{"ticker": {"uuid": "084c8633-cb20-4e66-a06e-ea8d1f5a3d7f", "symbol": "MS", "name": "Morgan Stanley", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MS rose 12.78%, moving from 38.72 to 43.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 68.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.599998, "high": 46.82, "low": 42.099998, "close": 43.669998, "volume": 79600}, "trend_line": null, "activity_lines": {"activity_5": 43.970667, "activity_10": 43.591273, "activity_20": 41.410674, "activity_30": null}, "trend_signal": 0, "fair_value": 38.154681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157537, "expectation": {"probability": 68.0851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 36.600096, "high": 36.797937, "low": 36.026367, "close": 36.748478, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.748478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.847397, "high": 38.281728, "low": 36.847397, "close": 37.777233, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.262856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.391451, "high": 38.924697, "low": 36.303342, "close": 38.350967, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.625559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.954375, "high": 38.954375, "low": 36.18464, "close": 36.253883, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.28264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.065936, "high": 37.04073, "low": 36.065936, "close": 37.04073, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 37.171668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.234258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.339126, "high": 37.63752, "low": 35.707901, "close": 36.662762, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 36.98117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.139009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.07057, "high": 37.249607, "low": 33.668867, "close": 34.613785, "volume": 44200}, "trend_line": null, "activity_lines": {"activity_5": 36.113393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.778263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.812714, "high": 35.827259, "low": 34.812714, "close": 35.45924, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 35.738331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.613385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.967264, "high": 36.056026, "low": 33.519671, "close": 33.74844, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 34.985785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.295058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.191437, "high": 34.255711, "low": 31.779036, "close": 32.405666, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 33.952676, "activity_10": 35.114812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.906118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.779037, "high": 32.704059, "low": 31.202139, "close": 31.301603, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 32.860551, "activity_10": 34.277627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.487526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.619892, "high": 32.863204, "low": 31.470693, "close": 32.733898, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 32.603268, "activity_10": 33.799894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.258057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.350579, "high": 34.007047, "low": 31.977966, "close": 31.977966, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 32.219334, "activity_10": 33.276415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.005742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.365879, "high": 33.857851, "low": 31.958073, "close": 32.942772, "volume": 25200}, "trend_line": null, "activity_lines": {"activity_5": 32.389086, "activity_10": 33.044229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.858387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.718601, "high": 36.433993, "low": 33.639027, "close": 35.568645, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 33.487841, "activity_10": 33.349676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.905738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.558701, "high": 39.179224, "low": 35.558701, "close": 38.264149, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 35.274231, "activity_10": 34.17198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.115639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.343719, "high": 38.771417, "low": 37.79666, "close": 38.005539, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 36.510249, "activity_10": 34.918147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.285633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.333772, "high": 38.950001, "low": 37.548, "close": 38.720001, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 37.632978, "activity_10": 35.732549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.476431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.599998, "high": 39.5, "low": 38.43, "close": 39.080002, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 38.426238, "activity_10": 36.553119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.666093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.98, "low": 38.0, "close": 39.130001, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 38.827016, "activity_10": 37.285842, "activity_20": 35.99658, "activity_30": null}, "trend_signal": 0, "fair_value": 35.839288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.09, "high": 41.110001, "low": 38.77, "close": 40.84, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": 39.56037, "activity_10": 38.207213, "activity_20": 36.472838, "activity_30": null}, "trend_signal": 0, "fair_value": 36.077417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.689999, "high": 42.130001, "low": 40.400002, "close": 42.130001, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 40.552001, "activity_10": 39.189705, "activity_20": 37.05247, "activity_30": null}, "trend_signal": 0, "fair_value": 36.352535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.16, "high": 44.16, "low": 42.889999, "close": 42.889999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 41.522, "activity_10": 40.13954, "activity_20": 37.683755, "activity_30": null}, "trend_signal": 0, "fair_value": 36.636772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.759998, "high": 43.869999, "low": 43.32, "close": 43.560001, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 42.437334, "activity_10": 41.012793, "activity_20": 38.357236, "activity_30": null}, "trend_signal": 0, "fair_value": 36.92524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.490002, "high": 46.389999, "low": 44.049999, "close": 45.310001, "volume": 88400}, "trend_line": null, "activity_lines": {"activity_5": 43.637334, "activity_10": 42.011187, "activity_20": 39.162592, "activity_30": null}, "trend_signal": 0, "fair_value": 37.26063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.200001, "high": 46.169998, "low": 42.810001, "close": 42.970001, "volume": 37900}, "trend_line": null, "activity_lines": {"activity_5": 43.645334, "activity_10": 42.40701, "activity_20": 39.705714, "activity_30": null}, "trend_signal": 0, "fair_value": 37.480222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.009998, "high": 43.73, "low": 42.34, "close": 43.360001, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 43.641334, "activity_10": 42.788183, "activity_20": 40.255944, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.349998, "high": 45.380001, "low": 44.07, "close": 44.970001, "volume": 44200}, "trend_line": null, "activity_lines": {"activity_5": 44.092001, "activity_10": 43.364728, "activity_20": 40.917859, "activity_30": null}, "trend_signal": 0, "fair_value": 37.957706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.599998, "high": 46.82, "low": 42.099998, "close": 43.669998, "volume": 79600}, "trend_line": null, "activity_lines": {"activity_5": 43.970667, "activity_10": 43.591273, "activity_20": 41.410674, "activity_30": null}, "trend_signal": 0, "fair_value": 38.154681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157537, "expectation": {"probability": 68.0851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/084c8633-cb20-4e66-a06e-ea8d1f5a3d7f/", "share_image": "https://sharemaestro.com/terminal/084c8633-cb20-4e66-a06e-ea8d1f5a3d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}