{"ticker": {"uuid": "084b9c85-ba73-4af3-a95e-85f598358c02", "symbol": "INBX", "name": "Inhibrx Biosciences, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INBX rose 51.31%, moving from 68.74 to 104.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 44.08 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.01"}, {"label": "12-Week Change", "value": "51.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.08"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.84, "high": 108.75, "low": 98.62, "close": 104.01, "volume": 1086941}, "trend_line": 84.575333, "activity_lines": {"activity_5": 109.916, "activity_10": 108.068545, "activity_20": 94.270286, "activity_30": 89.157849}, "trend_signal": 1, "fair_value": 37.400481, "relative_strength": 44.078407, "rate_of_change": 0.8886997979597726, "market_dynamics": 0.808035, "expectation": {"probability": 52.0486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 18.95, "low": 16.09, "close": 16.65, "volume": 2366534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.28, "high": 17.3884, "low": 15.65, "close": 15.7, "volume": 1431115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.64, "high": 15.76, "low": 13.67, "close": 15.14, "volume": 1443104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.115, "high": 16.0, "low": 13.75, "close": 14.17, "volume": 1558561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.97, "high": 14.515, "low": 12.61, "close": 12.89, "volume": 716600}, "trend_line": null, "activity_lines": {"activity_5": 14.306667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.92, "high": 14.32, "low": 12.8001, "close": 13.29, "volume": 550266}, "trend_line": null, "activity_lines": {"activity_5": 13.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.84, "close": 12.88, "volume": 679475}, "trend_line": null, "activity_lines": {"activity_5": 13.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.388571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.86, "high": 14.48, "low": 12.7557, "close": 13.73, "volume": 355034}, "trend_line": null, "activity_lines": {"activity_5": 13.332667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.83, "high": 14.96, "low": 13.62, "close": 14.23, "volume": 383820}, "trend_line": null, "activity_lines": {"activity_5": 13.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.67, "high": 13.88, "low": 10.995, "close": 11.04, "volume": 679600}, "trend_line": null, "activity_lines": {"activity_5": 12.824, "activity_10": 13.323818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.48, "high": 12.558, "low": 10.8, "close": 12.46, "volume": 278939}, "trend_line": null, "activity_lines": {"activity_5": 12.632667, "activity_10": 13.048909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.834545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.08, "high": 14.35, "low": 12.54, "close": 13.34, "volume": 518545}, "trend_line": null, "activity_lines": {"activity_5": 12.79, "activity_10": 13.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.49, "high": 14.67, "low": 13.34, "close": 14.56, "volume": 506389}, "trend_line": null, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.236182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.852308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.65, "high": 16.49, "low": 14.65, "close": 15.06, "volume": 605278}, "trend_line": null, "activity_lines": {"activity_5": 13.968, "activity_10": 13.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.24, "high": 16.57, "low": 14.51, "close": 16.41, "volume": 650177}, "trend_line": null, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.120364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.43, "high": 17.79, "low": 16.23, "close": 16.28, "volume": 701396}, "trend_line": null, "activity_lines": {"activity_5": 15.645333, "activity_10": 14.589455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.239375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.34, "high": 16.5, "low": 15.15, "close": 15.52, "volume": 498644}, "trend_line": null, "activity_lines": {"activity_5": 15.775333, "activity_10": 14.866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.314706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.55, "high": 16.01, "low": 14.67, "close": 14.76, "volume": 515910}, "trend_line": null, "activity_lines": {"activity_5": 15.506667, "activity_10": 14.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.339444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.77, "high": 16.35, "low": 14.71, "close": 15.64, "volume": 517541}, "trend_line": null, "activity_lines": {"activity_5": 15.518, "activity_10": 15.188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.407895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.655, "high": 17.0217, "low": 15.455, "close": 16.0, "volume": 335821}, "trend_line": null, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.459455, "activity_20": 14.682762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.8376, "high": 16.0, "low": 15.3, "close": 15.37, "volume": 130068}, "trend_line": null, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.526182, "activity_20": 14.76681, "activity_30": null}, "trend_signal": 0, "fair_value": 14.529524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.64, "high": 16.49, "low": 15.64, "close": 15.8, "volume": 207237}, "trend_line": null, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.618182, "activity_20": 14.897905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.587273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.66, "high": 16.79, "low": 15.2405, "close": 16.21, "volume": 305247}, "trend_line": null, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.74, "activity_20": 15.067571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.657826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.32, "high": 17.41, "low": 12.25, "close": 13.83, "volume": 517694}, "trend_line": null, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.399091, "activity_20": 15.005476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.03, "high": 14.625, "low": 13.27, "close": 14.08, "volume": 467901}, "trend_line": null, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.126, "activity_20": 14.96881, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 16.2, "low": 14.56, "close": 15.26, "volume": 237040}, "trend_line": null, "activity_lines": {"activity_5": 14.822, "activity_10": 15.109818, "activity_20": 15.038857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.08, "high": 15.99, "low": 14.53, "close": 15.7, "volume": 437835}, "trend_line": null, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.192182, "activity_20": 15.141429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.5701, "close": 14.62, "volume": 308218}, "trend_line": null, "activity_lines": {"activity_5": 14.911333, "activity_10": 15.074909, "activity_20": 15.127714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.52, "high": 15.24, "low": 13.51, "close": 14.6, "volume": 575954}, "trend_line": null, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.956545, "activity_20": 15.107857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.662759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219918, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4, "high": 15.13, "low": 13.7862, "close": 15.01, "volume": 188225}, "trend_line": 14.674333, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.931636, "activity_20": 15.125286, "activity_30": 14.86929}, "trend_signal": 1, "fair_value": 14.674333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382028, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.01, "high": 16.41, "low": 14.805, "close": 16.15, "volume": 270810}, "trend_line": 14.657667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.132, "activity_20": 15.232381, "activity_30": 14.964495}, "trend_signal": 1, "fair_value": 14.721935, "relative_strength": null, "rate_of_change": -0.11357245334422174, "market_dynamics": -0.407431, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.2, "high": 16.83, "low": 13.57, "close": 14.21, "volume": 238245}, "trend_line": 14.608, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.965455, "activity_20": 15.137143, "activity_30": 14.935613}, "trend_signal": 1, "fair_value": 14.705938, "relative_strength": null, "rate_of_change": -0.33884655723178503, "market_dynamics": -0.393522, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.94, "high": 14.86, "low": 12.51, "close": 13.49, "volume": 523228}, "trend_line": 14.553, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.696909, "activity_20": 14.96919, "activity_30": 14.863484}, "trend_signal": 0, "fair_value": 14.669091, "relative_strength": null, "rate_of_change": -0.37650602409638356, "market_dynamics": -0.440254, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.78, "high": 14.39, "low": 12.59, "close": 13.15, "volume": 421232}, "trend_line": 14.519, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.416, "activity_20": 14.773952, "activity_30": 14.772968}, "trend_signal": 0, "fair_value": 14.624412, "relative_strength": null, "rate_of_change": -0.23362880505738126, "market_dynamics": -0.492025, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.12, "high": 14.125, "low": 11.79, "close": 13.58, "volume": 660751}, "trend_line": 14.542, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.225636, "activity_20": 14.628762, "activity_30": 14.712387}, "trend_signal": 0, "fair_value": 14.594571, "relative_strength": null, "rate_of_change": 0.15841311385081402, "market_dynamics": -0.638468, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.23, "high": 13.64, "low": 12.45, "close": 12.6, "volume": 356904}, "trend_line": 14.519, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.866182, "activity_20": 14.403714, "activity_30": 14.587097}, "trend_signal": 0, "fair_value": 14.539167, "relative_strength": null, "rate_of_change": -0.15816256360885494, "market_dynamics": -0.743712, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.87, "high": 13.6, "low": 12.08, "close": 13.39, "volume": 396025}, "trend_line": 14.536, "activity_lines": {"activity_5": 13.192, "activity_10": 13.698727, "activity_20": 14.271429, "activity_30": 14.514258}, "trend_signal": 0, "fair_value": 14.508108, "relative_strength": null, "rate_of_change": 0.11708795371581691, "market_dynamics": -0.853708, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.39, "high": 14.38, "low": 12.44, "close": 12.56, "volume": 213312}, "trend_line": 14.497, "activity_lines": {"activity_5": 12.964667, "activity_10": 13.422364, "activity_20": 14.070238, "activity_30": 14.386774}, "trend_signal": 0, "fair_value": 14.456842, "relative_strength": null, "rate_of_change": -0.26829939460649216, "market_dynamics": -0.872302, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.62, "high": 13.35, "low": 11.68, "close": 13.25, "volume": 470916}, "trend_line": 14.464333, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.308909, "activity_20": 13.945238, "activity_30": 14.306323}, "trend_signal": 0, "fair_value": 14.425897, "relative_strength": null, "rate_of_change": -0.225336276470994, "market_dynamics": -0.86154, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.14, "high": 13.93, "low": 12.82, "close": 13.58, "volume": 565197}, "trend_line": 14.549, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.28, "activity_20": 13.863048, "activity_30": 14.249269}, "trend_signal": 0, "fair_value": 14.40475, "relative_strength": null, "rate_of_change": 0.5853501851761821, "market_dynamics": -0.669263, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.45, "high": 15.29, "low": 12.3, "close": 14.1, "volume": 649998}, "trend_line": 14.603667, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.371636, "activity_20": 13.841905, "activity_30": 14.220301}, "trend_signal": 0, "fair_value": 14.397317, "relative_strength": null, "rate_of_change": 0.37574403739088763, "market_dynamics": -0.404125, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.18, "high": 14.535, "low": 13.0, "close": 14.35, "volume": 325305}, "trend_line": 14.637333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.546, "activity_20": 13.850619, "activity_30": 14.203935}, "trend_signal": 0, "fair_value": 14.39619, "relative_strength": null, "rate_of_change": 0.23053113988425097, "market_dynamics": -0.143542, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.53, "high": 15.1918, "low": 13.85, "close": 14.12, "volume": 438686}, "trend_line": 14.622667, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.676, "activity_20": 13.844333, "activity_30": 14.170559}, "trend_signal": 0, "fair_value": 14.389767, "relative_strength": null, "rate_of_change": -0.10019584851967273, "market_dynamics": 0.044963, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.85, "high": 14.395, "low": 12.46, "close": 13.34, "volume": 1030294}, "trend_line": 14.565333, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.652727, "activity_20": 13.773714, "activity_30": 14.087806}, "trend_signal": 0, "fair_value": 14.365909, "relative_strength": null, "rate_of_change": -0.39208989714392806, "market_dynamics": 0.181324, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.97, "high": 14.0, "low": 10.805, "close": 11.61, "volume": 977781}, "trend_line": 14.405333, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.311455, "activity_20": 13.540667, "activity_30": 13.89714}, "trend_signal": 0, "fair_value": 14.304667, "relative_strength": null, "rate_of_change": -1.098498743557735, "market_dynamics": -0.003335, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.77, "high": 12.055, "low": 11.25, "close": 11.47, "volume": 321348}, "trend_line": 14.245, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.980545, "activity_20": 13.306048, "activity_30": 13.707763}, "trend_signal": 0, "fair_value": 14.243043, "relative_strength": null, "rate_of_change": -1.1130114104269675, "market_dynamics": -0.293962, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.26, "high": 12.8177, "low": 11.22, "close": 12.26, "volume": 341129}, "trend_line": 14.136333, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.813818, "activity_20": 13.164714, "activity_30": 13.579699}, "trend_signal": 0, "fair_value": 14.200851, "relative_strength": null, "rate_of_change": -0.7628431028430941, "market_dynamics": -0.545423, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35, "high": 12.82, "low": 11.13, "close": 12.15, "volume": 606160}, "trend_line": 14.049333, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.647636, "activity_20": 13.029286, "activity_30": 13.451548}, "trend_signal": 0, "fair_value": 14.158125, "relative_strength": null, "rate_of_change": -0.615435417374504, "market_dynamics": -0.703918, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.04, "high": 12.6, "low": 10.9013, "close": 11.175, "volume": 612399}, "trend_line": 13.9005, "activity_lines": {"activity_5": 11.720333, "activity_10": 12.311636, "activity_20": 12.812762, "activity_30": 13.266108}, "trend_signal": 0, "fair_value": 14.097245, "relative_strength": null, "rate_of_change": -1.0593598998614493, "market_dynamics": -0.735263, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 12.4783, "low": 10.84, "close": 12.33, "volume": 367781}, "trend_line": 13.778167, "activity_lines": {"activity_5": 11.919333, "activity_10": 12.223364, "activity_20": 12.722548, "activity_30": 13.164785}, "trend_signal": 0, "fair_value": 14.0619, "relative_strength": null, "rate_of_change": -0.880061868278115, "market_dynamics": -0.573293, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.15, "high": 13.55, "low": 12.15, "close": 12.86, "volume": 596320}, "trend_line": 13.6945, "activity_lines": {"activity_5": 12.247, "activity_10": 12.254182, "activity_20": 12.695571, "activity_30": 13.105548}, "trend_signal": 0, "fair_value": 14.038333, "relative_strength": null, "rate_of_change": -0.6072433292469177, "market_dynamics": -0.37375, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.09, "high": 13.875, "low": 12.675, "close": 13.47, "volume": 346773}, "trend_line": 13.616833, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.418455, "activity_20": 12.742357, "activity_30": 13.091065}, "trend_signal": 0, "fair_value": 14.027404, "relative_strength": -9.466606, "rate_of_change": -0.5671400927379601, "market_dynamics": -0.158574, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.46, "high": 13.96, "low": 12.72, "close": 13.92, "volume": 323528}, "trend_line": 13.5405, "activity_lines": {"activity_5": 13.193, "activity_10": 12.680545, "activity_20": 12.835524, "activity_30": 13.110624}, "trend_signal": 0, "fair_value": 14.025377, "relative_strength": -7.736847, "rate_of_change": -0.5605782196197896, "market_dynamics": 0.229096, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.96, "high": 15.67, "low": 13.26, "close": 14.57, "volume": 361805}, "trend_line": 13.565167, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.064455, "activity_20": 12.988548, "activity_30": 13.177043}, "trend_signal": 0, "fair_value": 14.035463, "relative_strength": -2.536335, "rate_of_change": 0.18217200251099208, "market_dynamics": 0.601271, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 15.84, "low": 14.185, "close": 14.93, "volume": 270513}, "trend_line": 13.5935, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.491455, "activity_20": 13.169095, "activity_30": 13.265097}, "trend_signal": 0, "fair_value": 14.051727, "relative_strength": 0.126034, "rate_of_change": 0.20886583998560387, "market_dynamics": 0.842955, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.81, "high": 15.245, "low": 14.26, "close": 14.43, "volume": 646771}, "trend_line": 13.565833, "activity_lines": {"activity_5": 14.459333, "activity_10": 13.767182, "activity_20": 13.295595, "activity_30": 13.319065}, "trend_signal": 0, "fair_value": 14.058482, "relative_strength": -6.868484, "rate_of_change": -0.20353109942252545, "market_dynamics": 0.999629, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.5, "high": 16.35, "low": 13.97, "close": 16.33, "volume": 257252}, "trend_line": 13.586833, "activity_lines": {"activity_5": 15.148, "activity_10": 14.334545, "activity_20": 13.594333, "activity_30": 13.497398}, "trend_signal": 0, "fair_value": 14.098333, "relative_strength": 3.625665, "rate_of_change": 0.15480066723511043, "market_dynamics": 1.128529, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 22.31, "low": 15.825, "close": 21.77, "volume": 1169759}, "trend_line": 13.825167, "activity_lines": {"activity_5": 17.459333, "activity_10": 15.817, "activity_20": 14.397167, "activity_30": 14.025344}, "trend_signal": 1, "fair_value": 14.230603, "relative_strength": 37.504349, "rate_of_change": 1.7541541873665485, "market_dynamics": 1.362563, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.77, "high": 24.54, "low": 21.1837, "close": 24.45, "volume": 649974}, "trend_line": 14.1535, "activity_lines": {"activity_5": 20.140667, "activity_10": 17.611818, "activity_20": 15.411381, "activity_30": 14.710817}, "trend_signal": 1, "fair_value": 14.403814, "relative_strength": 50.833312, "rate_of_change": 2.3748935546311944, "market_dynamics": 1.577935, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 24.75, "low": 20.835, "close": 23.08, "volume": 581528}, "trend_line": 14.4225, "activity_lines": {"activity_5": 21.706667, "activity_10": 18.916182, "activity_20": 16.241786, "activity_30": 15.28672}, "trend_signal": 1, "fair_value": 14.548417, "relative_strength": 40.07772, "rate_of_change": 1.9005899600805465, "market_dynamics": 1.733386, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.09, "high": 25.29, "low": 21.3712, "close": 21.6, "volume": 564261}, "trend_line": 14.604167, "activity_lines": {"activity_5": 22.236, "activity_10": 19.756, "activity_20": 16.886, "activity_30": 15.749785}, "trend_signal": 1, "fair_value": 14.664016, "relative_strength": 33.424351, "rate_of_change": 1.2596082509967128, "market_dynamics": 1.759722, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.66, "high": 23.0274, "low": 20.55, "close": 21.06, "volume": 397284}, "trend_line": 14.8325, "activity_lines": {"activity_5": 22.107333, "activity_10": 20.338727, "activity_20": 17.443071, "activity_30": 16.16629}, "trend_signal": 1, "fair_value": 14.767177, "relative_strength": 24.425705, "rate_of_change": 1.5634784236581192, "market_dynamics": 1.50957, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.2, "high": 24.475, "low": 20.57, "close": 23.33, "volume": 485568}, "trend_line": 15.1605, "activity_lines": {"activity_5": 22.42, "activity_10": 21.196182, "activity_20": 18.184381, "activity_30": 16.714516}, "trend_signal": 1, "fair_value": 14.903095, "relative_strength": 35.925914, "rate_of_change": 2.211360188774658, "market_dynamics": 1.366701, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 25.61, "low": 22.4, "close": 25.0, "volume": 697616}, "trend_line": 15.5555, "activity_lines": {"activity_5": 23.185333, "activity_10": 22.186182, "activity_20": 19.040881, "activity_30": 17.349323}, "trend_signal": 1, "fair_value": 15.060859, "relative_strength": 45.539329, "rate_of_change": 2.60545496520563, "market_dynamics": 1.354334, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 28.29, "low": 24.27, "close": 28.2, "volume": 566965}, "trend_line": 16.042833, "activity_lines": {"activity_5": 24.980667, "activity_10": 23.568364, "activity_20": 20.146619, "activity_30": 18.165097}, "trend_signal": 1, "fair_value": 15.263, "relative_strength": 62.672579, "rate_of_change": 3.1328661888078257, "market_dynamics": 1.444215, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.88, "high": 28.73, "low": 27.01, "close": 28.18, "volume": 387737}, "trend_line": 16.562167, "activity_lines": {"activity_5": 26.428, "activity_10": 24.705636, "activity_20": 21.171452, "activity_30": 18.94814}, "trend_signal": 1, "fair_value": 15.458712, "relative_strength": 59.429974, "rate_of_change": 3.237171389866098, "market_dynamics": 1.563676, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.91, "high": 30.23, "low": 27.07, "close": 27.52, "volume": 512563}, "trend_line": 17.033167, "activity_lines": {"activity_5": 27.216667, "activity_10": 25.472909, "activity_20": 22.053857, "activity_30": 19.655097}, "trend_signal": 1, "fair_value": 15.638731, "relative_strength": 51.723217, "rate_of_change": 2.8438307620011325, "market_dynamics": 1.575387, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.52, "high": 29.475, "low": 26.19, "close": 27.6, "volume": 796994}, "trend_line": 17.5345, "activity_lines": {"activity_5": 27.601333, "activity_10": 26.051273, "activity_20": 22.871214, "activity_30": 20.336828}, "trend_signal": 1, "fair_value": 15.814632, "relative_strength": 47.828417, "rate_of_change": 2.943275316915536, "market_dynamics": 1.561006, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.53, "high": 33.63, "low": 26.202, "close": 32.68, "volume": 723069}, "trend_line": 18.182167, "activity_lines": {"activity_5": 29.394667, "activity_10": 27.447273, "activity_20": 24.09881, "activity_30": 21.313957}, "trend_signal": 1, "fair_value": 16.059058, "relative_strength": 73.391906, "rate_of_change": 3.693672474265011, "market_dynamics": 1.553984, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.76, "high": 37.5307, "low": 31.75, "close": 35.65, "volume": 545987}, "trend_line": 18.917833, "activity_lines": {"activity_5": 31.666, "activity_10": 29.233636, "activity_20": 25.506857, "activity_30": 22.440914}, "trend_signal": 1, "fair_value": 16.338929, "relative_strength": 83.688402, "rate_of_change": 4.046085375852075, "market_dynamics": 1.573907, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.71, "high": 36.96, "low": 31.28, "close": 32.465, "volume": 1179229}, "trend_line": 19.53, "activity_lines": {"activity_5": 32.379, "activity_10": 30.212364, "activity_20": 26.500524, "activity_30": 23.314925}, "trend_signal": 1, "fair_value": 16.566056, "relative_strength": 68.818305, "rate_of_change": 3.235925594649236, "market_dynamics": 1.63353, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.69, "high": 37.48, "low": 32.36, "close": 37.25, "volume": 507540}, "trend_line": 20.293333, "activity_lines": {"activity_5": 34.401333, "activity_10": 31.863545, "activity_20": 27.856548, "activity_30": 24.458151}, "trend_signal": 1, "fair_value": 16.853333, "relative_strength": 85.878183, "rate_of_change": 3.9085151049667144, "market_dynamics": 1.553354, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.72, "high": 60.2, "low": 28.16, "close": 57.29, "volume": 8275657}, "trend_line": 21.732333, "activity_lines": {"activity_5": 42.455, "activity_10": 36.864, "activity_20": 31.007905, "activity_30": 26.845032}, "trend_signal": 1, "fair_value": 17.40726, "relative_strength": 170.126985, "rate_of_change": 7.090998802414567, "market_dynamics": 1.579181, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.25, "high": 83.95, "low": 53.39, "close": 81.66, "volume": 4010568}, "trend_line": 24.009667, "activity_lines": {"activity_5": 56.652667, "activity_10": 45.677909, "activity_20": 36.27369, "activity_30": 30.711333}, "trend_signal": 1, "fair_value": 18.275541, "relative_strength": 258.219398, "rate_of_change": 10.479012998742471, "market_dynamics": 1.692822, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.25, "high": 86.64, "low": 71.0, "close": 80.69, "volume": 1692159}, "trend_line": 26.312333, "activity_lines": {"activity_5": 67.261667, "activity_10": 53.285273, "activity_20": 41.127619, "activity_30": 34.368129}, "trend_signal": 1, "fair_value": 19.107733, "relative_strength": 246.67092, "rate_of_change": 9.590578661503296, "market_dynamics": 1.737486, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.44, "high": 84.07, "low": 72.0, "close": 79.13, "volume": 1835364}, "trend_line": 28.567667, "activity_lines": {"activity_5": 74.348, "activity_10": 59.654636, "activity_20": 45.519833, "activity_30": 37.77572}, "trend_signal": 1, "fair_value": 19.8975, "relative_strength": 223.825878, "rate_of_change": 8.571395018450097, "market_dynamics": 1.843398, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.14, "high": 85.7499, "low": 76.01, "close": 83.93, "volume": 1633254}, "trend_line": 30.956667, "activity_lines": {"activity_5": 79.923333, "activity_10": 65.970364, "activity_20": 50.061095, "activity_30": 41.347484}, "trend_signal": 1, "fair_value": 20.729091, "relative_strength": 236.01138, "rate_of_change": 8.362600978231786, "market_dynamics": 1.79457, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.11, "high": 87.835, "low": 78.2601, "close": 84.12, "volume": 746276}, "trend_line": 33.355667, "activity_lines": {"activity_5": 82.45, "activity_10": 71.295, "activity_20": 54.298548, "activity_30": 44.777376}, "trend_signal": 1, "fair_value": 21.541795, "relative_strength": 206.193434, "rate_of_change": 7.749542287611251, "market_dynamics": 1.641929, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.6, "high": 90.5799, "low": 78.82, "close": 89.47, "volume": 820442}, "trend_line": 35.9655, "activity_lines": {"activity_5": 84.971333, "activity_10": 76.564727, "activity_20": 58.748619, "activity_30": 48.397656}, "trend_signal": 1, "fair_value": 22.401646, "relative_strength": 207.360019, "rate_of_change": 7.8242566697886815, "market_dynamics": 1.542449, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.5, "high": 94.47, "low": 79.0, "close": 79.57, "volume": 919314}, "trend_line": 38.206833, "activity_lines": {"activity_5": 83.672, "activity_10": 79.001909, "activity_20": 61.946214, "activity_30": 51.210849}, "trend_signal": 1, "fair_value": 23.11625, "relative_strength": 167.367739, "rate_of_change": 6.231897234850077, "market_dynamics": 1.26928, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.03, "high": 91.2, "low": 74.8, "close": 86.13, "volume": 2068985}, "trend_line": 40.649167, "activity_lines": {"activity_5": 84.634, "activity_10": 81.833273, "activity_20": 65.499571, "activity_30": 54.302667}, "trend_signal": 1, "fair_value": 23.894198, "relative_strength": 175.638967, "rate_of_change": 6.392401066060606, "market_dynamics": 1.070009, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.13, "high": 94.565, "low": 76.22, "close": 80.21, "volume": 909567}, "trend_line": 42.873833, "activity_lines": {"activity_5": 83.156, "activity_10": 82.612545, "activity_20": 68.181833, "activity_30": 56.854978}, "trend_signal": 1, "fair_value": 24.580976, "relative_strength": 144.315985, "rate_of_change": 5.472845236902392, "market_dynamics": 0.781001, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.03, "high": 82.34, "low": 74.46, "close": 75.04, "volume": 893139}, "trend_line": 44.911167, "activity_lines": {"activity_5": 80.202667, "activity_10": 81.670727, "activity_20": 70.090048, "activity_30": 58.930215}, "trend_signal": 1, "fair_value": 25.188916, "relative_strength": 125.090293, "rate_of_change": 4.751928758037569, "market_dynamics": 0.391923, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.87, "high": 80.0, "low": 72.18, "close": 72.86, "volume": 778718}, "trend_line": 46.854167, "activity_lines": {"activity_5": 77.128, "activity_10": 80.009818, "activity_20": 71.544405, "activity_30": 60.733366}, "trend_signal": 1, "fair_value": 25.756429, "relative_strength": 107.370142, "rate_of_change": 4.326318218362035, "market_dynamics": 0.140775, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.57, "high": 77.48, "low": 69.47, "close": 72.27, "volume": 931535}, "trend_line": 48.7655, "activity_lines": {"activity_5": 74.964, "activity_10": 78.401636, "activity_20": 72.714667, "activity_30": 62.373097}, "trend_signal": 1, "fair_value": 26.303647, "relative_strength": 101.239773, "rate_of_change": 4.07932340361532, "market_dynamics": -0.193259, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.75, "high": 82.16, "low": 70.6, "close": 74.66, "volume": 806281}, "trend_line": 50.773167, "activity_lines": {"activity_5": 74.083333, "activity_10": 77.381091, "activity_20": 73.90269, "activity_30": 64.04371}, "trend_signal": 1, "fair_value": 26.86593, "relative_strength": 101.057116, "rate_of_change": 4.116982292809461, "market_dynamics": -0.412342, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.27, "high": 76.94, "low": 70.64, "close": 76.27, "volume": 1395108}, "trend_line": 52.771167, "activity_lines": {"activity_5": 74.504, "activity_10": 76.734545, "activity_20": 75.022714, "activity_30": 65.688667}, "trend_signal": 1, "fair_value": 27.433793, "relative_strength": 99.465116, "rate_of_change": 3.9351494461631624, "market_dynamics": -0.539943, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.04, "high": 88.0, "low": 76.04, "close": 83.91, "volume": 860824}, "trend_line": 54.8425, "activity_lines": {"activity_5": 77.734, "activity_10": 77.616364, "activity_20": 76.638214, "activity_30": 67.697624}, "trend_signal": 1, "fair_value": 28.075568, "relative_strength": 116.175831, "rate_of_change": 3.9251225958296563, "market_dynamics": -0.622266, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.4, "high": 88.72, "low": 75.76, "close": 75.8, "volume": 717489}, "trend_line": 56.554167, "activity_lines": {"activity_5": 77.669333, "activity_10": 77.027455, "activity_20": 77.21319, "activity_30": 69.04972}, "trend_signal": 1, "fair_value": 28.611798, "relative_strength": 91.939039, "rate_of_change": 3.1210593973651792, "market_dynamics": -0.725257, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 84.5, "low": 74.765, "close": 78.64, "volume": 643126}, "trend_line": 58.406167, "activity_lines": {"activity_5": 78.355333, "activity_10": 77.203455, "activity_20": 77.85331, "activity_30": 70.474613}, "trend_signal": 1, "fair_value": 29.167667, "relative_strength": 90.98904, "rate_of_change": 3.2747365901437537, "market_dynamics": -0.790017, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.84, "high": 82.59, "low": 73.425, "close": 74.13, "volume": 949334}, "trend_line": 60.157167, "activity_lines": {"activity_5": 77.113333, "activity_10": 76.576364, "activity_20": 77.85919, "activity_30": 71.489054}, "trend_signal": 1, "fair_value": 29.661758, "relative_strength": 75.69732, "rate_of_change": 2.997971087539433, "market_dynamics": -0.828459, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.48, "high": 77.49, "low": 67.1593, "close": 69.18, "volume": 900337}, "trend_line": 61.761167, "activity_lines": {"activity_5": 74.256667, "activity_10": 75.267455, "activity_20": 77.195238, "activity_30": 72.071172}, "trend_signal": 1, "fair_value": 30.091304, "relative_strength": 62.096288, "rate_of_change": 2.6663489655355597, "market_dynamics": -0.882062, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.18, "high": 75.91, "low": 67.79, "close": 68.74, "volume": 905176}, "trend_line": 63.274833, "activity_lines": {"activity_5": 71.726, "activity_10": 74.079091, "activity_20": 76.337333, "activity_30": 72.521419}, "trend_signal": 1, "fair_value": 30.506882, "relative_strength": 58.995794, "rate_of_change": 2.4508377570002855, "market_dynamics": -0.902679, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.71, "high": 72.7, "low": 60.23, "close": 60.92, "volume": 1295139}, "trend_line": 64.472167, "activity_lines": {"activity_5": 67.6, "activity_10": 71.583455, "activity_20": 74.680143, "activity_30": 72.369495}, "trend_signal": 1, "fair_value": 30.830426, "relative_strength": 40.95133, "rate_of_change": 1.8922752431444552, "market_dynamics": -0.929972, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.04, "high": 68.91, "low": 57.3, "close": 58.39, "volume": 1262727}, "trend_line": 65.4785, "activity_lines": {"activity_5": 63.622667, "activity_10": 68.844909, "activity_20": 72.880762, "activity_30": 71.977097}, "trend_signal": 0, "fair_value": 31.120526, "relative_strength": 36.995828, "rate_of_change": 1.5608797514127266, "market_dynamics": -0.971945, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.88, "high": 71.65, "low": 58.02, "close": 63.53, "volume": 805649}, "trend_line": 66.656833, "activity_lines": {"activity_5": 62.708667, "activity_10": 67.293273, "activity_20": 71.677095, "activity_30": 71.851387}, "trend_signal": 0, "fair_value": 31.458125, "relative_strength": 40.603613, "rate_of_change": 1.7995723787197466, "market_dynamics": -1.022388, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.72, "high": 77.35, "low": 60.325, "close": 75.27, "volume": 1448409}, "trend_line": 68.2485, "activity_lines": {"activity_5": 66.414667, "activity_10": 68.078545, "activity_20": 71.66581, "activity_30": 72.407075}, "trend_signal": 0, "fair_value": 31.909794, "relative_strength": 55.694234, "rate_of_change": 2.3878527202154967, "market_dynamics": -0.76678, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.78, "high": 89.89, "low": 74.72, "close": 88.23, "volume": 1215253}, "trend_line": 70.2695, "activity_lines": {"activity_5": 74.034667, "activity_10": 71.238364, "activity_20": 72.930048, "activity_30": 73.696204}, "trend_signal": 1, "fair_value": 32.48449, "relative_strength": 67.398295, "rate_of_change": 2.961237243309357, "market_dynamics": -0.402457, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.1, "high": 155.29, "low": 80.83, "close": 129.06, "volume": 5255852}, "trend_line": 73.482167, "activity_lines": {"activity_5": 93.965333, "activity_10": 81.743273, "activity_20": 78.063286, "activity_30": 77.48914}, "trend_signal": 1, "fair_value": 33.46, "relative_strength": 130.149311, "rate_of_change": 4.5719223845338455, "market_dynamics": 0.221718, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.15, "high": 134.06, "low": 122.61, "close": 128.79, "volume": 2355217}, "trend_line": 76.586833, "activity_lines": {"activity_5": 109.263333, "activity_10": 91.230727, "activity_20": 82.982286, "activity_30": 81.057387}, "trend_signal": 1, "fair_value": 34.4133, "relative_strength": 117.929564, "rate_of_change": 4.225060483042089, "market_dynamics": 0.866757, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.99, "high": 142.12, "low": 120.4601, "close": 134.35, "volume": 2569772}, "trend_line": 79.983, "activity_lines": {"activity_5": 121.721333, "activity_10": 100.817273, "activity_20": 88.196429, "activity_30": 84.784043}, "trend_signal": 1, "fair_value": 35.402772, "relative_strength": 107.919063, "rate_of_change": 4.434400623407428, "market_dynamics": 1.219427, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 150.98, "low": 99.2, "close": 108.64, "volume": 4441475}, "trend_line": 82.362667, "activity_lines": {"activity_5": 120.888, "activity_10": 104.634364, "activity_20": 90.732381, "activity_30": 86.632882}, "trend_signal": 1, "fair_value": 36.120784, "relative_strength": 64.176009, "rate_of_change": 2.975215983396469, "market_dynamics": 1.349673, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.64, "high": 113.95, "low": 99.0, "close": 101.32, "volume": 2013743}, "trend_line": 83.830333, "activity_lines": {"activity_5": 115.39, "activity_10": 106.403091, "activity_20": 92.43581, "activity_30": 87.855935}, "trend_signal": 1, "fair_value": 36.753786, "relative_strength": 47.750897, "rate_of_change": 1.7819554094818155, "market_dynamics": 1.096497, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.84, "high": 108.75, "low": 98.62, "close": 104.01, "volume": 1086941}, "trend_line": 84.575333, "activity_lines": {"activity_5": 109.916, "activity_10": 108.068545, "activity_20": 94.270286, "activity_30": 89.157849}, "trend_signal": 1, "fair_value": 37.400481, "relative_strength": 44.078407, "rate_of_change": 0.8886997979597726, "market_dynamics": 0.808035, "expectation": {"probability": 52.0486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/084b9c85-ba73-4af3-a95e-85f598358c02/", "share_image": "https://sharemaestro.com/terminal/084b9c85-ba73-4af3-a95e-85f598358c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}