics": 1.413016, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.359407, "high": 18.552664, "low": 16.90998, "close": 17.24818, "volume": 31754761}, "trend_line": 16.443834, "activity_lines": {"activity_5": 16.75151, "activity_10": 16.054028, "activity_20": 15.507717, "activity_30": 15.780364}, "trend_signal": 0, "fair_value": 25.666029, "relative_strength": -20.427592, "rate_of_change": -0.8353757146374732, "market_dynamics": 1.457319, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.480088, "high": 18.726595, "low": 17.054923, "close": 18.021208, "volume": 22405624}, "trend_line": 16.375649, "activity_lines": {"activity_5": 17.23272, "activity_10": 16.518899, "activity_20": 15.756743, "activity_30": 15.88213}, "trend_signal": 0, "fair_value": 25.570128, "relative_strength": -21.396537, "rate_of_change": -0.41465390613891945, "market_dynamics": 1.534229, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.021207, "high": 18.456036, "low": 16.716722, "close": 16.726385, "volume": 17037860}, "trend_line": 16.317664, "activity_lines": {"activity_5": 17.217259, "activity_10": 16.683518, "activity_20": 15.87601, "activity_30": 15.904758}, "trend_signal": 0, "fair_value": 25.460968, "relative_strength": -23.503476, "rate_of_change": -0.35409283625948884, "market_dynamics": 1.504367, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.726386, "high": 17.325483, "low": 16.214257, "close": 16.23358, "volume": 13125061}, "trend_line": 16.216571, "activity_lines": {"activity_5": 16.94541, "activity_10": 16.710925, "activity_20": 15.945214, "activity_30": 15.899333}, "trend_signal": 0, "fair_value": 25.356475, "relative_strength": -22.788336, "rate_of_change": -0.6195310799389074, "market_dynamics": 1.284821, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.117626, "high": 17.083912, "low": 16.107963, "close": 16.7747, "volume": 10682763}, "trend_line": 16.169613, "activity_lines": {"activity_5": 16.818505, "activity_10": 16.794026, "activity_20": 16.062042, "activity_30": 15.935341}, "trend_signal": 0, "fair_value": 25.255153, "relative_strength": -20.80015, "rate_of_change": -0.2895679980681493, "market_dynamics": 1.112292, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.687735, "high": 16.871327, "low": 16.252907, "close": 16.552454, "volume": 13943367}, "trend_line": 16.092019, "activity_lines": {"activity_5": 16.669053, "activity_10": 16.779092, "activity_20": 16.152045, "activity_30": 15.960041}, "trend_signal": 0, "fair_value": 25.136514, "relative_strength": -22.358458, "rate_of_change": -0.479875430537501, "market_dynamics": 0.90446, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.552454, "high": 18.204801, "low": 16.378524, "close": 17.161215, "volume": 40639511}, "trend_line": 16.040995, "activity_lines": {"activity_5": 16.768902, "activity_10": 16.859382, "activity_20": 16.292754, "activity_30": 16.029021}, "trend_signal": 0, "fair_value": 25.014251, "relative_strength": -18.167629, "rate_of_change": -0.3170764339763813, "market_dynamics": 0.970492, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.161214, "high": 17.364133, "low": 15.78909, "close": 16.040325, "volume": 11888306}, "trend_line": 15.948527, "activity_lines": {"activity_5": 16.552455, "activity_10": 16.733765, "activity_20": 16.318154, "activity_30": 16.028978}, "trend_signal": 1, "fair_value": 24.881457, "relative_strength": -22.216015, "rate_of_change": -0.5764480320578521, "market_dynamics": 0.870694, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.040324, "high": 16.175603, "low": 15.035388, "close": 15.421902, "volume": 8361773}, "trend_line": 15.847389, "activity_lines": {"activity_5": 16.175604, "activity_10": 16.483058, "activity_20": 16.280423, "activity_30": 15.995002}, "trend_signal": 1, "fair_value": 24.747805, "relative_strength": -24.442002, "rate_of_change": -0.6341526085763319, "market_dynamics": 0.629936, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.421902, "high": 15.537856, "low": 14.136743, "close": 14.146406, "volume": 5584966}, "trend_line": 15.749472, "activity_lines": {"activity_5": 15.4277, "activity_10": 16.005538, "activity_20": 16.120388, "activity_30": 15.885261}, "trend_signal": 0, "fair_value": 24.607351, "relative_strength": -24.426444, "rate_of_change": -0.6178746543042448, "market_dynamics": 0.22329, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.107755, "high": 14.571572, "low": 13.856521, "close": 13.885509, "volume": 5726703}, "trend_line": 15.636417, "activity_lines": {"activity_5": 14.768049, "activity_10": 15.542424, "activity_20": 15.940198, "activity_30": 15.765006}, "trend_signal": 0, "fair_value": 24.449095, "relative_strength": -24.079088, "rate_of_change": -0.7178335883260151, "market_dynamics": -0.375115, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.817869, "high": 14.793818, "low": 13.576298, "close": 14.426629, "volume": 6940801}, "trend_line": 15.561691, "activity_lines": {"activity_5": 14.466569, "activity_10": 15.238835, "activity_20": 15.811269, "activity_30": 15.686955}, "trend_signal": 0, "fair_value": 24.294307, "relative_strength": -22.888801, "rate_of_change": -0.4778972062461629, "market_dynamics": -0.653369, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.426629, "high": 14.590898, "low": 13.933823, "close": 14.349326, "volume": 5830101}, "trend_line": 15.504358, "activity_lines": {"activity_5": 14.321626, "activity_10": 14.986547, "activity_20": 15.675114, "activity_30": 15.608738}, "trend_signal": 0, "fair_value": 24.163756, "relative_strength": -23.277241, "rate_of_change": -0.3684239714051632, "market_dynamics": -0.825228, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.358989, "high": 14.474943, "low": 13.943487, "close": 14.049778, "volume": 1448200}, "trend_line": 15.458943, "activity_lines": {"activity_5": 14.189567, "activity_10": 14.723015, "activity_20": 15.509282, "activity_30": 15.514894}, "trend_signal": 0, "fair_value": 24.049745, "relative_strength": -22.955192, "rate_of_change": -0.292917642897566, "market_dynamics": -0.883304, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.049778, "high": 15.286622, "low": 14.030452, "close": 15.103028, "volume": 6440230}, "trend_line": 15.442838, "activity_lines": {"activity_5": 14.500066, "activity_10": 14.690688, "activity_20": 15.442976, "activity_30": 15.491932}, "trend_signal": 0, "fair_value": 23.950013, "relative_strength": -19.791822, "rate_of_change": -0.104179179650249, "market_dynamics": -0.770387, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.093365, "high": 15.122353, "low": 14.600559, "close": 14.697188, "volume": 8006034}, "trend_line": 15.431887, "activity_lines": {"activity_5": 14.611511, "activity_10": 14.614966, "activity_20": 15.330887, "activity_30": 15.443825}, "trend_signal": 0, "fair_value": 23.855506, "relative_strength": -22.580583, "rate_of_change": -0.07091313138168243, "market_dynamics": -0.749881, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.726177, "high": 15.209319, "low": 14.571572, "close": 14.851794, "volume": 10934788}, "trend_line": 15.414816, "activity_lines": {"activity_5": 14.720379, "activity_10": 14.601087, "activity_20": 15.238308, "activity_30": 15.4064}, "trend_signal": 0, "fair_value": 23.774594, "relative_strength": -22.715079, "rate_of_change": -0.1106215979938138, "market_dynamics": -0.645359, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.813142, "high": 15.334936, "low": 14.600559, "close": 14.677862, "volume": 12632726}, "trend_line": 15.399033, "activity_lines": {"activity_5": 14.742926, "activity_10": 14.597573, "activity_20": 15.139609, "activity_30": 15.358854}, "trend_signal": 0, "fair_value": 23.69896, "relative_strength": -20.14489, "rate_of_change": -0.1023885072647041, "market_dynamics": -0.450143, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.677862, "high": 15.170668, "low": 14.426629, "close": 14.542583, "volume": 13058400}, "trend_line": 15.37552, "activity_lines": {"activity_5": 14.698477, "activity_10": 14.594235, "activity_20": 15.031201, "activity_30": 15.303599}, "trend_signal": 0, "fair_value": 23.633272, "relative_strength": -21.764744, "rate_of_change": -0.15269140601230904, "market_dynamics": -0.400915, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.571571, "high": 15.006399, "low": 14.426629, "close": 14.93876, "volume": 11345643}, "trend_line": 15.369078, "activity_lines": {"activity_5": 14.753233, "activity_10": 14.678917, "activity_20": 14.966046, "activity_30": 15.275421}, "trend_signal": 0, "fair_value": 23.567137, "relative_strength": -19.806948, "rate_of_change": -0.04189776996160023, "market_dynamics": -0.262656, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.016063, "high": 15.267297, "low": 14.880782, "close": 14.977411, "volume": 10060257}, "trend_line": 15.407408, "activity_lines": {"activity_5": 14.831824, "activity_10": 14.75622, "activity_20": 14.916995, "activity_30": 15.250153}, "trend_signal": 0, "fair_value": 23.491691, "relative_strength": -16.618274, "rate_of_change": 0.24939687338433833, "market_dynamics": -0.187075, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.977411, "high": 15.218982, "low": 14.185058, "close": 14.503932, "volume": 17480034}, "trend_line": 15.409018, "activity_lines": {"activity_5": 14.733907, "activity_10": 14.727583, "activity_20": 14.833665, "activity_30": 15.191864}, "trend_signal": 0, "fair_value": 23.411955, "relative_strength": -17.877451, "rate_of_change": 0.01044951882886106, "market_dynamics": -0.041082, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.503931, "high": 14.6682, "low": 14.049777, "close": 14.33, "volume": 7836146}, "trend_line": 15.416426, "activity_lines": {"activity_5": 14.601204, "activity_10": 14.665916, "activity_20": 14.750518, "activity_30": 15.12225}, "trend_signal": 0, "fair_value": 23.335823, "relative_strength": -16.138118, "rate_of_change": 0.04807574369761824, "market_dynamics": 0.084422, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.711578, "high": 13.711578, "low": 11.624403, "close": 12.967539, "volume": 13237306}, "trend_line": 15.385827, "activity_lines": {"activity_5": 14.037538, "activity_10": 14.356881, "activity_20": 14.549025, "activity_30": 14.964257}, "trend_signal": 0, "fair_value": 23.246298, "relative_strength": -19.205011, "rate_of_change": -0.19848309848209117, "market_dynamics": 0.038332, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.14147, "high": 13.450682, "low": 12.774283, "close": 13.122145, "volume": 7509100}, "trend_line": 15.369723, "activity_lines": {"activity_5": 13.63041, "activity_10": 14.095632, "activity_20": 14.377808, "activity_30": 14.818213}, "trend_signal": 0, "fair_value": 23.163141, "relative_strength": -17.167547, "rate_of_change": -0.10466775689080828, "market_dynamics": -0.081394, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.122144, "high": 13.383042, "low": 13.00619, "close": 13.20911, "volume": 5110548}, "trend_line": 15.286622, "activity_lines": {"activity_5": 13.373379, "activity_10": 13.886212, "activity_20": 14.232268, "activity_30": 14.678819}, "trend_signal": 0, "fair_value": 23.093087, "relative_strength": -17.063977, "rate_of_change": -0.5406798808280473, "market_dynamics": -0.365773, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.20911, "high": 14.33, "low": 12.957876, "close": 13.943486, "volume": 7440224}, "trend_line": 15.18323, "activity_lines": {"activity_5": 13.479026, "activity_10": 13.837371, "activity_20": 14.172588, "activity_30": 14.592165}, "trend_signal": 0, "fair_value": 23.038016, "relative_strength": -11.784914, "rate_of_change": -0.6763560975080007, "market_dynamics": -0.436004, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.953149, "high": 14.445954, "low": 13.953149, "close": 14.156069, "volume": 6946252}, "trend_line": 15.143612, "activity_lines": {"activity_5": 13.692897, "activity_10": 13.843696, "activity_20": 14.148477, "activity_30": 14.525896}, "trend_signal": 0, "fair_value": 23.00217, "relative_strength": -11.871989, "rate_of_change": -0.26093262105626286, "market_dynamics": -0.355539, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.291349, "high": 14.784154, "low": 14.12708, "close": 14.320337, "volume": 8593092}, "trend_line": 15.097552, "activity_lines": {"activity_5": 13.973119, "activity_10": 13.889374, "activity_20": 14.148983, "activity_30": 14.472782}, "trend_signal": 0, "fair_value": 22.976995, "relative_strength": -10.750591, "rate_of_change": -0.3041546494984082, "market_dynamics": -0.194219, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.320337, "high": 14.6682, "low": 14.12708, "close": 14.252697, "volume": 8241255}, "trend_line": 14.987718, "activity_lines": {"activity_5": 14.140608, "activity_10": 13.926796, "activity_20": 14.148293, "activity_30": 14.418275}, "trend_signal": 0, "fair_value": 22.95742, "relative_strength": -10.111776, "rate_of_change": -0.7274954244237815, "market_dynamics": 0.087369, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.243034, "high": 14.64, "low": 14.117417, "close": 14.5, "volume": 7313651}, "trend_line": 14.896112, "activity_lines": {"activity_5": 14.315162, "activity_10": 14.021655, "activity_20": 14.170649, "activity_30": 14.386809}, "trend_signal": 0, "fair_value": 22.938056, "relative_strength": -7.114925, "rate_of_change": -0.611207123059019, "market_dynamics": 0.266351, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 15.13, "low": 14.36, "close": 14.86, "volume": 6100602}, "trend_line": 14.790738, "activity_lines": {"activity_5": 14.523656, "activity_10": 14.19065, "activity_20": 14.224365, "activity_30": 14.38448}, "trend_signal": 0, "fair_value": 22.909291, "relative_strength": -5.695218, "rate_of_change": -0.707392640442024, "market_dynamics": 0.503536, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.89, "high": 15.17, "low": 14.73, "close": 14.74, "volume": 8113204}, "trend_line": 14.724526, "activity_lines": {"activity_5": 14.631049, "activity_10": 14.331352, "activity_20": 14.264588, "activity_30": 14.381206}, "trend_signal": 0, "fair_value": 22.851771, "relative_strength": -5.404226, "rate_of_change": -0.4476585279247064, "market_dynamics": 0.757988, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 15.06, "low": 14.49, "close": 14.66, "volume": 8129855}, "trend_line": 14.672073, "activity_lines": {"activity_5": 14.672846, "activity_10": 14.450054, "activity_20": 14.295333, "activity_30": 14.377043}, "trend_signal": 0, "fair_value": 22.795775, "relative_strength": -4.370436, "rate_of_change": -0.3562287845462724, "market_dynamics": 0.89511, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.64, "high": 15.5, "low": 14.49, "close": 15.4, "volume": 10979378}, "trend_line": 14.62625, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.672529, "activity_20": 14.393647, "activity_30": 14.424006}, "trend_signal": 0, "fair_value": 22.7314, "relative_strength": -2.753255, "rate_of_change": -0.31231442209971705, "market_dynamics": 1.137629, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 20.77, "low": 15.35, "close": 20.77, "volume": 59404813}, "trend_line": 14.766834, "activity_lines": {"activity_5": 16.918, "activity_10": 15.829953, "activity_20": 15.001976, "activity_30": 14.820377}, "trend_signal": 1, "fair_value": 22.691323, "relative_strength": 29.199485, "rate_of_change": 0.9611759678659855, "market_dynamics": 1.308595, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.370001, "high": 27.08, "low": 20.139999, "close": 26.74, "volume": 254429133}, "trend_line": 15.086127, "activity_lines": {"activity_5": 20.469333, "activity_10": 17.935361, "activity_20": 16.149958, "activity_30": 15.592839}, "trend_signal": 1, "fair_value": 22.692392, "relative_strength": 61.916935, "rate_of_change": 2.162230576980821, "market_dynamics": 1.445118, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.75, "high": 28.93, "low": 22.969999, "close": 22.969999, "volume": 204980380}, "trend_line": 15.317116, "activity_lines": {"activity_5": 21.972, "activity_10": 19.122649, "activity_20": 16.882282, "activity_30": 16.101476}, "trend_signal": 1, "fair_value": 22.639275, "relative_strength": 35.609437, "rate_of_change": 1.531135194606283, "market_dynamics": 1.651831, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.360001, "high": 23.559999, "low": 21.57, "close": 22.129999, "volume": 125685335}, "trend_line": 15.54072, "activity_lines": {"activity_5": 22.645999, "activity_10": 19.996958, "activity_20": 17.49512, "activity_30": 16.541017}, "trend_signal": 1, "fair_value": 22.536675, "relative_strength": 27.368488, "rate_of_change": 1.4598309498994453, "market_dynamics": 1.657644, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.360001, "high": 23.129999, "low": 21.15, "close": 21.75, "volume": 79953746}, "trend_line": 15.794173, "activity_lines": {"activity_5": 22.695333, "activity_10": 20.660182, "activity_20": 18.035637, "activity_30": 16.941616}, "trend_signal": 1, "fair_value": 22.414863, "relative_strength": 26.869847, "rate_of_change": 1.6308961232169448, "market_dynamics": 1.552034, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.610001, "high": 21.969999, "low": 21.030001, "close": 21.5, "volume": 47347440}, "trend_line": 16.047989, "activity_lines": {"activity_5": 22.238, "activity_10": 21.141636, "activity_20": 18.51991, "activity_30": 17.309734}, "trend_signal": 1, "fair_value": 22.265085, "relative_strength": 23.687838, "rate_of_change": 1.6070230457777086, "market_dynamics": 1.367352, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.52, "high": 21.790001, "low": 20.629999, "close": 21.450001, "volume": 44416951}, "trend_line": 16.282101, "activity_lines": {"activity_5": 21.715333, "activity_10": 21.486727, "activity_20": 18.968361, "activity_30": 17.658251}, "trend_signal": 1, "fair_value": 22.129367, "relative_strength": 17.987848, "rate_of_change": 1.4588245293538002, "market_dynamics": 1.145613, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.700001, "high": 24.209999, "low": 21.49, "close": 22.84, "volume": 101450194}, "trend_line": 16.565124, "activity_lines": {"activity_5": 22.008667, "activity_10": 21.964727, "activity_20": 19.516116, "activity_30": 18.081341}, "trend_signal": 1, "fair_value": 22.002918, "relative_strength": 19.869861, "rate_of_change": 1.738246188252978, "market_dynamics": 1.0091, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.719999, "high": 22.969999, "low": 20.51, "close": 21.02, "volume": 50454734}, "trend_line": 16.797465, "activity_lines": {"activity_5": 21.704, "activity_10": 21.964545, "activity_20": 19.850014, "activity_30": 18.368752}, "trend_signal": 1, "fair_value": 21.875528, "relative_strength": 5.810671, "rate_of_change": 1.402591372089929, "market_dynamics": 0.79802, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.200001, "high": 23.07, "low": 20.879999, "close": 23.07, "volume": 56947394}, "trend_line": 17.06303, "activity_lines": {"activity_5": 22.156667, "activity_10": 22.221455, "activity_20": 20.340805, "activity_30": 18.773432}, "trend_signal": 1, "fair_value": 21.754089, "relative_strength": 16.96415, "rate_of_change": 1.5809826066016646, "market_dynamics": 0.702091, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.629999, "high": 23.17, "low": 22.0, "close": 22.57, "volume": 45965856}, "trend_line": 17.325457, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.248, "activity_20": 20.736607, "activity_30": 19.12872}, "trend_signal": 1, "fair_value": 21.644064, "relative_strength": 11.466074, "rate_of_change": 1.5379859262979603, "market_dynamics": 0.582041, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.57, "high": 22.75, "low": 20.1, "close": 20.209999, "volume": 36431493}, "trend_line": 17.504064, "activity_lines": {"activity_5": 21.694666, "activity_10": 21.812727, "activity_20": 20.863071, "activity_30": 19.31482}, "trend_signal": 1, "fair_value": 21.544495, "relative_strength": -1.141432, "rate_of_change": 1.0308934419449918, "market_dynamics": 0.268288, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.18, "close": 19.67, "volume": 23795381}, "trend_line": 17.670469, "activity_lines": {"activity_5": 20.937333, "activity_10": 21.398, "activity_20": 20.908265, "activity_30": 19.454558}, "trend_signal": 1, "fair_value": 21.457702, "relative_strength": -4.600097, "rate_of_change": 0.950664942724164, "market_dynamics": 0.034713, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.67, "high": 20.190001, "low": 19.459999, "close": 19.959999, "volume": 6647950}, "trend_line": 17.851049, "activity_lines": {"activity_5": 20.487999, "activity_10": 21.096, "activity_20": 20.954822, "activity_30": 19.602269}, "trend_signal": 1, "fair_value": 21.371151, "relative_strength": -5.298933, "rate_of_change": 1.021930996851295, "market_dynamics": -0.271104, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.9, "high": 20.18, "low": 19.709999, "close": 19.950001, "volume": 5636333}, "trend_line": 18.018091, "activity_lines": {"activity_5": 20.106, "activity_10": 20.831636, "activity_20": 20.973571, "activity_30": 19.737685}, "trend_signal": 1, "fair_value": 21.30209, "relative_strength": -4.096617, "rate_of_change": 0.9357545318485125, "market_dynamics": -0.557867, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.15, "high": 20.629999, "low": 18.780001, "close": 19.610001, "volume": 20583624}, "trend_line": 18.17251, "activity_lines": {"activity_5": 19.818667, "activity_10": 20.538182, "activity_20": 20.93281, "activity_30": 19.840389}, "trend_signal": 1, "fair_value": 21.232648, "relative_strength": -0.815704, "rate_of_change": 0.8570219786324798, "market_dynamics": -0.730079, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.629999, "high": 20.299999, "low": 19.530001, "close": 19.98, "volume": 11982453}, "trend_line": 18.355046, "activity_lines": {"activity_5": 19.852, "activity_10": 20.346364, "activity_20": 20.902952, "activity_30": 19.957002}, "trend_signal": 1, "fair_value": 21.17822, "relative_strength": -3.331123, "rate_of_change": 1.0044622344409357, "market_dynamics": -0.82607, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.74, "high": 20.6, "low": 19.26, "close": 19.799999, "volume": 19506437}, "trend_line": 18.537379, "activity_lines": {"activity_5": 19.840667, "activity_10": 20.148545, "activity_20": 20.831571, "activity_30": 20.050224}, "trend_signal": 1, "fair_value": 21.113231, "relative_strength": -4.639497, "rate_of_change": 0.9933671645388404, "market_dynamics": -0.866758, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 20.48, "low": 19.799999, "close": 20.209999, "volume": 19750701}, "trend_line": 18.778795, "activity_lines": {"activity_5": 19.957333, "activity_10": 20.080545, "activity_20": 20.775143, "activity_30": 20.158135}, "trend_signal": 1, "fair_value": 21.062913, "relative_strength": -2.723835, "rate_of_change": 1.3023200313269605, "market_dynamics": -0.82814, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.219999, "high": 21.57, "low": 20.129999, "close": 20.690001, "volume": 43486662}, "trend_line": 19.031057, "activity_lines": {"activity_5": 20.217333, "activity_10": 20.114545, "activity_20": 20.738, "activity_30": 20.281439}, "trend_signal": 1, "fair_value": 21.026458, "relative_strength": 0.99158, "rate_of_change": 1.3433343300249125, "market_dynamics": -0.676397, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.780001, "low": 17.91, "close": 18.389999, "volume": 20767273}, "trend_line": 19.203753, "activity_lines": {"activity_5": 19.661333, "activity_10": 19.773636, "activity_20": 20.456619, "activity_30": 20.24008}, "trend_signal": 1, "fair_value": 20.936672, "relative_strength": -5.277486, "rate_of_change": 0.9074430285191117, "market_dynamics": -0.689269, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.48, "high": 18.9, "low": 18.280001, "close": 18.889999, "volume": 10413728}, "trend_line": 19.368637, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.599636, "activity_20": 20.23419, "activity_30": 20.219838}, "trend_signal": 0, "fair_value": 20.863693, "relative_strength": -5.897184, "rate_of_change": 0.85860300327754, "market_dynamics": -0.750655, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.040001, "high": 19.32, "low": 17.799999, "close": 18.379999, "volume": 10357944}, "trend_line": 19.509434, "activity_lines": {"activity_5": 18.947999, "activity_10": 19.356909, "activity_20": 20.000571, "activity_30": 20.156055}, "trend_signal": 0, "fair_value": 20.802064, "relative_strength": -9.424028, "rate_of_change": 0.7269329277016198, "market_dynamics": -0.839717, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.99, "close": 18.09, "volume": 8023100}, "trend_line": 19.63509, "activity_lines": {"activity_5": 18.540666, "activity_10": 19.084909, "activity_20": 19.76119, "activity_30": 20.064479}, "trend_signal": 0, "fair_value": 20.74337, "relative_strength": -11.334781, "rate_of_change": 0.6440781418876779, "market_dynamics": -1.097129, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.940001, "high": 18.309999, "low": 17.280001, "close": 18.0, "volume": 8171173}, "trend_line": 19.76, "activity_lines": {"activity_5": 18.244666, "activity_10": 18.830545, "activity_20": 19.532476, "activity_30": 19.958989}, "trend_signal": 0, "fair_value": 20.679425, "relative_strength": -10.830428, "rate_of_change": 0.6361570025907691, "market_dynamics": -1.212382, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.01, "high": 19.110001, "low": 17.68, "close": 18.65, "volume": 11711752}, "trend_line": 19.898333, "activity_lines": {"activity_5": 18.344666, "activity_10": 18.729818, "activity_20": 19.383524, "activity_30": 19.887376}, "trend_signal": 0, "fair_value": 20.622942, "relative_strength": -10.674719, "rate_of_change": 0.700065789473681, "market_dynamics": -1.162291, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.65, "high": 19.08, "low": 18.0, "close": 18.1, "volume": 7009799}, "trend_line": 20.006333, "activity_lines": {"activity_5": 18.244, "activity_10": 18.546545, "activity_20": 19.195762, "activity_30": 19.771355}, "trend_signal": 0, "fair_value": 20.564311, "relative_strength": -12.703813, "rate_of_change": 0.5427590341361788, "market_dynamics": -1.173228, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1, "high": 18.790001, "low": 17.84, "close": 18.440001, "volume": 16550220}, "trend_line": 20.129667, "activity_lines": {"activity_5": 18.309334, "activity_10": 18.459273, "activity_20": 19.056333, "activity_30": 19.670301}, "trend_signal": 0, "fair_value": 20.494978, "relative_strength": -14.693069, "rate_of_change": 0.6164747932567144, "market_dynamics": -1.042093, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.32, "high": 19.09, "low": 18.299999, "close": 18.6, "volume": 19715088}, "trend_line": 20.261, "activity_lines": {"activity_5": 18.424, "activity_10": 18.425818, "activity_20": 18.953095, "activity_30": 19.571613}, "trend_signal": 0, "fair_value": 20.433621, "relative_strength": -14.796937, "rate_of_change": 0.6524350353137879, "market_dynamics": -0.85307, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.58, "high": 20.709999, "low": 18.120001, "close": 20.709999, "volume": 28884538}, "trend_line": 20.438, "activity_lines": {"activity_5": 19.208, "activity_10": 18.805273, "activity_20": 19.062333, "activity_30": 19.60058}, "trend_signal": 0, "fair_value": 20.374646, "relative_strength": -6.22064, "rate_of_change": 0.8735995261833058, "market_dynamics": -0.503617, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.98, "high": 26.5, "low": 20.780001, "close": 24.48, "volume": 175802016}, "trend_line": 20.561667, "activity_lines": {"activity_5": 21.068, "activity_10": 19.869818, "activity_20": 19.541857, "activity_30": 19.861355}, "trend_signal": 0, "fair_value": 20.350621, "relative_strength": 12.19545, "rate_of_change": 0.6050836676778604, "market_dynamics": 0.100866, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.49, "high": 29.5, "low": 23.620001, "close": 28.15, "volume": 133511201}, "trend_line": 20.608667, "activity_lines": {"activity_5": 23.762667, "activity_10": 21.490909, "activity_20": 20.361809, "activity_30": 20.350925}, "trend_signal": 0, "fair_value": 20.340237, "relative_strength": 30.81453, "rate_of_change": 0.228580688521026, "market_dynamics": 0.692331, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.219999, "high": 33.950001, "low": 29.040001, "close": 29.440001, "volume": 124319055}, "trend_line": 20.824333, "activity_lines": {"activity_5": 26.217334, "activity_10": 23.178182, "activity_20": 21.266809, "activity_30": 20.920688}, "trend_signal": 1, "fair_value": 20.330272, "relative_strength": 33.734379, "rate_of_change": 1.0464820456364246, "market_dynamics": 1.257627, "expectation": {"probability": 31.9574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.860001, "high": 30.200001, "low": 27.049999, "close": 27.76, "volume": 72375949}, "trend_line": 21.012, "activity_lines": {"activity_5": 27.378667, "activity_10": 24.358909, "activity_20": 21.965286, "activity_30": 21.36815}, "trend_signal": 1, "fair_value": 20.296896, "relative_strength": 21.821121, "rate_of_change": 0.9011909289003454, "market_dynamics": 1.439326, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.559999, "high": 28.280001, "low": 24.52, "close": 24.99, "volume": 52650765}, "trend_line": 21.12, "activity_lines": {"activity_5": 27.006, "activity_10": 24.860182, "activity_20": 22.362809, "activity_30": 21.624796}, "trend_signal": 1, "fair_value": 20.246782, "relative_strength": 11.641494, "rate_of_change": 0.5139920045688204, "market_dynamics": 1.320129, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.450001, "high": 26.33, "low": 24.23, "close": 24.780001, "volume": 63449375}, "trend_line": 21.229333, "activity_lines": {"activity_5": 26.278, "activity_10": 25.196182, "activity_20": 22.716333, "activity_30": 21.860925}, "trend_signal": 1, "fair_value": 20.18903, "relative_strength": 9.340292, "rate_of_change": 0.5176751893939369, "market_dynamics": 1.12513, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.700001, "high": 25.290001, "low": 23.1, "close": 23.91, "volume": 39997794}, "trend_line": 21.311333, "activity_lines": {"activity_5": 25.24, "activity_10": 25.262546, "activity_20": 22.962381, "activity_30": 22.033871}, "trend_signal": 1, "fair_value": 20.144097, "relative_strength": 8.179188, "rate_of_change": 0.38625801385281744, "market_dynamics": 0.840124, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.219999, "high": 24.35, "low": 21.940001, "close": 22.35, "volume": 44870199}, "trend_line": 21.295, "activity_lines": {"activity_5": 23.964667, "activity_10": 24.939637, "activity_20": 23.041143, "activity_30": 22.100882}, "trend_signal": 1, "fair_value": 20.101745, "relative_strength": 1.625566, "rate_of_change": -0.07663997367034472, "market_dynamics": 0.569804, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.959999, "high": 22.65, "low": 20.98, "close": 21.17, "volume": 26400676}, "trend_line": 21.3, "activity_lines": {"activity_5": 22.768667, "activity_10": 24.331091, "activity_20": 22.995381, "activity_30": 22.092817}, "trend_signal": 1, "fair_value": 20.059858, "relative_strength": -1.062088, "rate_of_change": 0.02347969006808643, "market_dynamics": 0.297488, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.280001, "high": 22.15, "low": 20.950001, "close": 21.73, "volume": 15047699}, "trend_line": 21.255333, "activity_lines": {"activity_5": 22.198667, "activity_10": 23.777637, "activity_20": 22.998381, "activity_30": 22.120559}, "trend_signal": 1, "fair_value": 20.015749, "relative_strength": -5.388325, "rate_of_change": -0.2097042253521148, "market_dynamics": 0.015305, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.530001, "high": 22.5, "low": 21.5, "close": 22.34, "volume": 19904237}, "trend_line": 21.247667, "activity_lines": {"activity_5": 22.049333, "activity_10": 23.316546, "activity_20": 23.054524, "activity_30": 22.190538}, "trend_signal": 1, "fair_value": 19.975191, "relative_strength": -6.699596, "rate_of_change": -0.036066242763641454, "market_dynamics": -0.188494, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.389999, "high": 22.950001, "low": 20.6, "close": 21.549999, "volume": 27948825}, "trend_line": 21.292333, "activity_lines": {"activity_5": 21.799333, "activity_10": 22.750727, "activity_20": 23.016619, "activity_30": 22.210043}, "trend_signal": 1, "fair_value": 19.934062, "relative_strength": -10.437581, "rate_of_change": 0.21021602042238063, "market_dynamics": -0.366597, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.16, "high": 21.690001, "low": 19.889999, "close": 21.190001, "volume": 20383193}, "trend_line": 21.343, "activity_lines": {"activity_5": 21.586667, "activity_10": 22.239455, "activity_20": 22.931762, "activity_30": 22.203441}, "trend_signal": 1, "fair_value": 19.891045, "relative_strength": -12.982103, "rate_of_change": 0.23795889346649185, "market_dynamics": -0.486253, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.209999, "high": 22.209999, "low": 21.120001, "close": 22.120001, "volume": 15109441}, "trend_line": 21.415, "activity_lines": {"activity_5": 21.761334, "activity_10": 22.047273, "activity_20": 22.922095, "activity_30": 22.25357}, "trend_signal": 1, "fair_value": 19.869688, "relative_strength": -11.839329, "rate_of_change": 0.3373471395773751, "market_dynamics": -0.573472, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.219999, "high": 25.99, "low": 21.860001, "close": 22.92, "volume": 101808607}, "trend_line": 21.514, "activity_lines": {"activity_5": 22.139334, "activity_10": 22.103091, "activity_20": 22.969429, "activity_30": 22.350667}, "trend_signal": 1, "fair_value": 19.853159, "relative_strength": -8.718286, "rate_of_change": 0.4622927854307738, "market_dynamics": -0.557736, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.639999, "high": 23.389999, "low": 20.16, "close": 21.389999, "volume": 62277179}, "trend_line": 21.573333, "activity_lines": {"activity_5": 21.928, "activity_10": 21.918364, "activity_20": 22.847619, "activity_30": 22.342667}, "trend_signal": 1, "fair_value": 19.82928, "relative_strength": -14.972091, "rate_of_change": 0.2757878590685242, "market_dynamics": -0.590791, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.34, "high": 21.559999, "low": 19.08, "close": 19.16, "volume": 33913806}, "trend_line": 21.546, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.389818, "activity_20": 22.500381, "activity_30": 22.186968}, "trend_signal": 0, "fair_value": 19.793142, "relative_strength": -23.567373, "rate_of_change": -0.12669808601203286, "market_dynamics": -0.680166, "expectation": {"probability": 51.0604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0847b5c1-d50c-4561-8cee-b6e834d62ddc/", "share_image": "https://sharemaestro.com/terminal/0847b5c1-d50c-4561-8cee-b6e834d62ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}