{"ticker": {"uuid": "084b39d9-6dc3-4e28-b418-9e45df2b61e6", "symbol": "HEATING OIL", "name": "HEATING OIL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEATING OIL fell 18.53%, moving from 4.34 to 3.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.28 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.598, "high": 3.6472, "low": 3.5114, "close": 3.5373, "volume": 19081}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.685593, "activity_10": 3.803845, "activity_20": 3.762978, "activity_30": 3.466068}, "trend_signal": 1, "fair_value": 2.611381, "relative_strength": 10.282853, "rate_of_change": 1.136521041210049, "market_dynamics": -0.256787, "expectation": {"probability": 46.3781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3828, "high": 2.49, "low": 2.297, "close": 2.4796, "volume": 239857}, "trend_line": 2.78715, "activity_lines": {"activity_5": 2.399753, "activity_10": 2.383424, "activity_20": 2.475502, "activity_30": 2.606814}, "trend_signal": 0, "fair_value": 2.518485, "relative_strength": -15.634731, "rate_of_change": -1.2345897753004078, "market_dynamics": -0.376592, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4825, "high": 2.576, "low": 2.4417, "close": 2.4655, "volume": 181954}, "trend_line": 2.757357, "activity_lines": {"activity_5": 2.42606, "activity_10": 2.394551, "activity_20": 2.465447, "activity_30": 2.586063}, "trend_signal": 0, "fair_value": 2.526881, "relative_strength": -15.19002, "rate_of_change": -1.0689413917442614, "market_dynamics": 0.042808, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4697, "high": 2.48, "low": 2.3708, "close": 2.4156, "volume": 102745}, "trend_line": 2.72913, "activity_lines": {"activity_5": 2.43154, "activity_10": 2.400375, "activity_20": 2.452693, "activity_30": 2.564014}, "trend_signal": 0, "fair_value": 2.534474, "relative_strength": -13.903476, "rate_of_change": -1.0236976931169877, "market_dynamics": 0.282828, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.425, "high": 2.5053, "low": 2.375, "close": 2.4794, "volume": 216591}, "trend_line": 2.715783, "activity_lines": {"activity_5": 2.45366, "activity_10": 2.41924, "activity_20": 2.44792, "activity_30": 2.547902}, "trend_signal": 0, "fair_value": 2.542522, "relative_strength": -12.173294, "rate_of_change": -0.4890569522155411, "market_dynamics": 0.544037, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4864, "high": 2.6332, "low": 2.4807, "close": 2.6104, "volume": 235948}, "trend_line": 2.69335, "activity_lines": {"activity_5": 2.508467, "activity_10": 2.459647, "activity_20": 2.4572, "activity_30": 2.541103}, "trend_signal": 0, "fair_value": 2.551385, "relative_strength": -9.823011, "rate_of_change": -0.8260232868384523, "market_dynamics": 0.698198, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6181, "high": 2.6774, "low": 2.5488, "close": 2.6644, "volume": 175356}, "trend_line": 2.677783, "activity_lines": {"activity_5": 2.566567, "activity_10": 2.503115, "activity_20": 2.472089, "activity_30": 2.539236}, "trend_signal": 0, "fair_value": 2.560425, "relative_strength": -8.906149, "rate_of_change": -0.577979096664018, "market_dynamics": 0.833354, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.674, "high": 2.9233, "low": 2.6694, "close": 2.9169, "volume": 107291}, "trend_line": 2.66458, "activity_lines": {"activity_5": 2.696513, "activity_10": 2.586765, "activity_20": 2.511986, "activity_30": 2.554663}, "trend_signal": 0, "fair_value": 2.571354, "relative_strength": -0.870737, "rate_of_change": -0.4930571297226047, "market_dynamics": 1.10376, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9006, "high": 3.0927, "low": 2.8862, "close": 3.0749, "volume": 273748}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.849033, "activity_10": 2.689793, "activity_20": 2.56575, "activity_30": 2.581135}, "trend_signal": 0, "fair_value": 2.583053, "relative_strength": 5.801444, "rate_of_change": 0.1283504342147806, "market_dynamics": 1.31165, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0852, "high": 3.231, "low": 2.9374, "close": 3.1533, "volume": 252401}, "trend_line": 2.66581, "activity_lines": {"activity_5": 2.983733, "activity_10": 2.793825, "activity_20": 2.624926, "activity_30": 2.612445}, "trend_signal": 0, "fair_value": 2.59533, "relative_strength": 8.049893, "rate_of_change": -0.08208395802099461, "market_dynamics": 1.408406, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1502, "high": 3.1949, "low": 3.006, "close": 3.0938, "volume": 209884}, "trend_line": 2.656407, "activity_lines": {"activity_5": 3.053673, "activity_10": 2.871793, "activity_20": 2.676204, "activity_30": 2.640057}, "trend_signal": 0, "fair_value": 2.607171, "relative_strength": 8.183977, "rate_of_change": -0.3527258131674736, "market_dynamics": 1.499874, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0908, "high": 3.1963, "low": 3.0831, "close": 3.1564, "volume": 144836}, "trend_line": 2.648403, "activity_lines": {"activity_5": 3.112253, "activity_10": 2.948342, "activity_20": 2.731205, "activity_30": 2.672314}, "trend_signal": 1, "fair_value": 2.619643, "relative_strength": 9.314841, "rate_of_change": -0.30130924967447087, "market_dynamics": 1.522094, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1533, "high": 3.3355, "low": 3.0638, "close": 3.1426, "volume": 153718}, "trend_line": 2.6566, "activity_lines": {"activity_5": 3.133433, "activity_10": 3.010076, "activity_20": 2.782531, "activity_30": 2.704198}, "trend_signal": 1, "fair_value": 2.632303, "relative_strength": 7.679671, "rate_of_change": 0.3095072766493623, "market_dynamics": 1.393053, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1165, "high": 3.252, "low": 3.0911, "close": 3.2123, "volume": 237292}, "trend_line": 2.66983, "activity_lines": {"activity_5": 3.1628, "activity_10": 3.072173, "activity_20": 2.838258, "activity_30": 2.74005}, "trend_signal": 1, "fair_value": 2.645956, "relative_strength": 10.101869, "rate_of_change": 0.4980049687570607, "market_dynamics": 1.358684, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2213, "high": 3.5092, "low": 3.2081, "close": 3.4815, "volume": 299811}, "trend_line": 2.692187, "activity_lines": {"activity_5": 3.27274, "activity_10": 3.168729, "activity_20": 2.916206, "activity_30": 2.792415}, "trend_signal": 1, "fair_value": 2.660838, "relative_strength": 17.027908, "rate_of_change": 0.8373941411999999, "market_dynamics": 1.42627, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4749, "high": 3.4937, "low": 3.2699, "close": 3.368, "volume": 215236}, "trend_line": 2.714183, "activity_lines": {"activity_5": 3.322967, "activity_10": 3.226429, "activity_20": 2.977977, "activity_30": 2.836016}, "trend_signal": 1, "fair_value": 2.67527, "relative_strength": 14.775677, "rate_of_change": 0.8170309120428737, "market_dynamics": 1.473285, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3682, "high": 3.4294, "low": 3.186, "close": 3.318, "volume": 115310}, "trend_line": 2.729243, "activity_lines": {"activity_5": 3.338247, "activity_10": 3.261264, "activity_20": 3.029609, "activity_30": 2.874972}, "trend_signal": 1, "fair_value": 2.689328, "relative_strength": 13.185192, "rate_of_change": 0.5548631024510902, "market_dynamics": 1.386757, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3451, "high": 3.4066, "low": 2.8617, "close": 2.8687, "volume": 325011}, "trend_line": 2.735903, "activity_lines": {"activity_5": 3.192987, "activity_10": 3.202524, "activity_20": 3.033838, "activity_30": 2.883969}, "trend_signal": 1, "fair_value": 2.700074, "relative_strength": 2.287844, "rate_of_change": 0.24402370913839885, "market_dynamics": 1.131294, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8829, "high": 3.0559, "low": 2.8336, "close": 3.0449, "volume": 267131}, "trend_line": 2.749283, "activity_lines": {"activity_5": 3.12472, "activity_10": 3.176696, "activity_20": 3.052628, "activity_30": 2.903905}, "trend_signal": 1, "fair_value": 2.711972, "relative_strength": 7.210791, "rate_of_change": 0.48905242620078887, "market_dynamics": 0.812557, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0489, "high": 3.2515, "low": 3.04, "close": 3.173, "volume": 252416}, "trend_line": 2.76556, "activity_lines": {"activity_5": 3.110313, "activity_10": 3.174705, "activity_20": 3.080291, "activity_30": 2.931241}, "trend_signal": 1, "fair_value": 2.724872, "relative_strength": 9.146585, "rate_of_change": 0.59204527143985, "market_dynamics": 0.548018, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.183, "high": 3.222, "low": 2.9501, "close": 3.0439, "volume": 127566}, "trend_line": 2.779567, "activity_lines": {"activity_5": 3.07344, "activity_10": 3.148884, "activity_20": 3.091572, "activity_30": 2.949199}, "trend_signal": 1, "fair_value": 2.737407, "relative_strength": 6.874811, "rate_of_change": 0.5064797003138723, "market_dynamics": 0.210147, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.9099, "close": 3.0255, "volume": 203306}, "trend_line": 2.791733, "activity_lines": {"activity_5": 3.05204, "activity_10": 3.120624, "activity_20": 3.097986, "activity_30": 2.965065}, "trend_signal": 1, "fair_value": 2.749304, "relative_strength": 6.165489, "rate_of_change": 0.4376940724940135, "market_dynamics": -0.025421, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0188, "high": 3.0476, "low": 2.696, "close": 2.7191, "volume": 279045}, "trend_line": 2.793277, "activity_lines": {"activity_5": 2.948007, "activity_10": 3.039035, "activity_20": 3.07262, "activity_30": 2.960379}, "trend_signal": 1, "fair_value": 2.758828, "relative_strength": -1.597188, "rate_of_change": 0.05530614854644015, "market_dynamics": -0.269141, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7178, "high": 2.8863, "low": 2.698, "close": 2.7502, "volume": 256233}, "trend_line": 2.801787, "activity_lines": {"activity_5": 2.864313, "activity_10": 2.9708, "activity_20": 3.049007, "activity_30": 2.9576}, "trend_signal": 1, "fair_value": 2.768312, "relative_strength": 0.156075, "rate_of_change": 0.3046600820470093, "market_dynamics": -0.509329, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7499, "high": 2.9389, "low": 2.7206, "close": 2.8712, "volume": 181460}, "trend_line": 2.81902, "activity_lines": {"activity_5": 2.8406, "activity_10": 2.932967, "activity_20": 3.035325, "activity_30": 2.962078}, "trend_signal": 1, "fair_value": 2.777829, "relative_strength": 4.207762, "rate_of_change": 0.6150717381442649, "market_dynamics": -0.571287, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8781, "high": 2.9273, "low": 2.7961, "close": 2.8305, "volume": 151057}, "trend_line": 2.838747, "activity_lines": {"activity_5": 2.82344, "activity_10": 2.898831, "activity_20": 3.015901, "activity_30": 2.962819}, "trend_signal": 0, "fair_value": 2.787042, "relative_strength": 3.126221, "rate_of_change": 0.6997821938120357, "market_dynamics": -0.692449, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.743, "high": 2.7617, "low": 2.5468, "close": 2.5492, "volume": 265035}, "trend_line": 2.845403, "activity_lines": {"activity_5": 2.72674, "activity_10": 2.823322, "activity_20": 2.968639, "activity_30": 2.944139}, "trend_signal": 0, "fair_value": 2.794179, "relative_strength": -3.345303, "rate_of_change": 0.23446964452978708, "market_dynamics": -0.747757, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5668, "high": 2.6281, "low": 2.4838, "close": 2.5913, "volume": 249958}, "trend_line": 2.851693, "activity_lines": {"activity_5": 2.675827, "activity_10": 2.769445, "activity_20": 2.925935, "activity_30": 2.927745}, "trend_signal": 0, "fair_value": 2.801206, "relative_strength": -2.337287, "rate_of_change": 0.22105831757399239, "market_dynamics": -0.793805, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5974, "high": 2.7685, "low": 2.5819, "close": 2.6968, "volume": 170845}, "trend_line": 2.86338, "activity_lines": {"activity_5": 2.6686, "activity_10": 2.739795, "activity_20": 2.894829, "activity_30": 2.917752}, "trend_signal": 0, "fair_value": 2.808942, "relative_strength": 1.262976, "rate_of_change": 0.4098267239846569, "market_dynamics": -0.880642, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7009, "high": 2.7317, "low": 2.5516, "close": 2.5563, "volume": 75370}, "trend_line": 2.871433, "activity_lines": {"activity_5": 2.6181, "activity_10": 2.690927, "activity_20": 2.852142, "activity_30": 2.89794}, "trend_signal": 0, "fair_value": 2.815865, "relative_strength": -4.282546, "rate_of_change": 0.2812410507861447, "market_dynamics": -0.998769, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.56, "high": 2.6287, "low": 2.5075, "close": 2.5884, "volume": 212488}, "trend_line": 2.878053, "activity_lines": {"activity_5": 2.599293, "activity_10": 2.659109, "activity_20": 2.815355, "activity_30": 2.87968}, "trend_signal": 0, "fair_value": 2.822597, "relative_strength": -1.742867, "rate_of_change": 0.23054690811172845, "market_dynamics": -1.095142, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5907, "high": 2.7021, "low": 2.5282, "close": 2.6738, "volume": 308543}, "trend_line": 2.884527, "activity_lines": {"activity_5": 2.625093, "activity_10": 2.6511, "activity_20": 2.789109, "activity_30": 2.866502}, "trend_signal": 0, "fair_value": 2.829356, "relative_strength": 2.28443, "rate_of_change": 0.22494373800621006, "market_dynamics": -0.948291, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6942, "high": 2.7863, "low": 2.6083, "close": 2.6936, "volume": 310595}, "trend_line": 2.89213, "activity_lines": {"activity_5": 2.649187, "activity_10": 2.653085, "activity_20": 2.767046, "activity_30": 2.854185}, "trend_signal": 0, "fair_value": 2.836363, "relative_strength": 3.724232, "rate_of_change": 0.2635787427193445, "market_dynamics": -0.736987, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.694, "high": 2.8, "low": 2.6369, "close": 2.7954, "volume": 144465}, "trend_line": 2.90479, "activity_lines": {"activity_5": 2.700393, "activity_10": 2.674044, "activity_20": 2.756816, "activity_30": 2.847944}, "trend_signal": 0, "fair_value": 2.844015, "relative_strength": 6.132369, "rate_of_change": 0.43773965900565803, "market_dynamics": -0.522451, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7908, "high": 2.8923, "low": 2.6846, "close": 2.7129, "volume": 221151}, "trend_line": 2.912573, "activity_lines": {"activity_5": 2.717527, "activity_10": 2.67918, "activity_20": 2.740715, "activity_30": 2.835564}, "trend_signal": 0, "fair_value": 2.850504, "relative_strength": 4.093471, "rate_of_change": 0.2679367527428789, "market_dynamics": -0.302906, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7242, "high": 2.8979, "low": 2.6351, "close": 2.8908, "volume": 321042}, "trend_line": 2.92192, "activity_lines": {"activity_5": 2.78352, "activity_10": 2.71954, "activity_20": 2.745216, "activity_30": 2.834159}, "trend_signal": 0, "fair_value": 2.857852, "relative_strength": 11.308065, "rate_of_change": 0.32091899499171334, "market_dynamics": -0.091369, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8949, "high": 2.9735, "low": 2.7708, "close": 2.8237, "volume": 348421}, "trend_line": 2.92723, "activity_lines": {"activity_5": 2.806987, "activity_10": 2.746604, "activity_20": 2.7456, "activity_30": 2.827822}, "trend_signal": 0, "fair_value": 2.864181, "relative_strength": 10.016003, "rate_of_change": 0.18172982148724634, "market_dynamics": 0.163325, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8181, "high": 2.8233, "low": 2.6654, "close": 2.752, "volume": 225047}, "trend_line": 2.921733, "activity_lines": {"activity_5": 2.79656, "activity_10": 2.75564, "activity_20": 2.741508, "activity_30": 2.816517}, "trend_signal": 0, "fair_value": 2.8696, "relative_strength": 6.10562, "rate_of_change": -0.18778845529733176, "market_dynamics": 0.362153, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7472, "high": 2.786, "low": 2.615, "close": 2.6838, "volume": 186161}, "trend_line": 2.908697, "activity_lines": {"activity_5": 2.759507, "activity_10": 2.749355, "activity_20": 2.731477, "activity_30": 2.801167}, "trend_signal": 0, "fair_value": 2.87465, "relative_strength": 3.106324, "rate_of_change": -0.4461735552153481, "market_dynamics": 0.413527, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6523, "high": 2.724, "low": 2.5912, "close": 2.6947, "volume": 261552}, "trend_line": 2.89341, "activity_lines": {"activity_5": 2.733527, "activity_10": 2.745287, "activity_20": 2.724204, "activity_30": 2.78736}, "trend_signal": 0, "fair_value": 2.879363, "relative_strength": 1.719396, "rate_of_change": -0.5255617893510487, "market_dynamics": 0.313359, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6981, "high": 2.726, "low": 2.5883, "close": 2.7088, "volume": 270832}, "trend_line": 2.880577, "activity_lines": {"activity_5": 2.71346, "activity_10": 2.741267, "activity_20": 2.720551, "activity_30": 2.77545}, "trend_signal": 0, "fair_value": 2.88529, "relative_strength": 1.319634, "rate_of_change": -0.4435251139658621, "market_dynamics": 0.246931, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7047, "high": 2.7963, "low": 2.636, "close": 2.6688, "volume": 181482}, "trend_line": 2.864323, "activity_lines": {"activity_5": 2.692193, "activity_10": 2.727785, "activity_20": 2.714684, "activity_30": 2.761787}, "trend_signal": 0, "fair_value": 2.891194, "relative_strength": -0.584592, "rate_of_change": -0.5642619516853737, "market_dynamics": 0.185842, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.663, "high": 2.7062, "low": 2.5791, "close": 2.6156, "volume": 162539}, "trend_line": 2.846757, "activity_lines": {"activity_5": 2.66352, "activity_10": 2.704722, "activity_20": 2.70545, "activity_30": 2.74574}, "trend_signal": 0, "fair_value": 2.89622, "relative_strength": -2.695466, "rate_of_change": -0.6132688247798859, "market_dynamics": 0.116182, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.6215, "high": 2.7729, "low": 2.5787, "close": 2.7413, "volume": 214408}, "trend_line": 2.831057, "activity_lines": {"activity_5": 2.68584, "activity_10": 2.705931, "activity_20": 2.708679, "activity_30": 2.738937}, "trend_signal": 0, "fair_value": 2.902191, "relative_strength": -0.906138, "rate_of_change": -0.5515047473317978, "market_dynamics": 0.160529, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7553, "high": 2.7945, "low": 2.6528, "close": 2.6598, "volume": 264579}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.67716, "activity_10": 2.693305, "activity_20": 2.704189, "activity_30": 2.727888}, "trend_signal": 0, "fair_value": 2.907069, "relative_strength": -4.016943, "rate_of_change": -0.9674831697136449, "market_dynamics": 0.070286, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6675, "high": 2.7326, "low": 2.526, "close": 2.5339, "volume": 198263}, "trend_line": 2.775863, "activity_lines": {"activity_5": 2.62884, "activity_10": 2.658755, "activity_20": 2.688715, "activity_30": 2.710484}, "trend_signal": 0, "fair_value": 2.911383, "relative_strength": -8.416466, "rate_of_change": -0.9917012255734978, "market_dynamics": -0.137772, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5347, "high": 2.6488, "low": 2.5039, "close": 2.5504, "volume": 118285}, "trend_line": 2.750277, "activity_lines": {"activity_5": 2.59768, "activity_10": 2.633693, "activity_20": 2.676225, "activity_30": 2.695938}, "trend_signal": 0, "fair_value": 2.915159, "relative_strength": -8.7801, "rate_of_change": -0.9217313678665016, "market_dynamics": -0.327512, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5588, "high": 2.5844, "low": 2.4219, "close": 2.4431, "volume": 217536}, "trend_line": 2.73609, "activity_lines": {"activity_5": 2.538647, "activity_10": 2.594091, "activity_20": 2.65351, "activity_30": 2.67612}, "trend_signal": 0, "fair_value": 2.918067, "relative_strength": -10.86802, "rate_of_change": -0.5158389500403112, "market_dynamics": -0.746216, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4531, "high": 2.5102, "low": 2.4264, "close": 2.4776, "volume": 263319}, "trend_line": 2.71718, "activity_lines": {"activity_5": 2.502613, "activity_10": 2.566378, "activity_20": 2.634787, "activity_30": 2.659443}, "trend_signal": 0, "fair_value": 2.921122, "relative_strength": -11.106578, "rate_of_change": -0.6911322361472022, "market_dynamics": -1.041827, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4836, "high": 2.5012, "low": 2.3764, "close": 2.4437, "volume": 252567}, "trend_line": 2.69287, "activity_lines": {"activity_5": 2.47286, "activity_10": 2.536251, "activity_20": 2.613879, "activity_30": 2.641799}, "trend_signal": 0, "fair_value": 2.924195, "relative_strength": -13.684306, "rate_of_change": -0.894677570127847, "market_dynamics": -1.143764, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4516, "high": 2.5043, "low": 2.4009, "close": 2.4118, "volume": 173685}, "trend_line": 2.6718, "activity_lines": {"activity_5": 2.44688, "activity_10": 2.504887, "activity_20": 2.590469, "activity_30": 2.623666}, "trend_signal": 0, "fair_value": 2.926473, "relative_strength": -15.588593, "rate_of_change": -0.7824365825309028, "market_dynamics": -1.236973, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4175, "high": 2.4935, "low": 2.3637, "close": 2.3694, "volume": 91825}, "trend_line": 2.64993, "activity_lines": {"activity_5": 2.414907, "activity_10": 2.471215, "activity_20": 2.563862, "activity_30": 2.604156}, "trend_signal": 0, "fair_value": 2.928189, "relative_strength": -16.186317, "rate_of_change": -0.8185492926117328, "market_dynamics": -1.29625, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.369, "high": 2.4006, "low": 2.2566, "close": 2.3576, "volume": 324224}, "trend_line": 2.63788, "activity_lines": {"activity_5": 2.391067, "activity_10": 2.44084, "activity_20": 2.53758, "activity_30": 2.585296}, "trend_signal": 0, "fair_value": 2.929562, "relative_strength": -16.081639, "rate_of_change": -0.45472899284131635, "market_dynamics": -1.243047, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3607, "high": 2.4889, "low": 2.3455, "close": 2.4868, "volume": 288618}, "trend_line": 2.6291, "activity_lines": {"activity_5": 2.415993, "activity_10": 2.438647, "activity_20": 2.525204, "activity_30": 2.575549}, "trend_signal": 0, "fair_value": 2.932254, "relative_strength": -10.912306, "rate_of_change": -0.332843040623523, "market_dynamics": -1.009229, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4847, "high": 2.55, "low": 2.4581, "close": 2.5245, "volume": 190968}, "trend_line": 2.617543, "activity_lines": {"activity_5": 2.452873, "activity_10": 2.447936, "activity_20": 2.517887, "activity_30": 2.5688}, "trend_signal": 0, "fair_value": 2.934576, "relative_strength": -9.579087, "rate_of_change": -0.439580084439552, "market_dynamics": -0.71365, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5259, "high": 2.5849, "low": 2.4708, "close": 2.5476, "volume": 117916}, "trend_line": 2.608113, "activity_lines": {"activity_5": 2.492067, "activity_10": 2.463885, "activity_20": 2.513668, "activity_30": 2.564288}, "trend_signal": 0, "fair_value": 2.937085, "relative_strength": -7.541426, "rate_of_change": -0.360261512418327, "market_dynamics": -0.388244, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5598, "high": 2.6595, "low": 2.5133, "close": 2.6343, "volume": 270472}, "trend_line": 2.61095, "activity_lines": {"activity_5": 2.551107, "activity_10": 2.495349, "activity_20": 2.51934, "activity_30": 2.565977}, "trend_signal": 0, "fair_value": 2.940379, "relative_strength": -5.279063, "rate_of_change": 0.1087759617777289, "market_dynamics": 0.046679, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6283, "high": 2.6466, "low": 2.4964, "close": 2.5182, "volume": 300138}, "trend_line": 2.608513, "activity_lines": {"activity_5": 2.553787, "activity_10": 2.504178, "activity_20": 2.514856, "activity_30": 2.559994}, "trend_signal": 0, "fair_value": 2.942979, "relative_strength": -8.178685, "rate_of_change": -0.09333767402669613, "market_dynamics": 0.253358, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5241, "high": 2.551, "low": 2.4515, "close": 2.4868, "volume": 216056}, "trend_line": 2.601513, "activity_lines": {"activity_5": 2.535293, "activity_10": 2.505933, "activity_20": 2.508496, "activity_30": 2.552141}, "trend_signal": 0, "fair_value": 2.94525, "relative_strength": -7.692817, "rate_of_change": -0.268352122454428, "market_dynamics": 0.403909, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4743, "high": 2.5025, "low": 2.397, "close": 2.4712, "volume": 135518}, "trend_line": 2.598677, "activity_lines": {"activity_5": 2.5116, "activity_10": 2.504684, "activity_20": 2.501588, "activity_30": 2.543734}, "trend_signal": 0, "fair_value": 2.947056, "relative_strength": -6.07094, "rate_of_change": -0.10901348561395936, "market_dynamics": 0.489422, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4739, "high": 2.4777, "low": 2.3326, "close": 2.4064, "volume": 180699}, "trend_line": 2.59261, "activity_lines": {"activity_5": 2.46986, "activity_10": 2.491153, "activity_20": 2.489572, "activity_30": 2.531329}, "trend_signal": 0, "fair_value": 2.948982, "relative_strength": -7.097101, "rate_of_change": -0.23346495158882088, "market_dynamics": 0.258626, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4238, "high": 2.4289, "low": 2.2646, "close": 2.3578, "volume": 297562}, "trend_line": 2.582077, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.468884, "activity_20": 2.474369, "activity_30": 2.51618}, "trend_signal": 0, "fair_value": 2.95061, "relative_strength": -8.359629, "rate_of_change": -0.4062701293291364, "market_dynamics": 0.188084, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3592, "high": 2.4157, "low": 2.3329, "close": 2.3779, "volume": 265203}, "trend_line": 2.571553, "activity_lines": {"activity_5": 2.39794, "activity_10": 2.45048, "activity_20": 2.46256, "activity_30": 2.503007}, "trend_signal": 0, "fair_value": 2.953231, "relative_strength": -8.073234, "rate_of_change": -0.4075788599642752, "market_dynamics": 0.145467, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3773, "high": 2.3773, "low": 2.2318, "close": 2.2635, "volume": 212025}, "trend_line": 2.553823, "activity_lines": {"activity_5": 2.345767, "activity_10": 2.410907, "activity_20": 2.440988, "activity_30": 2.483133}, "trend_signal": 0, "fair_value": 2.954387, "relative_strength": -11.295502, "rate_of_change": -0.6894666374754961, "market_dynamics": -0.012565, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2677, "high": 2.3677, "low": 2.2162, "close": 2.284, "volume": 118928}, "trend_line": 2.539527, "activity_lines": {"activity_5": 2.315313, "activity_10": 2.379122, "activity_20": 2.423644, "activity_30": 2.465725}, "trend_signal": 0, "fair_value": 2.955132, "relative_strength": -11.730194, "rate_of_change": -0.5597882077183839, "market_dynamics": -0.199902, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2952, "high": 2.3145, "low": 2.15, "close": 2.1689, "volume": 260724}, "trend_line": 2.515463, "activity_lines": {"activity_5": 2.258973, "activity_10": 2.330782, "activity_20": 2.397127, "activity_30": 2.441813}, "trend_signal": 0, "fair_value": 2.955486, "relative_strength": -14.092617, "rate_of_change": -0.9475780332321762, "market_dynamics": -0.443593, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1711, "high": 2.1885, "low": 2.0431, "close": 2.1188, "volume": 269658}, "trend_line": 2.491967, "activity_lines": {"activity_5": 2.201767, "activity_10": 2.280218, "activity_20": 2.367577, "activity_30": 2.416222}, "trend_signal": 0, "fair_value": 2.954895, "relative_strength": -15.895459, "rate_of_change": -0.9340626357851491, "market_dynamics": -0.721374, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1241, "high": 2.1842, "low": 2.0676, "close": 2.172, "volume": 239063}, "trend_line": 2.472633, "activity_lines": {"activity_5": 2.178227, "activity_10": 2.2487, "activity_20": 2.345149, "activity_30": 2.395579}, "trend_signal": 0, "fair_value": 2.954401, "relative_strength": -15.12962, "rate_of_change": -0.7758529707656538, "market_dynamics": -0.901396, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1749, "high": 2.1992, "low": 2.098, "close": 2.1361, "volume": 153047}, "trend_line": 2.454377, "activity_lines": {"activity_5": 2.156447, "activity_10": 2.216949, "activity_20": 2.320593, "activity_30": 2.373867}, "trend_signal": 0, "fair_value": 2.953083, "relative_strength": -17.650292, "rate_of_change": -0.7383222661834591, "market_dynamics": -1.07868, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1312, "high": 2.306, "low": 2.1005, "close": 2.2947, "volume": 297330}, "trend_line": 2.441043, "activity_lines": {"activity_5": 2.196027, "activity_10": 2.220411, "activity_20": 2.312768, "activity_30": 2.363566}, "trend_signal": 0, "fair_value": 2.952026, "relative_strength": -13.230264, "rate_of_change": -0.5432743217525244, "market_dynamics": -0.951461, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.301, "high": 2.4183, "low": 2.2403, "close": 2.3509, "volume": 291750}, "trend_line": 2.429113, "activity_lines": {"activity_5": 2.253627, "activity_10": 2.2373, "activity_20": 2.311004, "activity_30": 2.35775}, "trend_signal": 0, "fair_value": 2.950676, "relative_strength": -9.138264, "rate_of_change": -0.4887255161011091, "market_dynamics": -0.693129, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3491, "high": 2.3649, "low": 2.1558, "close": 2.1945, "volume": 218561}, "trend_line": 2.413303, "activity_lines": {"activity_5": 2.24696, "activity_10": 2.226762, "activity_20": 2.294636, "activity_30": 2.342614}, "trend_signal": 0, "fair_value": 2.948403, "relative_strength": -12.773146, "rate_of_change": -0.6508548593663654, "market_dynamics": -0.534421, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1873, "high": 2.2591, "low": 2.1475, "close": 2.2023, "volume": 151051}, "trend_line": 2.399527, "activity_lines": {"activity_5": 2.237847, "activity_10": 2.220611, "activity_20": 2.279843, "activity_30": 2.329}, "trend_signal": 0, "fair_value": 2.946389, "relative_strength": -13.31975, "rate_of_change": -0.5708359041529394, "market_dynamics": -0.331874, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2119, "high": 2.2521, "low": 2.1062, "close": 2.2195, "volume": 156744}, "trend_line": 2.382133, "activity_lines": {"activity_5": 2.232447, "activity_10": 2.22078, "activity_20": 2.267428, "activity_30": 2.317386}, "trend_signal": 0, "fair_value": 2.94519, "relative_strength": -10.685439, "rate_of_change": -0.7248928643020024, "market_dynamics": -0.379334, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2649, "high": 2.3221, "low": 2.2254, "close": 2.2864, "volume": 280115}, "trend_line": 2.369687, "activity_lines": {"activity_5": 2.243787, "activity_10": 2.233913, "activity_20": 2.262657, "activity_30": 2.311209}, "trend_signal": 0, "fair_value": 2.94416, "relative_strength": -8.87476, "rate_of_change": -0.5224729265746363, "market_dynamics": -0.207482, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2796, "high": 2.2826, "low": 2.1731, "close": 2.2123, "volume": 263704}, "trend_line": 2.358967, "activity_lines": {"activity_5": 2.23098, "activity_10": 2.233529, "activity_20": 2.251962, "activity_30": 2.301055}, "trend_signal": 0, "fair_value": 2.943059, "relative_strength": -8.47371, "rate_of_change": -0.4523804198613599, "market_dynamics": 0.073186, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2104, "high": 2.278, "low": 2.1665, "close": 2.2744, "volume": 210191}, "trend_line": 2.349767, "activity_lines": {"activity_5": 2.248113, "activity_10": 2.243647, "activity_20": 2.248779, "activity_30": 2.2956}, "trend_signal": 0, "fair_value": 2.94236, "relative_strength": -8.344182, "rate_of_change": -0.3900012166342249, "market_dynamics": 0.400434, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2707, "high": 2.2939, "low": 2.1853, "close": 2.2102, "volume": 129979}, "trend_line": 2.342003, "activity_lines": {"activity_5": 2.23852, "activity_10": 2.239264, "activity_20": 2.241195, "activity_30": 2.286595}, "trend_signal": 0, "fair_value": 2.943044, "relative_strength": -9.514338, "rate_of_change": -0.33041573909242417, "market_dynamics": 0.559398, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2023, "high": 2.2358, "low": 2.1427, "close": 2.1557, "volume": 319056}, "trend_line": 2.331273, "activity_lines": {"activity_5": 2.210233, "activity_10": 2.224276, "activity_20": 2.229888, "activity_30": 2.274576}, "trend_signal": 0, "fair_value": 2.942438, "relative_strength": -11.141959, "rate_of_change": -0.4581548358392422, "market_dynamics": 0.52786, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1589, "high": 2.2465, "low": 2.1226, "close": 2.2366, "volume": 289887}, "trend_line": 2.32437, "activity_lines": {"activity_5": 2.213167, "activity_10": 2.223642, "activity_20": 2.227861, "activity_30": 2.268468}, "trend_signal": 0, "fair_value": 2.942247, "relative_strength": -9.092797, "rate_of_change": -0.29610431725498826, "market_dynamics": 0.626912, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.238, "high": 2.2766, "low": 2.2075, "close": 2.2377, "volume": 209241}, "trend_line": 2.318567, "activity_lines": {"activity_5": 2.219787, "activity_10": 2.224264, "activity_20": 2.227057, "activity_30": 2.262876}, "trend_signal": 0, "fair_value": 2.941647, "relative_strength": -6.408427, "rate_of_change": -0.24965904739779918, "market_dynamics": 0.623654, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2315, "high": 2.2618, "low": 2.1969, "close": 2.2053, "volume": 100171}, "trend_line": 2.313097, "activity_lines": {"activity_5": 2.213913, "activity_10": 2.221053, "activity_20": 2.22397, "activity_30": 2.255569}, "trend_signal": 0, "fair_value": 2.940425, "relative_strength": -8.949638, "rate_of_change": -0.23592158432341462, "market_dynamics": 0.59389, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2065, "high": 2.3722, "low": 2.199, "close": 2.354, "volume": 159564}, "trend_line": 2.312977, "activity_lines": {"activity_5": 2.262213, "activity_10": 2.244682, "activity_20": 2.235772, "activity_30": 2.258208}, "trend_signal": 0, "fair_value": 2.939632, "relative_strength": -4.131074, "rate_of_change": -0.005187849882642101, "market_dynamics": 0.728924, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3575, "high": 2.4, "low": 2.3302, "close": 2.3782, "volume": 339311}, "trend_line": 2.309357, "activity_lines": {"activity_5": 2.308993, "activity_10": 2.269953, "activity_20": 2.249992, "activity_30": 2.262415}, "trend_signal": 0, "fair_value": 2.938156, "relative_strength": -2.736533, "rate_of_change": -0.15650825753996594, "market_dynamics": 0.901964, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3911, "high": 2.6451, "low": 2.3836, "close": 2.6172, "volume": 384141}, "trend_line": 2.312447, "activity_lines": {"activity_5": 2.420607, "activity_10": 2.335793, "activity_20": 2.286428, "activity_30": 2.282276}, "trend_signal": 0, "fair_value": 2.937806, "relative_strength": 2.357517, "rate_of_change": 0.13380347863064304, "market_dynamics": 1.171236, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6175, "high": 2.6629, "low": 2.4421, "close": 2.4715, "volume": 296958}, "trend_line": 2.30991, "activity_lines": {"activity_5": 2.45828, "activity_10": 2.369127, "activity_20": 2.3074, "activity_30": 2.292538}, "trend_signal": 0, "fair_value": 2.935735, "relative_strength": -2.300835, "rate_of_change": -0.10971062255698114, "market_dynamics": 1.519164, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4661, "high": 2.5289, "low": 2.4188, "close": 2.4754, "volume": 130672}, "trend_line": 2.304613, "activity_lines": {"activity_5": 2.481667, "activity_10": 2.398458, "activity_20": 2.327304, "activity_30": 2.303215}, "trend_signal": 0, "fair_value": 2.933401, "relative_strength": -1.153906, "rate_of_change": -0.22931629370841755, "market_dynamics": 1.504805, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4991, "high": 2.5048, "low": 2.3669, "close": 2.398, "volume": 405847}, "trend_line": 2.300607, "activity_lines": {"activity_5": 2.461247, "activity_10": 2.410062, "activity_20": 2.338138, "activity_30": 2.30924}, "trend_signal": 1, "fair_value": 2.93065, "relative_strength": -5.203045, "rate_of_change": -0.17382527999277772, "market_dynamics": 1.433559, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4051, "high": 2.5213, "low": 2.3987, "close": 2.4487, "volume": 334665}, "trend_line": 2.299337, "activity_lines": {"activity_5": 2.454793, "activity_10": 2.427469, "activity_20": 2.352724, "activity_30": 2.318794}, "trend_signal": 1, "fair_value": 2.928487, "relative_strength": -4.137864, "rate_of_change": -0.055202822559432464, "market_dynamics": 1.316951, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4544, "high": 2.5148, "low": 2.4285, "close": 2.5034, "volume": 233433}, "trend_line": 2.30041, "activity_lines": {"activity_5": 2.461873, "activity_10": 2.449495, "activity_20": 2.371031, "activity_30": 2.331959}, "trend_signal": 1, "fair_value": 2.925964, "relative_strength": -3.243658, "rate_of_change": 0.04666562578690638, "market_dynamics": 1.259056, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4999, "high": 2.5068, "low": 2.3102, "close": 2.3959, "volume": 130175}, "trend_line": 2.30006, "activity_lines": {"activity_5": 2.440707, "activity_10": 2.447124, "activity_20": 2.378106, "activity_30": 2.33812}, "trend_signal": 1, "fair_value": 2.918865, "relative_strength": -3.985375, "rate_of_change": -0.015214679122401155, "market_dynamics": 1.058104, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1934, "close": 2.2238, "volume": 399451}, "trend_line": 2.295593, "activity_lines": {"activity_5": 2.367213, "activity_10": 2.410585, "activity_20": 2.368577, "activity_30": 2.3332}, "trend_signal": 1, "fair_value": 2.91199, "relative_strength": -10.587111, "rate_of_change": -0.1942123248958722, "market_dynamics": 0.759606, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2132, "high": 2.2728, "low": 2.1531, "close": 2.1622, "volume": 321027}, "trend_line": 2.288403, "activity_lines": {"activity_5": 2.28996, "activity_10": 2.362511, "activity_20": 2.353041, "activity_30": 2.324594}, "trend_signal": 1, "fair_value": 2.903496, "relative_strength": -12.996547, "rate_of_change": -0.3132088310079369, "market_dynamics": 0.348396, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1635, "high": 2.2595, "low": 2.1446, "close": 2.2543, "volume": 207277}, "trend_line": 2.288097, "activity_lines": {"activity_5": 2.259127, "activity_10": 2.334669, "activity_20": 2.346468, "activity_30": 2.322394}, "trend_signal": 0, "fair_value": 2.891322, "relative_strength": -9.605201, "rate_of_change": -0.013371770619079746, "market_dynamics": -0.118199, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2599, "high": 2.309, "low": 2.2323, "close": 2.2847, "volume": 127541}, "trend_line": 2.28812, "activity_lines": {"activity_5": 2.251387, "activity_10": 2.314607, "activity_20": 2.342624, "activity_30": 2.322175}, "trend_signal": 0, "fair_value": 2.882306, "relative_strength": -7.820253, "rate_of_change": 0.0010052021395992507, "market_dynamics": -0.367635, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2829, "high": 2.3375, "low": 2.1595, "close": 2.1889, "volume": 293448}, "trend_line": 2.288787, "activity_lines": {"activity_5": 2.226293, "activity_10": 2.283173, "activity_20": 2.329664, "activity_30": 2.315773}, "trend_signal": 0, "fair_value": 2.87539, "relative_strength": -10.207606, "rate_of_change": 0.029150569026098857, "market_dynamics": -0.559578, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1805, "high": 2.1855, "low": 1.9373, "close": 2.0464, "volume": 365924}, "trend_line": 2.286373, "activity_lines": {"activity_5": 2.1675, "activity_10": 2.230967, "activity_20": 2.303245, "activity_30": 2.300135}, "trend_signal": 0, "fair_value": 2.863797, "relative_strength": -11.878974, "rate_of_change": -0.10547071440024415, "market_dynamics": -0.682035, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0545, "high": 2.1679, "low": 2.0283, "close": 2.1523, "volume": 225850}, "trend_line": 2.285717, "activity_lines": {"activity_5": 2.155833, "activity_10": 2.205816, "activity_20": 2.287997, "activity_30": 2.291486}, "trend_signal": 0, "fair_value": 2.852589, "relative_strength": -9.828571, "rate_of_change": -0.028691731401665956, "market_dynamics": -0.774991, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1462, "high": 2.1812, "low": 2.0986, "close": 2.1437, "volume": 98670}, "trend_line": 2.28597, "activity_lines": {"activity_5": 2.14196, "activity_10": 2.183569, "activity_20": 2.272205, "activity_30": 2.282323}, "trend_signal": 0, "fair_value": 2.833412, "relative_strength": -9.904201, "rate_of_change": 0.01106873685586784, "market_dynamics": -0.912346, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1492, "high": 2.2007, "low": 1.9623, "close": 2.012, "volume": 240794}, "trend_line": 2.276547, "activity_lines": {"activity_5": 2.09156, "activity_10": 2.142922, "activity_20": 2.243928, "activity_30": 2.264648}, "trend_signal": 0, "fair_value": 2.820403, "relative_strength": -13.378647, "rate_of_change": -0.41221013399125794, "market_dynamics": -1.048156, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0051, "high": 2.0578, "low": 1.9338, "close": 2.04, "volume": 330771}, "trend_line": 2.266183, "activity_lines": {"activity_5": 2.068673, "activity_10": 2.1163, "activity_20": 2.219387, "activity_30": 2.249387}, "trend_signal": 0, "fair_value": 2.808377, "relative_strength": -12.556369, "rate_of_change": -0.4552508689695421, "market_dynamics": -1.049682, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0539, "high": 2.2174, "low": 2.0454, "close": 2.166, "volume": 394657}, "trend_line": 2.265233, "activity_lines": {"activity_5": 2.097713, "activity_10": 2.119058, "activity_20": 2.207788, "activity_30": 2.242923}, "trend_signal": 0, "fair_value": 2.797954, "relative_strength": -7.014291, "rate_of_change": -0.041920709845586455, "market_dynamics": -0.861626, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1672, "high": 2.182, "low": 2.0864, "close": 2.1175, "volume": 230425}, "trend_line": 2.262407, "activity_lines": {"activity_5": 2.102613, "activity_10": 2.114049, "activity_20": 2.191756, "activity_30": 2.233392}, "trend_signal": 0, "fair_value": 2.786092, "relative_strength": -9.14573, "rate_of_change": -0.12475537836504119, "market_dynamics": -0.736746, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1116, "high": 2.1184, "low": 2.0429, "close": 2.0482, "volume": 117343}, "trend_line": 2.256697, "activity_lines": {"activity_5": 2.086733, "activity_10": 2.097253, "activity_20": 2.170251, "activity_30": 2.219572}, "trend_signal": 0, "fair_value": 2.772244, "relative_strength": -11.020025, "rate_of_change": -0.25238606492996635, "market_dynamics": -0.778521, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0448, "high": 2.1118, "low": 2.0038, "close": 2.0945, "volume": 322683}, "trend_line": 2.2503, "activity_lines": {"activity_5": 2.092653, "activity_10": 2.092622, "activity_20": 2.154727, "activity_30": 2.209108}, "trend_signal": 0, "fair_value": 2.757442, "relative_strength": -10.561657, "rate_of_change": -0.28346738618431117, "market_dynamics": -0.659618, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0945, "high": 2.2205, "low": 2.0799, "close": 2.1887, "volume": 321637}, "trend_line": 2.249513, "activity_lines": {"activity_5": 2.124473, "activity_10": 2.108576, "activity_20": 2.150663, "activity_30": 2.205134}, "trend_signal": 0, "fair_value": 2.742169, "relative_strength": -6.719334, "rate_of_change": -0.03497311469583234, "market_dynamics": -0.507686, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2071, "high": 2.5544, "low": 2.2023, "close": 2.5334, "volume": 272351}, "trend_line": 2.258147, "activity_lines": {"activity_5": 2.26128, "activity_10": 2.187207, "activity_20": 2.180774, "activity_30": 2.223449}, "trend_signal": 0, "fair_value": 2.730601, "relative_strength": 3.914696, "rate_of_change": 0.38381640826259966, "market_dynamics": -0.009444, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.531, "high": 2.74, "low": 2.22, "close": 2.3601, "volume": 192908}, "trend_line": 2.263143, "activity_lines": {"activity_5": 2.315827, "activity_10": 2.225475, "activity_20": 2.194105, "activity_30": 2.230027}, "trend_signal": 0, "fair_value": 2.720742, "relative_strength": 1.558473, "rate_of_change": 0.2212433468680196, "market_dynamics": 0.485692, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3826, "high": 2.4235, "low": 2.2547, "close": 2.3698, "volume": 241823}, "trend_line": 2.27028, "activity_lines": {"activity_5": 2.357433, "activity_10": 2.261727, "activity_20": 2.20854, "activity_30": 2.236908}, "trend_signal": 0, "fair_value": 2.712382, "relative_strength": 1.383547, "rate_of_change": 0.3153578894484428, "market_dynamics": 0.776854, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.365, "high": 2.465, "low": 2.3422, "close": 2.3835, "volume": 266585}, "trend_line": 2.275177, "activity_lines": {"activity_5": 2.382167, "activity_10": 2.29636, "activity_20": 2.224655, "activity_30": 2.244212}, "trend_signal": 0, "fair_value": 2.704267, "relative_strength": 2.409973, "rate_of_change": 0.21570026604646594, "market_dynamics": 0.890423, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3996, "high": 2.4819, "low": 2.3554, "close": 2.4646, "volume": 320795}, "trend_line": 2.28274, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.338984, "activity_20": 2.249065, "activity_30": 2.256433}, "trend_signal": 0, "fair_value": 2.697051, "relative_strength": 4.672294, "rate_of_change": 0.3324136979232917, "market_dynamics": 0.886301, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4726, "high": 2.5939, "low": 2.3806, "close": 2.4129, "volume": 206276}, "trend_line": 2.28966, "activity_lines": {"activity_5": 2.41154, "activity_10": 2.364487, "activity_20": 2.268224, "activity_30": 2.264831}, "trend_signal": 0, "fair_value": 2.688888, "relative_strength": 2.902188, "rate_of_change": 0.3031444667373436, "market_dynamics": 0.886433, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.408, "high": 2.4772, "low": 2.3921, "close": 2.3995, "volume": 143725}, "trend_line": 2.291177, "activity_lines": {"activity_5": 2.41198, "activity_10": 2.383065, "activity_20": 2.285206, "activity_30": 2.271917}, "trend_signal": 0, "fair_value": 2.682878, "relative_strength": 5.548003, "rate_of_change": 0.06625437837931258, "market_dynamics": 0.79823, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3985, "high": 2.4051, "low": 2.2391, "close": 2.2668, "volume": 325141}, "trend_line": 2.287463, "activity_lines": {"activity_5": 2.36556, "activity_10": 2.372389, "activity_20": 2.28842, "activity_30": 2.270344}, "trend_signal": 0, "fair_value": 2.675075, "relative_strength": 0.339799, "rate_of_change": -0.1621000909139711, "market_dynamics": 0.746416, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2608, "high": 2.3155, "low": 2.2057, "close": 2.2345, "volume": 255632}, "trend_line": 2.274707, "activity_lines": {"activity_5": 2.31524, "activity_10": 2.351865, "activity_20": 2.288499, "activity_30": 2.266927}, "trend_signal": 0, "fair_value": 2.666003, "relative_strength": -0.162628, "rate_of_change": -0.5576483641484032, "market_dynamics": 0.496707, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2374, "high": 2.3312, "low": 2.1879, "close": 2.3251, "volume": 154814}, "trend_line": 2.269827, "activity_lines": {"activity_5": 2.305053, "activity_10": 2.345269, "activity_20": 2.297445, "activity_30": 2.270178}, "trend_signal": 1, "fair_value": 2.655593, "relative_strength": 2.903076, "rate_of_change": -0.2145331244859226, "market_dynamics": 0.32854, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3312, "high": 2.3598, "low": 2.2674, "close": 2.3098, "volume": 111155}, "trend_line": 2.264307, "activity_lines": {"activity_5": 2.299067, "activity_10": 2.333411, "activity_20": 2.304286, "activity_30": 2.272757}, "trend_signal": 1, "fair_value": 2.647571, "relative_strength": 1.371299, "rate_of_change": -0.24319034005674212, "market_dynamics": 0.202798, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2933, "high": 2.3907, "low": 2.2464, "close": 2.3307, "volume": 202312}, "trend_line": 2.262063, "activity_lines": {"activity_5": 2.30692, "activity_10": 2.329418, "activity_20": 2.311862, "activity_30": 2.277041}, "trend_signal": 1, "fair_value": 2.639819, "relative_strength": 1.434174, "rate_of_change": -0.09910316931406099, "market_dynamics": 0.083427, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.321, "high": 2.3548, "low": 2.2657, "close": 2.2819, "volume": 258790}, "trend_line": 2.256503, "activity_lines": {"activity_5": 2.303093, "activity_10": 2.317087, "activity_20": 2.313942, "activity_30": 2.278321}, "trend_signal": 1, "fair_value": 2.6339, "relative_strength": -0.948321, "rate_of_change": -0.24579333113180354, "market_dynamics": 0.029216, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2808, "high": 2.4015, "low": 2.2566, "close": 2.34, "volume": 233925}, "trend_line": 2.251057, "activity_lines": {"activity_5": 2.317627, "activity_10": 2.316918, "activity_20": 2.320897, "activity_30": 2.283708}, "trend_signal": 1, "fair_value": 2.627031, "relative_strength": 1.279417, "rate_of_change": -0.24134689827578615, "market_dynamics": 0.014986, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3422, "high": 2.4353, "low": 2.2713, "close": 2.4265, "volume": 131303}, "trend_line": 2.252077, "activity_lines": {"activity_5": 2.35396, "activity_10": 2.333267, "activity_20": 2.334528, "activity_30": 2.295026}, "trend_signal": 1, "fair_value": 2.620697, "relative_strength": 3.752155, "rate_of_change": 0.04531204674070985, "market_dynamics": -0.083838, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.428, "high": 2.4453, "low": 2.2375, "close": 2.2435, "volume": 239935}, "trend_line": 2.252733, "activity_lines": {"activity_5": 2.322533, "activity_10": 2.317036, "activity_20": 2.32889, "activity_30": 2.294473}, "trend_signal": 1, "fair_value": 2.610304, "relative_strength": -4.344596, "rate_of_change": 0.029128666559811767, "market_dynamics": -0.261145, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2454, "high": 2.3149, "low": 2.2278, "close": 2.2803, "volume": 274954}, "trend_line": 2.25667, "activity_lines": {"activity_5": 2.307793, "activity_10": 2.310576, "activity_20": 2.326387, "activity_30": 2.296252}, "trend_signal": 1, "fair_value": 2.598672, "relative_strength": -3.398381, "rate_of_change": 0.17476549595536084, "market_dynamics": -0.334897, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.275, "high": 2.2847, "low": 2.1471, "close": 2.1535, "volume": 271938}, "trend_line": 2.25331, "activity_lines": {"activity_5": 2.254147, "activity_10": 2.283229, "activity_20": 2.311033, "activity_30": 2.289595}, "trend_signal": 1, "fair_value": 2.588395, "relative_strength": -9.1157, "rate_of_change": -0.14889195141514938, "market_dynamics": -0.500386, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1564, "high": 2.4076, "low": 2.1174, "close": 2.403, "volume": 183259}, "trend_line": 2.257253, "activity_lines": {"activity_5": 2.292227, "activity_10": 2.303305, "activity_20": 2.31894, "activity_30": 2.299253}, "trend_signal": 1, "fair_value": 2.576017, "relative_strength": -0.063169, "rate_of_change": 0.17498701909635292, "market_dynamics": -0.410247, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3882, "high": 2.4666, "low": 2.3507, "close": 2.46, "volume": 116796}, "trend_line": 2.26629, "activity_lines": {"activity_5": 2.345107, "activity_10": 2.330682, "activity_20": 2.330806, "activity_30": 2.312333}, "trend_signal": 1, "fair_value": 2.567009, "relative_strength": 3.238686, "rate_of_change": 0.40035388146566575, "market_dynamics": -0.268133, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4248, "high": 2.5169, "low": 2.373, "close": 2.4961, "volume": 287121}, "trend_line": 2.28128, "activity_lines": {"activity_5": 2.407787, "activity_10": 2.362169, "activity_20": 2.344819, "activity_30": 2.32716}, "trend_signal": 1, "fair_value": 2.560129, "relative_strength": 4.521041, "rate_of_change": 0.6614334440870346, "market_dynamics": 0.036686, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5008, "high": 2.5926, "low": 2.4471, "close": 2.4647, "volume": 349328}, "trend_line": 2.291693, "activity_lines": {"activity_5": 2.44316, "activity_10": 2.38456, "activity_20": 2.356018, "activity_30": 2.338993}, "trend_signal": 1, "fair_value": 2.553333, "relative_strength": 0.296716, "rate_of_change": 0.45645427128628585, "market_dynamics": 0.510515, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4692, "high": 2.7172, "low": 2.4692, "close": 2.5333, "volume": 259265}, "trend_line": 2.30468, "activity_lines": {"activity_5": 2.489107, "activity_10": 2.416987, "activity_20": 2.373253, "activity_30": 2.354581}, "trend_signal": 1, "fair_value": 2.548038, "relative_strength": 5.375771, "rate_of_change": 0.5666989426594164, "market_dynamics": 0.86984, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5227, "high": 2.5227, "low": 2.3133, "close": 2.3255, "volume": 117697}, "trend_line": 2.31513, "activity_lines": {"activity_5": 2.440467, "activity_10": 2.407062, "activity_20": 2.369919, "activity_30": 2.355924}, "trend_signal": 1, "fair_value": 2.542033, "relative_strength": -3.908278, "rate_of_change": 0.45342520436676986, "market_dynamics": 0.810585, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.358, "high": 2.372, "low": 2.2693, "close": 2.3037, "volume": 264651}, "trend_line": 2.32392, "activity_lines": {"activity_5": 2.389727, "activity_10": 2.393436, "activity_20": 2.364784, "activity_30": 2.355187}, "trend_signal": 1, "fair_value": 2.53834, "relative_strength": -6.871686, "rate_of_change": 0.379676303274559, "market_dynamics": 0.59179, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3221, "high": 2.38, "low": 2.1983, "close": 2.2289, "volume": 331918}, "trend_line": 2.326017, "activity_lines": {"activity_5": 2.324473, "activity_10": 2.368444, "activity_20": 2.353292, "activity_30": 2.349056}, "trend_signal": 0, "fair_value": 2.53158, "relative_strength": -9.11178, "rate_of_change": 0.0902354642156172, "market_dynamics": 0.248129, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2463, "high": 2.2554, "low": 2.1219, "close": 2.1316, "volume": 182658}, "trend_line": 2.326487, "activity_lines": {"activity_5": 2.2446, "activity_10": 2.326025, "activity_20": 2.33341, "activity_30": 2.336513}, "trend_signal": 0, "fair_value": 2.525171, "relative_strength": -10.971583, "rate_of_change": 0.02020621517385361, "market_dynamics": -0.360687, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.136, "high": 2.1982, "low": 2.1107, "close": 2.1576, "volume": 81321}, "trend_line": 2.330133, "activity_lines": {"activity_5": 2.1956, "activity_10": 2.291038, "activity_20": 2.31728, "activity_30": 2.325617}, "trend_signal": 0, "fair_value": 2.517765, "relative_strength": -12.28597, "rate_of_change": 0.15671697284359706, "market_dynamics": -0.635569, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1623, "high": 2.1753, "low": 2.104, "close": 2.1206, "volume": 92667}, "trend_line": 2.331003, "activity_lines": {"activity_5": 2.159313, "activity_10": 2.249249, "activity_20": 2.298145, "activity_30": 2.312099}, "trend_signal": 0, "fair_value": 2.512305, "relative_strength": -12.140866, "rate_of_change": 0.03733692454464729, "market_dynamics": -1.020385, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1379, "high": 2.1517, "low": 2.0469, "close": 2.1195, "volume": 280211}, "trend_line": 2.328697, "activity_lines": {"activity_5": 2.13632, "activity_10": 2.212395, "activity_20": 2.279449, "activity_30": 2.298454}, "trend_signal": 0, "fair_value": 2.505257, "relative_strength": -13.14065, "rate_of_change": -0.0989273716078409, "market_dynamics": -1.166524, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.145, "high": 2.2939, "low": 2.1175, "close": 2.2083, "volume": 298798}, "trend_line": 2.31786, "activity_lines": {"activity_5": 2.155207, "activity_10": 2.197876, "activity_20": 2.270188, "activity_30": 2.290686}, "trend_signal": 0, "fair_value": 2.497772, "relative_strength": -11.103254, "rate_of_change": -0.46536754244970413, "market_dynamics": -0.988754, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.204, "high": 2.4437, "low": 2.195, "close": 2.3668, "volume": 282335}, "trend_line": 2.318083, "activity_lines": {"activity_5": 2.2283, "activity_10": 2.217409, "activity_20": 2.276506, "activity_30": 2.293844}, "trend_signal": 0, "fair_value": 2.491172, "relative_strength": -7.47309, "rate_of_change": 0.009620943456467787, "market_dynamics": -0.576766, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3798, "high": 2.7045, "low": 2.377, "close": 2.5854, "volume": 173815}, "trend_line": 2.32527, "activity_lines": {"activity_5": 2.35858, "activity_10": 2.278467, "activity_20": 2.303471, "activity_30": 2.31109}, "trend_signal": 0, "fair_value": 2.489176, "relative_strength": -4.208739, "rate_of_change": 0.3100406672237385, "market_dynamics": -0.073218, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6303, "high": 2.7741, "low": 2.3334, "close": 2.3932, "volume": 427468}, "trend_line": 2.325593, "activity_lines": {"activity_5": 2.396273, "activity_10": 2.303633, "activity_20": 2.310687, "activity_30": 2.315472}, "trend_signal": 0, "fair_value": 2.48647, "relative_strength": -5.909971, "rate_of_change": 0.013890859986145743, "market_dynamics": 0.225418, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3948, "high": 2.4805, "low": 2.3612, "close": 2.3927, "volume": 307827}, "trend_line": 2.323197, "activity_lines": {"activity_5": 2.415627, "activity_10": 2.327476, "activity_20": 2.317601, "activity_30": 2.319802}, "trend_signal": 0, "fair_value": 2.48379, "relative_strength": -5.204805, "rate_of_change": -0.10302748589284819, "market_dynamics": 0.394028, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3975, "high": 2.6257, "low": 2.354, "close": 2.6147, "volume": 277697}, "trend_line": 2.329923, "activity_lines": {"activity_5": 2.490767, "activity_10": 2.390065, "activity_20": 2.345819, "activity_30": 2.338609}, "trend_signal": 1, "fair_value": 2.483191, "relative_strength": 2.422563, "rate_of_change": 0.2895148366668866, "market_dynamics": 0.569851, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6152, "high": 2.7417, "low": 2.5632, "close": 2.6125, "volume": 177620}, "trend_line": 2.337023, "activity_lines": {"activity_5": 2.53808, "activity_10": 2.44524, "activity_20": 2.37206, "activity_30": 2.356839}, "trend_signal": 1, "fair_value": 2.481565, "relative_strength": 0.960632, "rate_of_change": 0.30473110055567865, "market_dynamics": 0.640574, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6715, "high": 3.6492, "low": 2.6278, "close": 3.6143, "volume": 574466}, "trend_line": 2.38194, "activity_lines": {"activity_5": 2.902947, "activity_10": 2.673816, "activity_20": 2.492129, "activity_30": 2.439244}, "trend_signal": 1, "fair_value": 2.487625, "relative_strength": 31.654639, "rate_of_change": 1.9219750939550153, "market_dynamics": 0.968757, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4655, "high": 4.4715, "low": 3.1202, "close": 3.8989, "volume": 365060}, "trend_line": 2.43742, "activity_lines": {"activity_5": 3.294087, "activity_10": 2.927653, "activity_20": 2.632346, "activity_30": 2.537113}, "trend_signal": 1, "fair_value": 2.495672, "relative_strength": 32.334705, "rate_of_change": 2.329193850390847, "market_dynamics": 1.309089, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9535, "high": 4.5989, "low": 3.7728, "close": 4.342, "volume": 187474}, "trend_line": 2.50465, "activity_lines": {"activity_5": 3.732547, "activity_10": 3.22972, "activity_20": 2.80764, "activity_30": 2.659989}, "trend_signal": 1, "fair_value": 2.506296, "relative_strength": 47.454669, "rate_of_change": 2.7582443731486532, "market_dynamics": 1.376643, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3359, "high": 4.8353, "low": 3.8188, "close": 4.2734, "volume": 109165}, "trend_line": 2.570103, "activity_lines": {"activity_5": 4.018187, "activity_10": 3.478905, "activity_20": 2.967438, "activity_30": 2.774102}, "trend_signal": 1, "fair_value": 2.516871, "relative_strength": 45.640987, "rate_of_change": 2.613259337632013, "market_dynamics": 1.475306, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.6575, "low": 3.947, "close": 4.3611, "volume": 118864}, "trend_line": 2.637783, "activity_lines": {"activity_5": 4.22248, "activity_10": 3.706489, "activity_20": 3.127126, "activity_30": 2.88965}, "trend_signal": 1, "fair_value": 2.527772, "relative_strength": 41.621838, "rate_of_change": 2.6333574957890864, "market_dynamics": 1.348432, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4432, "high": 4.5841, "low": 3.5994, "close": 3.937, "volume": 180840}, "trend_line": 2.692953, "activity_lines": {"activity_5": 4.168833, "activity_10": 3.820704, "activity_20": 3.237392, "activity_30": 2.97347}, "trend_signal": 1, "fair_value": 2.535876, "relative_strength": 31.39624, "rate_of_change": 2.0915291363997697, "market_dynamics": 1.168836, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9524, "high": 4.1364, "low": 3.588, "close": 3.8329, "volume": 210842}, "trend_line": 2.742717, "activity_lines": {"activity_5": 4.058973, "activity_10": 3.891416, "activity_20": 3.33106, "activity_30": 3.047015}, "trend_signal": 1, "fair_value": 2.544453, "relative_strength": 25.293514, "rate_of_change": 1.8479342194237958, "market_dynamics": 1.022817, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8423, "high": 4.0673, "low": 3.2603, "close": 3.9882, "volume": 138371}, "trend_line": 2.794773, "activity_lines": {"activity_5": 4.00528, "activity_10": 3.964189, "activity_20": 3.432341, "activity_30": 3.127369}, "trend_signal": 1, "fair_value": 2.554928, "relative_strength": 27.533635, "rate_of_change": 1.8979719745055843, "market_dynamics": 0.865722, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0122, "high": 4.2957, "low": 3.8247, "close": 4.1384, "volume": 127325}, "trend_line": 2.857937, "activity_lines": {"activity_5": 4.02524, "activity_10": 4.035262, "activity_20": 3.539905, "activity_30": 3.214055}, "trend_signal": 1, "fair_value": 2.567105, "relative_strength": 27.459621, "rate_of_change": 2.26007622085944, "market_dynamics": 0.707986, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.094, "high": 4.1549, "low": 3.5538, "close": 3.8166, "volume": 258174}, "trend_line": 2.909147, "activity_lines": {"activity_5": 3.946933, "activity_10": 4.020122, "activity_20": 3.607728, "activity_30": 3.275904}, "trend_signal": 1, "fair_value": 2.57651, "relative_strength": 19.502903, "rate_of_change": 1.791851954749169, "market_dynamics": 0.577739, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.921, "high": 4.175, "low": 3.8016, "close": 3.9056, "volume": 234825}, "trend_line": 2.96755, "activity_lines": {"activity_5": 3.934593, "activity_10": 3.999271, "activity_20": 3.676004, "activity_30": 3.340191}, "trend_signal": 1, "fair_value": 2.586144, "relative_strength": 18.087638, "rate_of_change": 2.0075644166485986, "market_dynamics": 0.471241, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9383, "high": 4.1812, "low": 3.7894, "close": 3.8316, "volume": 164147}, "trend_line": 3.01517, "activity_lines": {"activity_5": 3.89968, "activity_10": 3.959669, "activity_20": 3.728908, "activity_30": 3.395936}, "trend_signal": 1, "fair_value": 2.595666, "relative_strength": 17.33709, "rate_of_change": 1.6046907381509923, "market_dynamics": 0.307693, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9076, "high": 3.9632, "low": 3.5267, "close": 3.6187, "volume": 131969}, "trend_line": 3.053793, "activity_lines": {"activity_5": 3.793887, "activity_10": 3.882582, "activity_20": 3.753389, "activity_30": 3.434874}, "trend_signal": 1, "fair_value": 2.604025, "relative_strength": 12.446676, "rate_of_change": 1.2809559659986103, "market_dynamics": 0.04328, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.598, "high": 3.6472, "low": 3.5114, "close": 3.5373, "volume": 19081}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.685593, "activity_10": 3.803845, "activity_20": 3.762978, "activity_30": 3.466068}, "trend_signal": 1, "fair_value": 2.611381, "relative_strength": 10.282853, "rate_of_change": 1.136521041210049, "market_dynamics": -0.256787, "expectation": {"probability": 46.3781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/084b39d9-6dc3-4e28-b418-9e45df2b61e6/", "share_image": "https://sharemaestro.com/terminal/084b39d9-6dc3-4e28-b418-9e45df2b61e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}