{"ticker": {"uuid": "084c9358-cf8e-44da-83f3-20955ff0ca1f", "symbol": "603916", "name": "Sobute New Materials Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603916 rose 20.12%, moving from 11.58 to 13.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.74 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "20.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.74"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.51, "low": 13.7, "close": 13.91, "volume": 83680296}, "trend_line": 11.308667, "activity_lines": {"activity_5": 14.231333, "activity_10": 13.083636, "activity_20": 12.361667, "activity_30": 11.918344}, "trend_signal": 1, "fair_value": 9.656042, "relative_strength": 21.738, "rate_of_change": 0.9221858913072932, "market_dynamics": 0.768283, "expectation": {"probability": 43.4852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.972852, "high": 14.114756, "low": 13.528218, "close": 13.689043, "volume": 8706179}, "trend_line": 15.544522, "activity_lines": {"activity_5": 13.86122, "activity_10": 14.352295, "activity_20": 15.156154, "activity_30": 15.394133}, "trend_signal": 0, "fair_value": 19.740139, "relative_strength": -23.289184, "rate_of_change": -0.472458227239915, "market_dynamics": -0.988724, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.632281, "high": 14.171518, "low": 13.149807, "close": 13.301172, "volume": 10660518}, "trend_line": 15.477669, "activity_lines": {"activity_5": 13.653725, "activity_10": 14.080699, "activity_20": 14.948028, "activity_30": 15.249401}, "trend_signal": 0, "fair_value": 19.694117, "relative_strength": -23.028937, "rate_of_change": -0.4300743374418335, "market_dynamics": -1.089898, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.301171, "high": 13.395773, "low": 12.707681, "close": 13.258926, "volume": 13712414}, "trend_line": 15.446934, "activity_lines": {"activity_5": 13.492693, "activity_10": 13.849755, "activity_20": 14.744978, "activity_30": 15.106257}, "trend_signal": 0, "fair_value": 19.655302, "relative_strength": -22.905619, "rate_of_change": -0.19857641354134112, "market_dynamics": -1.120636, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.258927, "high": 13.374978, "low": 12.756035, "close": 12.756035, "volume": 13338055}, "trend_line": 15.374524, "activity_lines": {"activity_5": 13.206581, "activity_10": 13.57665, "activity_20": 14.505407, "activity_30": 14.93265}, "trend_signal": 0, "fair_value": 19.618895, "relative_strength": -24.989384, "rate_of_change": -0.4687661642109781, "market_dynamics": -1.171044, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.785048, "high": 13.442675, "low": 12.659325, "close": 13.287939, "volume": 14644922}, "trend_line": 15.301869, "activity_lines": {"activity_5": 13.1688, "activity_10": 13.448868, "activity_20": 14.325576, "activity_30": 14.798032}, "trend_signal": 0, "fair_value": 19.567972, "relative_strength": -21.934254, "rate_of_change": -0.47256747591014364, "market_dynamics": -1.136693, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.297611, "high": 13.307282, "low": 12.427222, "close": 12.427222, "volume": 8521026}, "trend_line": 15.207777, "activity_lines": {"activity_5": 12.891666, "activity_10": 13.208178, "activity_20": 14.07217, "activity_30": 14.612571}, "trend_signal": 0, "fair_value": 19.51286, "relative_strength": -24.434467, "rate_of_change": -0.6149052772573066, "market_dynamics": -1.17866, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.388539, "high": 12.872088, "low": 12.156434, "close": 12.80439, "volume": 11314453}, "trend_line": 15.09756, "activity_lines": {"activity_5": 12.824377, "activity_10": 13.088074, "activity_20": 13.87137, "activity_30": 14.457513}, "trend_signal": 0, "fair_value": 19.446894, "relative_strength": -21.421675, "rate_of_change": -0.7247410321705825, "market_dynamics": -1.140621, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.862416, "high": 13.026823, "low": 12.765706, "close": 12.930113, "volume": 9079005}, "trend_line": 14.985228, "activity_lines": {"activity_5": 12.832114, "activity_10": 13.016375, "activity_20": 13.698648, "activity_30": 14.317678}, "trend_signal": 0, "fair_value": 19.378736, "relative_strength": -19.751117, "rate_of_change": -0.7440407589040899, "market_dynamics": -1.042777, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.930113, "high": 13.036494, "low": 12.688338, "close": 12.736693, "volume": 12804414}, "trend_line": 14.846897, "activity_lines": {"activity_5": 12.797298, "activity_10": 12.92709, "activity_20": 13.526482, "activity_30": 14.172611}, "trend_signal": 0, "fair_value": 19.323592, "relative_strength": -21.011077, "rate_of_change": -0.9231157510583029, "market_dynamics": -0.978636, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.785049, "high": 13.229913, "low": 12.494919, "close": 12.959126, "volume": 16993142}, "trend_line": 14.745623, "activity_lines": {"activity_5": 12.837916, "activity_10": 12.897972, "activity_20": 13.400937, "activity_30": 14.05082}, "trend_signal": 0, "fair_value": 19.276215, "relative_strength": -17.089198, "rate_of_change": -0.6821223316899153, "market_dynamics": -0.656669, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.959126, "high": 13.616753, "low": 12.80439, "close": 13.520042, "volume": 19244646}, "trend_line": 14.657054, "activity_lines": {"activity_5": 13.087427, "activity_10": 12.989786, "activity_20": 13.350624, "activity_30": 13.97175}, "trend_signal": 0, "fair_value": 19.228354, "relative_strength": -15.744181, "rate_of_change": -0.6006460357761735, "market_dynamics": -0.212096, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.529713, "high": 14.003593, "low": 13.500701, "close": 13.636095, "volume": 18435756}, "trend_line": 14.604519, "activity_lines": {"activity_5": 13.302768, "activity_10": 13.105773, "activity_20": 13.325818, "activity_30": 13.905882}, "trend_signal": 0, "fair_value": 19.185463, "relative_strength": -14.786724, "rate_of_change": -0.3584280988526116, "market_dynamics": 0.219524, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.655437, "high": 13.655437, "low": 12.920442, "close": 12.930113, "volume": 14226101}, "trend_line": 14.513945, "activity_lines": {"activity_5": 13.227334, "activity_10": 13.08731, "activity_20": 13.244839, "activity_30": 13.797855}, "trend_signal": 0, "fair_value": 19.133427, "relative_strength": -16.029853, "rate_of_change": -0.620177905208656, "market_dynamics": 0.50322, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.814061, "high": 12.910771, "low": 12.552944, "close": 12.620642, "volume": 12153845}, "trend_line": 14.445852, "activity_lines": {"activity_5": 13.048744, "activity_10": 13.018558, "activity_20": 13.148858, "activity_30": 13.675707}, "trend_signal": 0, "fair_value": 19.072771, "relative_strength": -15.834066, "rate_of_change": -0.46915569819231984, "market_dynamics": 0.559805, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.630312, "high": 12.765705, "low": 11.750252, "close": 11.759923, "volume": 16666082}, "trend_line": 14.336138, "activity_lines": {"activity_5": 12.590984, "activity_10": 12.795774, "activity_20": 12.98428, "activity_30": 13.502421}, "trend_signal": 0, "fair_value": 18.982121, "relative_strength": -19.01635, "rate_of_change": -0.7594844526996422, "market_dynamics": 0.370784, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.446564, "high": 12.475577, "low": 11.817949, "close": 12.050053, "volume": 23017943}, "trend_line": 14.206769, "activity_lines": {"activity_5": 12.30988, "activity_10": 12.653523, "activity_20": 12.866026, "activity_30": 13.354932}, "trend_signal": 0, "fair_value": 18.891659, "relative_strength": -18.094461, "rate_of_change": -0.9023978424314868, "market_dynamics": 0.241956, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.069394, "high": 12.504589, "low": 11.953342, "close": 11.953342, "volume": 14159632}, "trend_line": 14.065662, "activity_lines": {"activity_5": 12.094539, "activity_10": 12.500545, "activity_20": 12.753978, "activity_30": 13.209549}, "trend_signal": 0, "fair_value": 18.78937, "relative_strength": -17.645478, "rate_of_change": -0.9932378009384111, "market_dynamics": 0.108494, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.992027, "high": 12.11775, "low": 11.53749, "close": 11.663214, "volume": 12769883}, "trend_line": 13.890602, "activity_lines": {"activity_5": 11.894672, "activity_10": 12.31029, "activity_20": 12.625043, "activity_30": 13.054553}, "trend_signal": 0, "fair_value": 18.697461, "relative_strength": -19.078418, "rate_of_change": -1.2445912606175251, "market_dynamics": -0.018026, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.566503, "high": 11.885646, "low": 11.411767, "close": 11.653542, "volume": 9913640}, "trend_line": 13.676433, "activity_lines": {"activity_5": 11.776041, "activity_10": 12.141312, "activity_20": 12.505824, "activity_30": 12.910226}, "trend_signal": 0, "fair_value": 18.594725, "relative_strength": -18.882596, "rate_of_change": -1.5418266249367742, "market_dynamics": -0.174204, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.701898, "high": 11.701898, "low": 11.440781, "close": 11.614859, "volume": 7497644}, "trend_line": 13.478949, "activity_lines": {"activity_5": 11.708989, "activity_10": 11.984994, "activity_20": 12.393245, "activity_30": 12.777221}, "trend_signal": 0, "fair_value": 18.51273, "relative_strength": -17.944018, "rate_of_change": -1.4439730008548233, "market_dynamics": -0.4109, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.585845, "high": 11.6342, "low": 11.208677, "close": 11.295715, "volume": 14363069}, "trend_line": 13.303622, "activity_lines": {"activity_5": 11.545227, "activity_10": 11.79509, "activity_20": 12.261634, "activity_30": 12.636368}, "trend_signal": 0, "fair_value": 18.427262, "relative_strength": -19.044231, "rate_of_change": -1.300746816387534, "market_dynamics": -0.545473, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.324729, "high": 11.392426, "low": 10.986243, "close": 11.082953, "volume": 11331074}, "trend_line": 13.14107, "activity_lines": {"activity_5": 11.360833, "activity_10": 11.606946, "activity_20": 12.121158, "activity_30": 12.493099}, "trend_signal": 0, "fair_value": 18.359797, "relative_strength": -17.259656, "rate_of_change": -1.2218627378318594, "market_dynamics": -0.713201, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.995915, "high": 11.779265, "low": 10.599404, "close": 11.353742, "volume": 26483681}, "trend_line": 12.987229, "activity_lines": {"activity_5": 11.324728, "activity_10": 11.514456, "activity_20": 12.017033, "activity_30": 12.377787}, "trend_signal": 0, "fair_value": 18.296526, "relative_strength": -15.702737, "rate_of_change": -1.1706885360172339, "market_dynamics": -0.60305, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.23769, "high": 11.614859, "low": 11.23769, "close": 11.450452, "volume": 13992510}, "trend_line": 12.854586, "activity_lines": {"activity_5": 11.341492, "activity_10": 11.468211, "activity_20": 11.931192, "activity_30": 12.27864}, "trend_signal": 0, "fair_value": 18.230925, "relative_strength": -14.888091, "rate_of_change": -1.0213341121497115, "market_dynamics": -0.598375, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.508477, "high": 11.701898, "low": 11.44078, "close": 11.547161, "volume": 11076211}, "trend_line": 12.716653, "activity_lines": {"activity_5": 11.404031, "activity_10": 11.460826, "activity_20": 11.860778, "activity_30": 12.19429}, "trend_signal": 0, "fair_value": 18.159849, "relative_strength": -14.003796, "rate_of_change": -1.0730256112487677, "market_dynamics": -0.588896, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.576175, "high": 11.837291, "low": 11.489136, "close": 11.643871, "volume": 12632821}, "trend_line": 12.595188, "activity_lines": {"activity_5": 11.503319, "activity_10": 11.474893, "activity_20": 11.807864, "activity_30": 12.125079}, "trend_signal": 0, "fair_value": 18.104139, "relative_strength": -13.324987, "rate_of_change": -0.9551648535192444, "market_dynamics": -0.380527, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.6342, "high": 12.050053, "low": 11.508477, "close": 11.585845, "volume": 14583102}, "trend_line": 12.507737, "activity_lines": {"activity_5": 11.560056, "activity_10": 11.485794, "activity_20": 11.753153, "activity_30": 12.05996}, "trend_signal": 0, "fair_value": 18.054938, "relative_strength": -12.919988, "rate_of_change": -0.6943207199447894, "market_dynamics": -0.26212, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.547161, "high": 11.663214, "low": 11.286045, "close": 11.450452, "volume": 11308720}, "trend_line": 12.42618, "activity_lines": {"activity_5": 11.538135, "activity_10": 11.478761, "activity_20": 11.691351, "activity_30": 11.991748}, "trend_signal": 0, "fair_value": 17.994842, "relative_strength": -13.23525, "rate_of_change": -0.652052405643004, "market_dynamics": -0.053508, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.411767, "high": 11.498806, "low": 10.899205, "close": 10.899205, "volume": 12248934}, "trend_line": 12.32877, "activity_lines": {"activity_5": 11.326018, "activity_10": 11.375369, "activity_20": 11.584095, "activity_30": 11.893233}, "trend_signal": 0, "fair_value": 17.925363, "relative_strength": -15.11436, "rate_of_change": -0.7839094556814724, "market_dynamics": 0.106211, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.918547, "high": 10.918547, "low": 10.46401, "close": 10.483353, "volume": 16409812}, "trend_line": 12.211508, "activity_lines": {"activity_5": 11.012033, "activity_10": 11.210083, "activity_20": 11.445984, "activity_30": 11.774174}, "trend_signal": 0, "fair_value": 17.863787, "relative_strength": -17.012634, "rate_of_change": -0.9511248891819719, "market_dynamics": 0.061523, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.483352, "high": 10.512365, "low": 10.038487, "close": 10.144868, "volume": 13241646}, "trend_line": 12.093369, "activity_lines": {"activity_5": 10.656141, "activity_10": 11.003828, "activity_20": 11.287426, "activity_30": 11.640842}, "trend_signal": 0, "fair_value": 17.801908, "relative_strength": -18.273134, "rate_of_change": -0.9674398935823577, "market_dynamics": -0.214224, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.144868, "high": 10.16421, "low": 9.77737, "close": 9.854738, "volume": 20340946}, "trend_line": 11.978487, "activity_lines": {"activity_5": 10.303472, "activity_10": 10.765745, "activity_20": 11.117309, "activity_30": 11.496415}, "trend_signal": 0, "fair_value": 17.740136, "relative_strength": -21.600812, "rate_of_change": -0.9499586095487511, "market_dynamics": -0.456752, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.796713, "high": 10.019145, "low": 9.709674, "close": 9.719345, "volume": 18387787}, "trend_line": 11.860501, "activity_lines": {"activity_5": 10.021079, "activity_10": 10.525378, "activity_20": 10.952303, "activity_30": 11.350664}, "trend_signal": 0, "fair_value": 17.682607, "relative_strength": -20.751249, "rate_of_change": -0.9849824940328452, "market_dynamics": -0.701524, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.719345, "high": 10.019145, "low": 9.487242, "close": 9.883752, "volume": 18385064}, "trend_line": 11.764759, "activity_lines": {"activity_5": 9.908896, "activity_10": 10.344618, "activity_20": 10.818245, "activity_30": 11.223131}, "trend_signal": 0, "fair_value": 17.63267, "relative_strength": -17.524569, "rate_of_change": -0.8072340283095929, "market_dynamics": -0.795192, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.87408, "high": 9.87408, "low": 9.032704, "close": 9.206782, "volume": 16674064}, "trend_line": 11.62872, "activity_lines": {"activity_5": 9.638753, "activity_10": 10.069259, "activity_20": 10.632746, "activity_30": 11.058101}, "trend_signal": 0, "fair_value": 17.582079, "relative_strength": -21.204282, "rate_of_change": -1.1563262791868516, "market_dynamics": -0.872098, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.206782, "high": 9.390531, "low": 8.384748, "close": 9.216453, "volume": 21954978}, "trend_line": 11.521694, "activity_lines": {"activity_5": 9.456938, "activity_10": 9.83821, "activity_20": 10.460327, "activity_30": 10.90247}, "trend_signal": 0, "fair_value": 17.528258, "relative_strength": -22.721798, "rate_of_change": -0.920359248481341, "market_dynamics": -0.882533, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.235795, "high": 10.009474, "low": 7.42732, "close": 7.678766, "volume": 44614521}, "trend_line": 11.35084, "activity_lines": {"activity_5": 8.824456, "activity_10": 9.371717, "activity_20": 10.154954, "activity_30": 10.65454}, "trend_signal": 0, "fair_value": 17.453716, "relative_strength": -30.784552, "rate_of_change": -1.4828895820354218, "market_dynamics": -0.911974, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.611069, "high": 7.659424, "low": 6.440879, "close": 7.446661, "volume": 35393405}, "trend_line": 11.168059, "activity_lines": {"activity_5": 8.25967, "activity_10": 8.93406, "activity_20": 9.84783, "activity_30": 10.402657}, "trend_signal": 0, "fair_value": 17.38098, "relative_strength": -35.357648, "rate_of_change": -1.6102861109838593, "market_dynamics": -0.994515, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.495017, "high": 8.404089, "low": 7.475675, "close": 8.355735, "volume": 30852684}, "trend_line": 11.022027, "activity_lines": {"activity_5": 8.14942, "activity_10": 8.734486, "activity_20": 9.647365, "activity_30": 10.221217}, "trend_signal": 0, "fair_value": 17.31417, "relative_strength": -30.090688, "rate_of_change": -1.3075862152948865, "market_dynamics": -0.869972, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.404089, "high": 8.800601, "low": 7.997908, "close": 8.30738, "volume": 29839552}, "trend_line": 10.866968, "activity_lines": {"activity_5": 8.124921, "activity_10": 8.572365, "activity_20": 9.457997, "activity_30": 10.046078}, "trend_signal": 0, "fair_value": 17.250441, "relative_strength": -30.158709, "rate_of_change": -1.406810199249191, "market_dynamics": -0.852114, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.365405, "high": 8.404089, "low": 7.988237, "close": 8.142973, "volume": 17982803}, "trend_line": 10.687733, "activity_lines": {"activity_5": 8.105579, "activity_10": 8.419915, "activity_20": 9.268722, "activity_30": 9.870337}, "trend_signal": 0, "fair_value": 17.172977, "relative_strength": -31.002119, "rate_of_change": -1.6493561037448554, "market_dynamics": -0.829449, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.162314, "high": 8.491128, "low": 8.142973, "close": 8.404089, "volume": 14519052}, "trend_line": 10.513333, "activity_lines": {"activity_5": 8.244841, "activity_10": 8.351339, "activity_20": 9.119329, "activity_30": 9.723005}, "trend_signal": 0, "fair_value": 17.08313, "relative_strength": -28.091647, "rate_of_change": -1.6317772908436272, "market_dynamics": -0.720605, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.423431, "high": 8.549154, "low": 8.142973, "close": 8.181657, "volume": 17537560}, "trend_line": 10.355051, "activity_lines": {"activity_5": 8.261604, "activity_10": 8.268696, "activity_20": 8.961507, "activity_30": 9.572574}, "trend_signal": 0, "fair_value": 16.983304, "relative_strength": -28.971705, "rate_of_change": -1.5055358752547818, "market_dynamics": -0.67475, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.181657, "high": 8.268696, "low": 7.785147, "close": 8.00758, "volume": 14346505}, "trend_line": 10.201282, "activity_lines": {"activity_5": 8.171341, "activity_10": 8.18236, "activity_20": 8.802212, "activity_30": 9.421124}, "trend_signal": 0, "fair_value": 16.89819, "relative_strength": -29.509294, "rate_of_change": -1.4849661290900327, "market_dynamics": -0.61556, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.026921, "high": 8.616851, "low": 8.007579, "close": 8.51047, "volume": 15681557}, "trend_line": 10.092967, "activity_lines": {"activity_5": 8.271919, "activity_10": 8.221572, "activity_20": 8.707206, "activity_30": 9.31204}, "trend_signal": 0, "fair_value": 16.814136, "relative_strength": -24.950903, "rate_of_change": -1.0617783137452825, "market_dynamics": -0.31146, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.510472, "high": 8.520143, "low": 8.152645, "close": 8.200999, "volume": 16411238}, "trend_line": 9.964665, "activity_lines": {"activity_5": 8.255801, "activity_10": 8.217176, "activity_20": 8.597187, "activity_30": 9.189977}, "trend_signal": 0, "fair_value": 16.738666, "relative_strength": -25.713947, "rate_of_change": -1.2712020162158433, "market_dynamics": -0.084128, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.065605, "high": 8.239684, "low": 7.127519, "close": 7.659423, "volume": 23656270}, "trend_line": 9.821535, "activity_lines": {"activity_5": 8.055289, "activity_10": 8.132774, "activity_20": 8.451984, "activity_30": 9.041252}, "trend_signal": 0, "fair_value": 16.642767, "relative_strength": -30.850443, "rate_of_change": -1.4363754325910536, "market_dynamics": 0.077247, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.611069, "high": 7.968895, "low": 7.214558, "close": 7.475675, "volume": 19166533}, "trend_line": 9.68195, "activity_lines": {"activity_5": 7.843172, "activity_10": 8.015316, "activity_20": 8.307979, "activity_30": 8.889906}, "trend_signal": 0, "fair_value": 16.546084, "relative_strength": -32.241446, "rate_of_change": -1.4212136901207426, "market_dynamics": 0.178586, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.495017, "high": 8.046263, "low": 7.485346, "close": 7.833502, "volume": 12616311}, "trend_line": 9.554615, "activity_lines": {"activity_5": 7.797396, "activity_10": 7.962389, "activity_20": 8.216979, "activity_30": 8.770652}, "trend_signal": 0, "fair_value": 16.460542, "relative_strength": -28.684485, "rate_of_change": -1.3151792769018682, "market_dynamics": 0.182229, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.920541, "high": 8.51047, "low": 7.920541, "close": 8.200999, "volume": 27272461}, "trend_line": 9.44082, "activity_lines": {"activity_5": 7.885725, "activity_10": 7.985776, "activity_20": 8.175578, "activity_30": 8.683321}, "trend_signal": 0, "fair_value": 16.369294, "relative_strength": -25.878221, "rate_of_change": -1.1909951369050418, "market_dynamics": 0.317198, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.181657, "high": 8.684547, "low": 7.930211, "close": 8.684547, "volume": 32751495}, "trend_line": 9.353781, "activity_lines": {"activity_5": 8.155867, "activity_10": 8.099014, "activity_20": 8.191098, "activity_30": 8.63453}, "trend_signal": 0, "fair_value": 16.278738, "relative_strength": -20.891309, "rate_of_change": -0.9219432210337741, "market_dynamics": 0.592374, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.674878, "high": 10.077171, "low": 8.230012, "close": 8.230012, "volume": 87504484}, "trend_line": 9.258683, "activity_lines": {"activity_5": 8.242262, "activity_10": 8.119762, "activity_20": 8.170282, "activity_30": 8.562028}, "trend_signal": 0, "fair_value": 16.187234, "relative_strength": -22.761523, "rate_of_change": -1.0166797790112911, "market_dynamics": 0.908526, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.230012, "high": 8.491128, "low": 7.949553, "close": 7.968895, "volume": 21928203}, "trend_line": 9.145855, "activity_lines": {"activity_5": 8.203578, "activity_10": 8.0962, "activity_20": 8.132335, "activity_30": 8.478816}, "trend_signal": 0, "fair_value": 16.090222, "relative_strength": -24.494052, "rate_of_change": -1.2186182419249085, "market_dynamics": 0.984416, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.978566, "high": 7.978566, "low": 7.021139, "close": 7.166203, "volume": 27981550}, "trend_line": 9.003046, "activity_lines": {"activity_5": 7.864448, "activity_10": 7.930563, "activity_20": 8.026276, "activity_30": 8.351097}, "trend_signal": 0, "fair_value": 15.988213, "relative_strength": -30.60954, "rate_of_change": -1.5614614489295944, "market_dynamics": 0.777687, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.166203, "high": 7.253242, "low": 6.953442, "close": 7.021139, "volume": 13522348}, "trend_line": 8.852179, "activity_lines": {"activity_5": 7.521451, "activity_10": 7.753848, "activity_20": 7.919343, "activity_30": 8.223232}, "trend_signal": 0, "fair_value": 15.893334, "relative_strength": -30.893481, "rate_of_change": -1.6757328575239965, "market_dynamics": 0.373702, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.963112, "high": 7.069493, "low": 6.595615, "close": 6.779364, "volume": 19393448}, "trend_line": 8.690029, "activity_lines": {"activity_5": 7.176519, "activity_10": 7.560252, "activity_20": 7.799791, "activity_30": 8.089502}, "trend_signal": 0, "fair_value": 15.801912, "relative_strength": -31.845735, "rate_of_change": -1.8317523854861097, "market_dynamics": -0.057252, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.740679, "high": 6.776106, "low": 6.460221, "close": 6.637616, "volume": 16181637}, "trend_line": 8.525088, "activity_lines": {"activity_5": 6.91135, "activity_10": 7.366732, "activity_20": 7.678345, "activity_30": 7.957088}, "trend_signal": 0, "fair_value": 15.709343, "relative_strength": -31.859744, "rate_of_change": -1.8980489017930653, "market_dynamics": -0.341293, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.637616, "high": 6.904703, "low": 6.578264, "close": 6.598048, "volume": 9551055}, "trend_line": 8.363341, "activity_lines": {"activity_5": 6.739152, "activity_10": 7.184596, "activity_20": 7.558088, "activity_30": 7.832763}, "trend_signal": 0, "fair_value": 15.612398, "relative_strength": -31.200034, "rate_of_change": -1.8973059281030304, "market_dynamics": -0.517135, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6574, "high": 6.716753, "low": 6.281499, "close": 6.568371, "volume": 14633098}, "trend_line": 8.21898, "activity_lines": {"activity_5": 6.648451, "activity_10": 7.013021, "activity_20": 7.439045, "activity_30": 7.716958}, "trend_signal": 0, "fair_value": 15.521953, "relative_strength": -31.274932, "rate_of_change": -1.7261163929582681, "market_dynamics": -0.641977, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.548587, "high": 6.588155, "low": 6.182578, "close": 6.350744, "volume": 11529649}, "trend_line": 8.081226, "activity_lines": {"activity_5": 6.525063, "activity_10": 6.82488, "activity_20": 7.307788, "activity_30": 7.596427}, "trend_signal": 0, "fair_value": 15.441642, "relative_strength": -33.030448, "rate_of_change": -1.6760473927421775, "market_dynamics": -0.745735, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.360636, "high": 6.390313, "low": 6.034196, "close": 6.291392, "volume": 9748743}, "trend_line": 7.952777, "activity_lines": {"activity_5": 6.426584, "activity_10": 6.659589, "activity_20": 7.180195, "activity_30": 7.480954}, "trend_signal": 0, "fair_value": 15.354917, "relative_strength": -30.823163, "rate_of_change": -1.589474171369529, "market_dynamics": -0.804138, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.291392, "high": 6.568371, "low": 6.202363, "close": 6.459558, "volume": 10520577}, "trend_line": 7.839604, "activity_lines": {"activity_5": 6.416692, "activity_10": 6.568385, "activity_20": 7.077435, "activity_30": 7.384617}, "trend_signal": 0, "fair_value": 15.276319, "relative_strength": -28.510981, "rate_of_change": -1.4230626610050883, "market_dynamics": -0.77166, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.439774, "high": 7.062977, "low": 6.340852, "close": 6.647508, "volume": 20160741}, "trend_line": 7.73721, "activity_lines": {"activity_5": 6.48132, "activity_10": 6.543545, "activity_20": 7.001835, "activity_30": 7.307708}, "trend_signal": 0, "fair_value": 15.198328, "relative_strength": -24.479259, "rate_of_change": -1.3061118903454745, "market_dynamics": -0.656542, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.667292, "high": 7.884024, "low": 6.429881, "close": 7.191575, "volume": 83344478}, "trend_line": 7.647471, "activity_lines": {"activity_5": 6.724007, "activity_10": 6.64165, "activity_20": 6.985356, "activity_30": 7.272506}, "trend_signal": 0, "fair_value": 15.126274, "relative_strength": -17.940858, "rate_of_change": -1.1598366853167974, "market_dynamics": -0.286292, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.132222, "high": 7.577367, "low": 6.687077, "close": 6.98384, "volume": 58300759}, "trend_line": 7.573372, "activity_lines": {"activity_5": 6.855902, "activity_10": 6.701524, "activity_20": 6.952979, "activity_30": 7.229691}, "trend_signal": 0, "fair_value": 15.054441, "relative_strength": -18.786623, "rate_of_change": -0.9689346974967327, "market_dynamics": -0.002297, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.072869, "high": 7.705966, "low": 7.033301, "close": 7.280604, "volume": 53978199}, "trend_line": 7.508844, "activity_lines": {"activity_5": 7.044512, "activity_10": 6.816034, "activity_20": 6.956135, "activity_30": 7.210802}, "trend_signal": 0, "fair_value": 14.996876, "relative_strength": -14.169278, "rate_of_change": -0.8520379033276081, "market_dynamics": 0.406507, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.241036, "high": 7.241036, "low": 6.558479, "close": 6.588155, "volume": 28015926}, "trend_line": 7.47249, "activity_lines": {"activity_5": 6.936358, "activity_10": 6.79553, "activity_20": 6.897726, "activity_30": 7.151403}, "trend_signal": 0, "fair_value": 14.922806, "relative_strength": -19.431022, "rate_of_change": -0.48414909139143414, "market_dynamics": 0.584223, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.568371, "high": 6.637616, "low": 6.340852, "close": 6.350744, "volume": 13400381}, "trend_line": 7.43596, "activity_lines": {"activity_5": 6.740494, "activity_10": 6.73276, "activity_20": 6.821807, "activity_30": 7.079032}, "trend_signal": 0, "fair_value": 14.8413, "relative_strength": -19.780523, "rate_of_change": -0.48885980442931276, "market_dynamics": 0.539296, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.350744, "high": 6.578263, "low": 6.261715, "close": 6.499126, "volume": 7868262}, "trend_line": 7.374073, "activity_lines": {"activity_5": 6.613875, "activity_10": 6.701465, "activity_20": 6.765377, "activity_30": 7.018591}, "trend_signal": 0, "fair_value": 14.760506, "relative_strength": -18.102127, "rate_of_change": -0.8322664457581749, "market_dynamics": 0.611788, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.509018, "high": 7.518015, "low": 6.429881, "close": 7.488339, "volume": 27524799}, "trend_line": 7.346772, "activity_lines": {"activity_5": 6.863156, "activity_10": 6.851286, "activity_20": 6.809512, "activity_30": 7.025963}, "trend_signal": 0, "fair_value": 14.674525, "relative_strength": -15.619265, "rate_of_change": -0.37022958682400436, "market_dynamics": 0.703166, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.785102, "high": 8.200571, "low": 7.58726, "close": 8.131327, "volume": 15197524}, "trend_line": 7.346383, "activity_lines": {"activity_5": 7.293134, "activity_10": 7.09733, "activity_20": 6.918278, "activity_30": 7.07658}, "trend_signal": 0, "fair_value": 14.591471, "relative_strength": -14.476744, "rate_of_change": -0.0052948424151356074, "market_dynamics": 0.963769, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.942481, "high": 8.942481, "low": 7.518015, "close": 7.607044, "volume": 39782260}, "trend_line": 7.319815, "activity_lines": {"activity_5": 7.491636, "activity_10": 7.214597, "activity_20": 6.979746, "activity_30": 7.093397}, "trend_signal": 0, "fair_value": 14.50625, "relative_strength": -16.26389, "rate_of_change": -0.3616473576180298, "market_dynamics": 1.2143, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.636721, "high": 7.903808, "low": 7.44877, "close": 7.597152, "volume": 31885830}, "trend_line": 7.300332, "activity_lines": {"activity_5": 7.618915, "activity_10": 7.309201, "activity_20": 7.043238, "activity_30": 7.111289}, "trend_signal": 0, "fair_value": 14.428911, "relative_strength": -16.743046, "rate_of_change": -0.26616792910749987, "market_dynamics": 1.373617, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.705965, "high": 8.012622, "low": 7.607044, "close": 7.893916, "volume": 26756564}, "trend_line": 7.296543, "activity_lines": {"activity_5": 7.762021, "activity_10": 7.440497, "activity_20": 7.136765, "activity_30": 7.149585}, "trend_signal": 0, "fair_value": 14.366258, "relative_strength": -13.705923, "rate_of_change": -0.05190174912593379, "market_dynamics": 1.345866, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.903808, "high": 8.428091, "low": 7.745534, "close": 8.121435, "volume": 55917739}, "trend_line": 7.283575, "activity_lines": {"activity_5": 7.887981, "activity_10": 7.60039, "activity_20": 7.248494, "activity_30": 7.202804}, "trend_signal": 0, "fair_value": 14.309363, "relative_strength": -9.665321, "rate_of_change": -0.17772800078064185, "market_dynamics": 1.408401, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.091759, "high": 8.764422, "low": 7.923592, "close": 8.348953, "volume": 52864401}, "trend_line": 7.288507, "activity_lines": {"activity_5": 8.047573, "activity_10": 7.780966, "activity_20": 7.376652, "activity_30": 7.271538}, "trend_signal": 0, "fair_value": 14.250941, "relative_strength": -11.138561, "rate_of_change": 0.06771400033637547, "market_dynamics": 1.463319, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.309385, "high": 8.46766, "low": 7.854347, "close": 7.864239, "volume": 30777334}, "trend_line": 7.295334, "activity_lines": {"activity_5": 8.031086, "activity_10": 7.853987, "activity_20": 7.451172, "activity_30": 7.308682}, "trend_signal": 1, "fair_value": 14.193473, "relative_strength": -12.351479, "rate_of_change": 0.09366801733194961, "market_dynamics": 1.403755, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.933485, "high": 8.378631, "low": 7.755426, "close": 7.982944, "volume": 28939427}, "trend_line": 7.312243, "activity_lines": {"activity_5": 8.037021, "activity_10": 7.92539, "activity_20": 7.531157, "activity_30": 7.353044}, "trend_signal": 1, "fair_value": 14.139096, "relative_strength": -8.403273, "rate_of_change": 0.23177828458572527, "market_dynamics": 1.318147, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.973053, "high": 8.348953, "low": 7.814779, "close": 8.309384, "volume": 20384176}, "trend_line": 7.328106, "activity_lines": {"activity_5": 8.12605, "activity_10": 8.02647, "activity_20": 7.635637, "activity_30": 7.417376}, "trend_signal": 1, "fair_value": 14.089141, "relative_strength": -5.462153, "rate_of_change": 0.21693753886461933, "market_dynamics": 1.171011, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.309384, "high": 8.428091, "low": 8.091758, "close": 8.378631, "volume": 25116635}, "trend_line": 7.334027, "activity_lines": {"activity_5": 8.210464, "activity_10": 8.107226, "activity_20": 7.738421, "activity_30": 7.485152}, "trend_signal": 1, "fair_value": 14.040824, "relative_strength": -5.947355, "rate_of_change": 0.08079850373343185, "market_dynamics": 1.034065, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.37863, "high": 8.695178, "low": 8.220356, "close": 8.220356, "volume": 27929608}, "trend_line": 7.318554, "activity_lines": {"activity_5": 8.224972, "activity_10": 8.143017, "activity_20": 7.816474, "activity_30": 7.542334}, "trend_signal": 1, "fair_value": 13.989342, "relative_strength": -6.535895, "rate_of_change": -0.21097549818128664, "market_dynamics": 1.078881, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.210464, "high": 8.339062, "low": 7.705965, "close": 7.785102, "volume": 20986561}, "trend_line": 7.303723, "activity_lines": {"activity_5": 8.102969, "activity_10": 8.098053, "activity_20": 7.84389, "activity_30": 7.572434}, "trend_signal": 1, "fair_value": 13.908131, "relative_strength": -10.024012, "rate_of_change": -0.20264932116371678, "market_dynamics": 0.970369, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.755426, "high": 7.804887, "low": 7.518015, "close": 7.67629, "volume": 23364369}, "trend_line": 7.29397, "activity_lines": {"activity_5": 7.949971, "activity_10": 8.030067, "activity_20": 7.85463, "activity_30": 7.596471}, "trend_signal": 1, "fair_value": 13.830702, "relative_strength": -11.306559, "rate_of_change": -0.13353463706112487, "market_dynamics": 0.741782, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.676289, "high": 7.676289, "low": 7.023409, "close": 7.043193, "volume": 20171909}, "trend_line": 7.28987, "activity_lines": {"activity_5": 7.606385, "activity_10": 7.845534, "activity_20": 7.800176, "activity_30": 7.580291}, "trend_signal": 1, "fair_value": 13.753694, "relative_strength": -13.104579, "rate_of_change": -0.056210815235053266, "market_dynamics": 0.250131, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.07287, "high": 7.171791, "low": 6.865135, "close": 6.884919, "volume": 13538929}, "trend_line": 7.285329, "activity_lines": {"activity_5": 7.294453, "activity_10": 7.647692, "activity_20": 7.731355, "activity_30": 7.554165}, "trend_signal": 1, "fair_value": 13.673343, "relative_strength": -13.149208, "rate_of_change": -0.062291920157693956, "market_dynamics": -0.331472, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.855242, "high": 7.359741, "low": 6.756321, "close": 7.241036, "volume": 15469542}, "trend_line": 7.300718, "activity_lines": {"activity_5": 7.200808, "activity_10": 7.53708, "activity_20": 7.696921, "activity_30": 7.551308}, "trend_signal": 0, "fair_value": 13.582371, "relative_strength": -9.893912, "rate_of_change": 0.21123273911171173, "market_dynamics": -0.669044, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.270712, "high": 7.518015, "low": 7.142114, "close": 7.280604, "volume": 16162611}, "trend_line": 7.322151, "activity_lines": {"activity_5": 7.18564, "activity_10": 7.453806, "activity_20": 7.666444, "activity_30": 7.55001}, "trend_signal": 0, "fair_value": 13.482037, "relative_strength": -8.987766, "rate_of_change": 0.29357386492671045, "market_dynamics": -0.902192, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.280604, "high": 7.458662, "low": 7.280604, "close": 7.349849, "volume": 3523397}, "trend_line": 7.347211, "activity_lines": {"activity_5": 7.227187, "activity_10": 7.393734, "activity_20": 7.639264, "activity_30": 7.551797}, "trend_signal": 0, "fair_value": 13.375276, "relative_strength": -7.409101, "rate_of_change": 0.3422491560198616, "market_dynamics": -0.89119, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.389417, "high": 7.428986, "low": 7.211359, "close": 7.359741, "volume": 14752789}, "trend_line": 7.37359, "activity_lines": {"activity_5": 7.293794, "activity_10": 7.346971, "activity_20": 7.608269, "activity_30": 7.552606}, "trend_signal": 0, "fair_value": 13.256991, "relative_strength": -8.351661, "rate_of_change": 0.359034196785697, "market_dynamics": -0.805142, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.369633, "high": 7.478447, "low": 7.339957, "close": 7.389417, "volume": 17718458}, "trend_line": 7.408212, "activity_lines": {"activity_5": 7.349189, "activity_10": 7.32287, "activity_20": 7.576002, "activity_30": 7.553627}, "trend_signal": 0, "fair_value": 13.148513, "relative_strength": -8.884539, "rate_of_change": 0.4695406172569903, "market_dynamics": -0.773409, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.39931, "high": 7.518015, "low": 7.270712, "close": 7.478446, "volume": 18894189}, "trend_line": 7.447781, "activity_lines": {"activity_5": 7.400628, "activity_10": 7.332942, "activity_20": 7.552685, "activity_30": 7.558158}, "trend_signal": 0, "fair_value": 13.040665, "relative_strength": -8.257395, "rate_of_change": 0.5341234835072239, "market_dynamics": -0.666753, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.468554, "high": 7.715858, "low": 7.438878, "close": 7.607044, "volume": 24167175}, "trend_line": 7.48603, "activity_lines": {"activity_5": 7.479106, "activity_10": 7.379885, "activity_20": 7.544724, "activity_30": 7.568433}, "trend_signal": 0, "fair_value": 12.936449, "relative_strength": -4.699158, "rate_of_change": 0.5135623617289555, "market_dynamics": -0.467222, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.616936, "high": 7.785102, "low": 7.597152, "close": 7.755426, "volume": 20283777}, "trend_line": 7.522961, "activity_lines": {"activity_5": 7.585281, "activity_10": 7.457043, "activity_20": 7.550895, "activity_30": 7.585813}, "trend_signal": 0, "fair_value": 12.834977, "relative_strength": -4.04125, "rate_of_change": 0.49333224686514954, "market_dynamics": -0.294262, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.775211, "high": 7.9137, "low": 7.58726, "close": 7.854347, "volume": 25704380}, "trend_line": 7.545053, "activity_lines": {"activity_5": 7.697392, "activity_10": 7.550749, "activity_20": 7.565733, "activity_30": 7.607193}, "trend_signal": 1, "fair_value": 12.726732, "relative_strength": -3.802714, "rate_of_change": 0.29366096673903624, "market_dynamics": -0.055456, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.903808, "high": 7.933485, "low": 7.755426, "close": 7.794995, "volume": 17963776}, "trend_line": 7.572092, "activity_lines": {"activity_5": 7.756745, "activity_10": 7.618915, "activity_20": 7.575107, "activity_30": 7.623318}, "trend_signal": 1, "fair_value": 12.628022, "relative_strength": -2.688619, "rate_of_change": 0.3583672639542674, "market_dynamics": 0.07909, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.804887, "high": 7.953269, "low": 7.508123, "close": 7.656505, "volume": 26638144}, "trend_line": 7.584622, "activity_lines": {"activity_5": 7.742896, "activity_10": 7.645354, "activity_20": 7.572846, "activity_30": 7.628764}, "trend_signal": 0, "fair_value": 12.540669, "relative_strength": -3.760904, "rate_of_change": 0.16547606658768566, "market_dynamics": 0.241673, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.58726, "high": 7.814779, "low": 7.409202, "close": 7.785102, "volume": 18544617}, "trend_line": 7.62452, "activity_lines": {"activity_5": 7.760042, "activity_10": 7.68762, "activity_20": 7.586129, "activity_30": 7.641698}, "trend_signal": 0, "fair_value": 12.46125, "relative_strength": -1.518554, "rate_of_change": 0.5260380807375764, "market_dynamics": 0.444764, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.498231, "high": 7.607044, "low": 6.548587, "close": 7.033301, "volume": 35709191}, "trend_line": 7.647272, "activity_lines": {"activity_5": 7.514718, "activity_10": 7.584022, "activity_20": 7.52819, "activity_30": 7.603555}, "trend_signal": 0, "fair_value": 12.378205, "relative_strength": -7.769447, "rate_of_change": 0.2984056701274265, "market_dynamics": 0.474457, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.053085, "high": 7.241036, "low": 6.884919, "close": 7.161898, "volume": 21523454}, "trend_line": 7.669365, "activity_lines": {"activity_5": 7.3604, "activity_10": 7.509562, "activity_20": 7.48702, "activity_30": 7.572241}, "trend_signal": 0, "fair_value": 12.300047, "relative_strength": -6.948748, "rate_of_change": 0.288900407884013, "market_dynamics": 0.449725, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.12233, "high": 7.567476, "low": 7.082762, "close": 7.458663, "volume": 21219243}, "trend_line": 7.668375, "activity_lines": {"activity_5": 7.351168, "activity_10": 7.492655, "activity_20": 7.479577, "activity_30": 7.558647}, "trend_signal": 0, "fair_value": 12.222956, "relative_strength": -3.508237, "rate_of_change": -0.012908500247410632, "market_dynamics": 0.349668, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.488339, "high": 8.121435, "low": 7.280604, "close": 8.071974, "volume": 32722960}, "trend_line": 7.666397, "activity_lines": {"activity_5": 7.568795, "activity_10": 7.586001, "activity_20": 7.534926, "activity_30": 7.584686}, "trend_signal": 0, "fair_value": 12.136833, "relative_strength": 4.989331, "rate_of_change": -0.025794252367682298, "market_dynamics": 0.486514, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.131327, "high": 8.319277, "low": 7.953269, "close": 8.151111, "volume": 38267387}, "trend_line": 7.684532, "activity_lines": {"activity_5": 7.785102, "activity_10": 7.682944, "activity_20": 7.598518, "activity_30": 7.615958}, "trend_signal": 0, "fair_value": 12.047335, "relative_strength": 4.158419, "rate_of_change": 0.23655179871326795, "market_dynamics": 0.758907, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.32917, "high": 9.199676, "low": 8.319277, "close": 8.912805, "volume": 88387187}, "trend_line": 7.728388, "activity_lines": {"activity_5": 8.230908, "activity_10": 7.908484, "activity_20": 7.73291, "activity_30": 7.695201}, "trend_signal": 0, "fair_value": 11.978429, "relative_strength": 13.129657, "rate_of_change": 0.570704891332353, "market_dynamics": 1.175178, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.764423, "high": 8.89302, "low": 8.56658, "close": 8.576472, "volume": 35043023}, "trend_line": 7.751139, "activity_lines": {"activity_5": 8.439302, "activity_10": 8.05183, "activity_20": 7.829381, "activity_30": 7.749916}, "trend_signal": 0, "fair_value": 11.898049, "relative_strength": 9.574033, "rate_of_change": 0.2943822178700191, "market_dynamics": 1.478512, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.576473, "high": 8.724854, "low": 8.487443, "close": 8.695178, "volume": 27237880}, "trend_line": 7.770264, "activity_lines": {"activity_5": 8.592959, "activity_10": 8.203629, "activity_20": 7.929857, "activity_30": 7.810822}, "trend_signal": 1, "fair_value": 11.81192, "relative_strength": 11.105443, "rate_of_change": 0.2467379310318114, "market_dynamics": 1.496647, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.70507, "high": 9.120539, "low": 8.527011, "close": 9.090862, "volume": 36420321}, "trend_line": 7.794994, "activity_lines": {"activity_5": 8.796077, "activity_10": 8.411004, "activity_20": 8.059397, "activity_30": 7.896022}, "trend_signal": 1, "fair_value": 11.731313, "relative_strength": 14.544669, "rate_of_change": 0.3182646046517843, "market_dynamics": 1.513275, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.249138, "high": 9.545901, "low": 8.97, "close": 9.02, "volume": 48567765}, "trend_line": 7.83352, "activity_lines": {"activity_5": 8.907649, "activity_10": 8.579416, "activity_20": 8.173379, "activity_30": 7.975054}, "trend_signal": 1, "fair_value": 11.648878, "relative_strength": 13.601648, "rate_of_change": 0.4942402777988035, "market_dynamics": 1.474933, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.98, "high": 9.58, "low": 8.6, "close": 8.62, "volume": 35571659}, "trend_line": 7.854755, "activity_lines": {"activity_5": 8.827961, "activity_10": 8.652647, "activity_20": 8.240983, "activity_30": 8.025795}, "trend_signal": 1, "fair_value": 11.56041, "relative_strength": 8.845483, "rate_of_change": 0.27107864663650433, "market_dynamics": 1.325739, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.58, "high": 9.24, "low": 8.55, "close": 9.09, "volume": 27926160}, "trend_line": 7.880776, "activity_lines": {"activity_5": 8.92446, "activity_10": 8.782484, "activity_20": 8.347301, "activity_30": 8.105488}, "trend_signal": 1, "fair_value": 11.468892, "relative_strength": 12.241227, "rate_of_change": 0.33127704174095907, "market_dynamics": 1.247459, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.12, "high": 9.29, "low": 8.91, "close": 9.12, "volume": 22196392}, "trend_line": 7.905488, "activity_lines": {"activity_5": 8.996724, "activity_10": 8.882719, "activity_20": 8.448236, "activity_30": 8.185438}, "trend_signal": 1, "fair_value": 11.382659, "relative_strength": 10.7011, "rate_of_change": 0.3135731811182054, "market_dynamics": 1.095112, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.14, "high": 9.53, "low": 9.05, "close": 9.34, "volume": 27828626}, "trend_line": 7.942809, "activity_lines": {"activity_5": 9.114, "activity_10": 8.992748, "activity_20": 8.561883, "activity_30": 8.277987}, "trend_signal": 1, "fair_value": 11.29814, "relative_strength": 11.741018, "rate_of_change": 0.4720897685253521, "market_dynamics": 0.952866, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.36, "high": 9.69, "low": 9.33, "close": 9.55, "volume": 30226616}, "trend_line": 8.001639, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.117904, "activity_20": 8.686666, "activity_30": 8.381677}, "trend_signal": 1, "fair_value": 11.218424, "relative_strength": 12.945519, "rate_of_change": 0.7406699569384241, "market_dynamics": 1.104305, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.51, "high": 14.07, "low": 10.51, "close": 12.59, "volume": 143281912}, "trend_line": 8.16543, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.770353, "activity_20": 9.09172, "activity_30": 8.6777}, "trend_signal": 1, "fair_value": 11.145703, "relative_strength": 44.901269, "rate_of_change": 2.046968127404895, "market_dynamics": 1.307429, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.04, "high": 12.47, "low": 11.31, "close": 11.4, "volume": 195944805}, "trend_line": 8.310657, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.13958, "activity_20": 9.360419, "activity_30": 8.886382}, "trend_signal": 1, "fair_value": 11.07918, "relative_strength": 31.424111, "rate_of_change": 1.7785591205852012, "market_dynamics": 1.494094, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.32, "high": 11.61, "low": 11.18, "close": 11.49, "volume": 72648754}, "trend_line": 8.464159, "activity_lines": {"activity_5": 11.284, "activity_10": 10.473834, "activity_20": 9.620805, "activity_30": 9.091501}, "trend_signal": 1, "fair_value": 11.028819, "relative_strength": 28.869672, "rate_of_change": 1.847050118901545, "market_dynamics": 1.576045, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.9, "close": 10.96, "volume": 59785947}, "trend_line": 8.588125, "activity_lines": {"activity_5": 11.312667, "activity_10": 10.660909, "activity_20": 9.81312, "activity_30": 9.252523}, "trend_signal": 1, "fair_value": 10.97779, "relative_strength": 20.434386, "rate_of_change": 1.464599140918777, "market_dynamics": 1.465002, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.99, "high": 11.32, "low": 10.95, "close": 11.23, "volume": 49949002}, "trend_line": 8.719771, "activity_lines": {"activity_5": 11.323333, "activity_10": 10.863091, "activity_20": 10.015418, "activity_30": 9.422967}, "trend_signal": 1, "fair_value": 10.923458, "relative_strength": 18.787291, "rate_of_change": 1.5328840695728105, "market_dynamics": 1.236755, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.71, "close": 11.02, "volume": 49111030}, "trend_line": 8.84211, "activity_lines": {"activity_5": 11.152, "activity_10": 10.986909, "activity_20": 10.181312, "activity_30": 9.571369}, "trend_signal": 1, "fair_value": 10.867173, "relative_strength": 15.329392, "rate_of_change": 1.4030070285102694, "market_dynamics": 1.021424, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.96, "high": 11.38, "low": 10.71, "close": 10.86, "volume": 47104879}, "trend_line": 8.958785, "activity_lines": {"activity_5": 11.032, "activity_10": 11.038, "activity_20": 10.312984, "activity_30": 9.701555}, "trend_signal": 1, "fair_value": 10.803192, "relative_strength": 14.593647, "rate_of_change": 1.3195379835808505, "market_dynamics": 0.826336, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.86, "high": 11.16, "low": 10.83, "close": 10.94, "volume": 30128186}, "trend_line": 9.077138, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.071455, "activity_20": 10.434665, "activity_30": 9.829376}, "trend_signal": 1, "fair_value": 10.745485, "relative_strength": 13.286668, "rate_of_change": 1.3210831602722806, "market_dynamics": 0.642402, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 10.96, "low": 10.61, "close": 10.72, "volume": 29404127}, "trend_line": 9.185189, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.031818, "activity_20": 10.518815, "activity_30": 9.935367}, "trend_signal": 1, "fair_value": 10.693099, "relative_strength": 12.103389, "rate_of_change": 1.1903641874784727, "market_dynamics": 0.394401, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.68, "high": 10.98, "low": 10.29, "close": 10.53, "volume": 33899292}, "trend_line": 9.282621, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.932545, "activity_20": 10.572261, "activity_30": 10.022129}, "trend_signal": 1, "fair_value": 10.647985, "relative_strength": 9.611899, "rate_of_change": 1.0607511723493257, "market_dynamics": 0.12166, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.58, "high": 10.68, "low": 10.39, "close": 10.42, "volume": 11802321}, "trend_line": 9.37144, "activity_lines": {"activity_5": 10.608, "activity_10": 10.795455, "activity_20": 10.603902, "activity_30": 10.095508}, "trend_signal": 1, "fair_value": 10.597194, "relative_strength": 6.737921, "rate_of_change": 0.9568310501958346, "market_dynamics": -0.186532, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.43, "high": 10.9, "low": 10.4, "close": 10.78, "volume": 14772780}, "trend_line": 9.468962, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.763273, "activity_20": 10.662652, "activity_30": 10.186383}, "trend_signal": 1, "fair_value": 10.554349, "relative_strength": 9.684437, "rate_of_change": 1.0406298285002056, "market_dynamics": -0.389265, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.48, "volume": 30299535}, "trend_line": 9.558462, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.687818, "activity_20": 10.682337, "activity_30": 10.251611}, "trend_signal": 1, "fair_value": 10.515768, "relative_strength": 7.893378, "rate_of_change": 0.9451933591031523, "market_dynamics": -0.544673, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.89, "low": 10.39, "close": 10.81, "volume": 26289799}, "trend_line": 9.663579, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.690727, "activity_20": 10.724952, "activity_30": 10.332355}, "trend_signal": 1, "fair_value": 10.48482, "relative_strength": 7.893793, "rate_of_change": 1.099727131833551, "market_dynamics": -0.632365, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.21, "close": 10.3, "volume": 35099310}, "trend_line": 9.747409, "activity_lines": {"activity_5": 10.544, "activity_10": 10.603636, "activity_20": 10.71081, "activity_30": 10.373415}, "trend_signal": 1, "fair_value": 10.448905, "relative_strength": 2.591946, "rate_of_change": 0.8674839829011483, "market_dynamics": -0.716205, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.36, "low": 10.08, "close": 10.27, "volume": 20989272}, "trend_line": 9.855299, "activity_lines": {"activity_5": 10.448, "activity_10": 10.528, "activity_20": 10.687714, "activity_30": 10.40713}, "trend_signal": 1, "fair_value": 10.416618, "relative_strength": 1.083412, "rate_of_change": 1.1068582430469591, "market_dynamics": -0.860246, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.08, "close": 10.22, "volume": 17986333}, "trend_line": 9.957236, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.456909, "activity_20": 10.652, "activity_30": 10.430659}, "trend_signal": 1, "fair_value": 10.391227, "relative_strength": 0.617107, "rate_of_change": 1.0343369592338039, "market_dynamics": -0.978931, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.26, "low": 9.39, "close": 9.4, "volume": 23007144}, "trend_line": 10.021947, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.248364, "activity_20": 10.53281, "activity_30": 10.394709}, "trend_signal": 0, "fair_value": 10.355789, "relative_strength": -3.706594, "rate_of_change": 0.6498891861155128, "market_dynamics": -1.161424, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.46, "high": 9.69, "low": 9.43, "close": 9.64, "volume": 15879105}, "trend_line": 10.074214, "activity_lines": {"activity_5": 9.82, "activity_10": 10.111455, "activity_20": 10.435143, "activity_30": 10.370067}, "trend_signal": 0, "fair_value": 10.318433, "relative_strength": -2.597962, "rate_of_change": 0.5215254081866401, "market_dynamics": -1.266888, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.63, "high": 9.76, "low": 9.43, "close": 9.62, "volume": 13512825}, "trend_line": 10.123177, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.990545, "activity_20": 10.334143, "activity_30": 10.340763}, "trend_signal": 0, "fair_value": 10.282343, "relative_strength": -3.156586, "rate_of_change": 0.48602302869484937, "market_dynamics": -1.349745, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.63, "high": 9.68, "low": 9.27, "close": 9.33, "volume": 16299317}, "trend_line": 10.137084, "activity_lines": {"activity_5": 9.538, "activity_10": 9.833455, "activity_20": 10.20519, "activity_30": 10.28959}, "trend_signal": 0, "fair_value": 10.238876, "relative_strength": -5.733305, "rate_of_change": 0.13737782121165787, "market_dynamics": -1.427142, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.27, "high": 9.66, "low": 9.18, "close": 9.66, "volume": 20026229}, "trend_line": 10.173201, "activity_lines": {"activity_5": 9.544, "activity_10": 9.756182, "activity_20": 10.12319, "activity_30": 10.258811}, "trend_signal": 0, "fair_value": 10.196311, "relative_strength": -2.5531, "rate_of_change": 0.35628589049869613, "market_dynamics": -1.372718, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.66, "high": 9.85, "low": 9.58, "close": 9.73, "volume": 22415541}, "trend_line": 10.207695, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.712, "activity_20": 10.056143, "activity_30": 10.230217}, "trend_signal": 0, "fair_value": 10.150435, "relative_strength": -3.803525, "rate_of_change": 0.33906732010896756, "market_dynamics": -1.249352, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.73, "high": 9.77, "low": 9.4, "close": 9.46, "volume": 11691142}, "trend_line": 10.22, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.632364, "activity_20": 9.971762, "activity_30": 10.181978}, "trend_signal": 0, "fair_value": 10.108529, "relative_strength": -6.728361, "rate_of_change": 0.12054631334499456, "market_dynamics": -1.193719, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.49, "high": 11.27, "low": 9.48, "close": 11.25, "volume": 121589813}, "trend_line": 10.294333, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.902727, "activity_20": 10.065, "activity_30": 10.24843}, "trend_signal": 0, "fair_value": 10.076945, "relative_strength": 6.393396, "rate_of_change": 0.727328767123281, "market_dynamics": -0.618682, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.28, "high": 11.9, "low": 10.74, "close": 10.79, "volume": 154182358}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.072182, "activity_20": 10.114333, "activity_30": 10.280409}, "trend_signal": 0, "fair_value": 10.048598, "relative_strength": 2.199697, "rate_of_change": 0.7026584432425071, "market_dynamics": -0.161688, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.74, "high": 13.13, "low": 10.71, "close": 12.48, "volume": 198484171}, "trend_line": 10.479667, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.539455, "activity_20": 10.325714, "activity_30": 10.416753}, "trend_signal": 0, "fair_value": 10.028295, "relative_strength": 16.549742, "rate_of_change": 1.0900321192915674, "market_dynamics": 0.4215, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 14.31, "low": 11.9, "close": 13.2, "volume": 257013212}, "trend_line": 10.615667, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.096545, "activity_20": 10.597952, "activity_30": 10.592258}, "trend_signal": 0, "fair_value": 10.018914, "relative_strength": 22.956485, "rate_of_change": 1.2977511594595612, "market_dynamics": 1.11412, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.48, "high": 13.58, "low": 11.68, "close": 12.55, "volume": 162241353}, "trend_line": 10.722667, "activity_lines": {"activity_5": 12.388, "activity_10": 11.466364, "activity_20": 10.797524, "activity_30": 10.717054}, "trend_signal": 0, "fair_value": 10.002879, "relative_strength": 17.661838, "rate_of_change": 1.0079442017161928, "market_dynamics": 1.236118, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.87, "high": 13.81, "low": 12.7, "close": 12.71, "volume": 137261411}, "trend_line": 10.828, "activity_lines": {"activity_5": 12.606667, "activity_10": 11.812364, "activity_20": 11.003619, "activity_30": 10.845269}, "trend_signal": 1, "fair_value": 9.982231, "relative_strength": 17.897865, "rate_of_change": 0.9823395616034696, "market_dynamics": 1.354679, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.86, "high": 13.15, "low": 12.32, "close": 12.47, "volume": 60632283}, "trend_line": 10.824, "activity_lines": {"activity_5": 12.648, "activity_10": 12.058545, "activity_20": 11.176476, "activity_30": 10.951204}, "trend_signal": 1, "fair_value": 9.958407, "relative_strength": 12.783719, "rate_of_change": -0.03694126339120391, "market_dynamics": 1.184617, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.36, "high": 12.47, "low": 11.11, "close": 11.62, "volume": 63707140}, "trend_line": 10.831333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.093091, "activity_20": 11.258619, "activity_30": 11.002559}, "trend_signal": 1, "fair_value": 9.924465, "relative_strength": 5.678691, "rate_of_change": 0.06774759793053328, "market_dynamics": 0.921201, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.38, "high": 12.02, "low": 11.14, "close": 11.58, "volume": 48811308}, "trend_line": 10.834333, "activity_lines": {"activity_5": 11.984, "activity_10": 12.084727, "activity_20": 11.332952, "activity_30": 11.05086}, "trend_signal": 1, "fair_value": 9.882807, "relative_strength": 5.651775, "rate_of_change": 0.02769742191473675, "market_dynamics": 0.672067, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.56, "high": 11.69, "low": 10.68, "close": 10.68, "volume": 33589017}, "trend_line": 10.825, "activity_lines": {"activity_5": 11.482, "activity_10": 11.879091, "activity_20": 11.316333, "activity_30": 11.040903}, "trend_signal": 1, "fair_value": 9.838837, "relative_strength": 0.557866, "rate_of_change": -0.08614282023638732, "market_dynamics": 0.343984, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.42, "high": 10.69, "low": 9.95, "close": 10.58, "volume": 38690931}, "trend_line": 10.803333, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.633091, "activity_20": 11.29081, "activity_30": 11.025097}, "trend_signal": 1, "fair_value": 9.800532, "relative_strength": 0.440876, "rate_of_change": -0.2001570438798983, "market_dynamics": 0.089986, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.43, "high": 10.8, "low": 10.22, "close": 10.3, "volume": 28247604}, "trend_line": 10.779333, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.348364, "activity_20": 11.237286, "activity_30": 10.992624}, "trend_signal": 0, "fair_value": 9.764253, "relative_strength": -1.629872, "rate_of_change": -0.22215366313341361, "market_dynamics": -0.176846, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 11.1, "low": 10.31, "close": 10.77, "volume": 23228970}, "trend_line": 10.776333, "activity_lines": {"activity_5": 10.648667, "activity_10": 11.158, "activity_20": 11.228381, "activity_30": 10.992022}, "trend_signal": 0, "fair_value": 9.730926, "relative_strength": -0.14458, "rate_of_change": -0.027831035556653772, "market_dynamics": -0.395749, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.44, "close": 10.61, "volume": 27064314}, "trend_line": 10.765333, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.969636, "activity_20": 11.201619, "activity_30": 10.98129}, "trend_signal": 0, "fair_value": 9.700031, "relative_strength": -3.517588, "rate_of_change": -0.10207553905395494, "market_dynamics": -0.52901, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 11.65, "low": 10.55, "close": 11.05, "volume": 60244598}, "trend_line": 10.776333, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.908364, "activity_20": 11.211, "activity_30": 10.999656}, "trend_signal": 0, "fair_value": 9.670318, "relative_strength": -0.58591, "rate_of_change": 0.10217983967610879, "market_dynamics": -0.621403, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 12.18, "low": 10.9, "close": 12.07, "volume": 80137967}, "trend_line": 10.827667, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.059818, "activity_20": 11.31081, "activity_30": 11.083118}, "trend_signal": 1, "fair_value": 9.649691, "relative_strength": 7.230543, "rate_of_change": 0.4763587019814687, "market_dynamics": -0.515133, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.87, "low": 11.86, "close": 12.59, "volume": 59331303}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.758, "activity_10": 11.317455, "activity_20": 11.448476, "activity_30": 11.196817}, "trend_signal": 1, "fair_value": 9.63931, "relative_strength": 9.612394, "rate_of_change": 0.6680386458135481, "market_dynamics": -0.406593, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.12, "high": 15.62, "low": 12.71, "close": 15.01, "volume": 175510638}, "trend_line": 11.041, "activity_lines": {"activity_5": 12.955333, "activity_10": 12.012909, "activity_20": 11.801095, "activity_30": 11.461978}, "trend_signal": 1, "fair_value": 9.646444, "relative_strength": 30.998339, "rate_of_change": 1.2935779816513762, "market_dynamics": 0.038893, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 16.82, "low": 14.56, "close": 15.41, "volume": 137937335}, "trend_line": 11.205333, "activity_lines": {"activity_5": 14.003333, "activity_10": 12.719455, "activity_20": 12.166333, "activity_30": 11.743849}, "trend_signal": 1, "fair_value": 9.656627, "relative_strength": 34.200136, "rate_of_change": 1.4883887329046208, "market_dynamics": 0.54612, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 16.51, "low": 13.7, "close": 13.91, "volume": 83680296}, "trend_line": 11.308667, "activity_lines": {"activity_5": 14.231333, "activity_10": 13.083636, "activity_20": 12.361667, "activity_30": 11.918344}, "trend_signal": 1, "fair_value": 9.656042, "relative_strength": 21.738, "rate_of_change": 0.9221858913072932, "market_dynamics": 0.768283, "expectation": {"probability": 43.4852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/084c9358-cf8e-44da-83f3-20955ff0ca1f/", "share_image": "https://sharemaestro.com/terminal/084c9358-cf8e-44da-83f3-20955ff0ca1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}