{"ticker": {"uuid": "084e2246-e728-4b7d-a3bc-1eaf73406f34", "symbol": "3432", "name": "Tai Twun Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3432 fell 18.09%, moving from 18.80 to 15.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 39.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "-18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.25, "close": 15.4, "volume": 175024}, "trend_line": 17.628334, "activity_lines": {"activity_5": 16.0, "activity_10": 16.765455, "activity_20": 17.557857, "activity_30": 17.598387}, "trend_signal": 0, "fair_value": 18.439509, "relative_strength": -32.378935, "rate_of_change": 0.2654298935362577, "market_dynamics": -1.346861, "expectation": {"probability": 39.1139, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.917891, "high": 22.195333, "low": 20.715645, "close": 21.085566, "volume": 286168}, "trend_line": 27.901383, "activity_lines": {"activity_5": 21.554135, "activity_10": 21.695938, "activity_20": 22.44503, "activity_30": 24.727112}, "trend_signal": 0, "fair_value": 26.924445, "relative_strength": -41.135702, "rate_of_change": -1.737054842057543, "market_dynamics": 0.24869, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.715645, "high": 21.363008, "low": 19.605877, "close": 20.160761, "volume": 308187}, "trend_line": 27.445146, "activity_lines": {"activity_5": 21.104063, "activity_10": 21.379823, "activity_20": 22.095806, "activity_30": 24.227717}, "trend_signal": 0, "fair_value": 26.913224, "relative_strength": -42.117594, "rate_of_change": -1.635177008967613, "market_dynamics": 0.101091, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.160761, "high": 20.160761, "low": 19.513397, "close": 19.88332, "volume": 247617}, "trend_line": 26.97966, "activity_lines": {"activity_5": 20.573841, "activity_10": 21.060345, "activity_20": 21.791942, "activity_30": 23.739858}, "trend_signal": 0, "fair_value": 26.900774, "relative_strength": -42.398456, "rate_of_change": -1.6960594780585319, "market_dynamics": 0.062208, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.88332, "high": 24.137424, "low": 19.513397, "close": 24.137424, "volume": 1320818}, "trend_line": 26.56658, "activity_lines": {"activity_5": 21.646615, "activity_10": 21.556377, "activity_20": 21.934626, "activity_30": 23.556488}, "trend_signal": 0, "fair_value": 26.918336, "relative_strength": -29.648552, "rate_of_change": -1.5310793390279966, "market_dynamics": 0.236005, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.675022, "high": 23.675022, "low": 21.363008, "close": 21.455488, "volume": 1166194}, "trend_line": 26.125756, "activity_lines": {"activity_5": 21.658946, "activity_10": 21.536199, "activity_20": 21.832016, "activity_30": 23.22674}, "trend_signal": 0, "fair_value": 26.915963, "relative_strength": -36.056182, "rate_of_change": -1.6593178346629458, "market_dynamics": 0.337653, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.455488, "high": 21.825411, "low": 20.900604, "close": 21.455488, "volume": 400081}, "trend_line": 25.691098, "activity_lines": {"activity_5": 21.695938, "activity_10": 21.531154, "activity_20": 21.746582, "activity_30": 22.925432}, "trend_signal": 0, "fair_value": 26.914139, "relative_strength": -36.459775, "rate_of_change": -1.6637145351889489, "market_dynamics": 0.431341, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.455488, "high": 22.750216, "low": 21.270527, "close": 21.363008, "volume": 415275}, "trend_line": 25.237943, "activity_lines": {"activity_5": 21.677442, "activity_10": 21.512658, "activity_20": 21.668194, "activity_30": 22.6462}, "trend_signal": 0, "fair_value": 26.910076, "relative_strength": -33.512764, "rate_of_change": -1.763859995396066, "market_dynamics": 0.535685, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.010372, "high": 22.010372, "low": 20.900604, "close": 21.085566, "volume": 91917}, "trend_line": 24.605993, "activity_lines": {"activity_5": 21.486315, "activity_10": 21.425222, "activity_20": 21.580557, "activity_30": 22.378305}, "trend_signal": 0, "fair_value": 26.903137, "relative_strength": -33.492164, "rate_of_change": -2.5039679343122367, "market_dynamics": 0.38816, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.64045, "high": 21.917891, "low": 20.900604, "close": 21.178047, "volume": 157911}, "trend_line": 24.026448, "activity_lines": {"activity_5": 21.245866, "activity_10": 21.383185, "activity_20": 21.515821, "activity_30": 22.157147}, "trend_signal": 0, "fair_value": 26.895145, "relative_strength": -32.912671, "rate_of_change": -2.355300190486127, "market_dynamics": 0.36207, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.178047, "high": 21.178047, "low": 20.160761, "close": 20.160761, "volume": 239559}, "trend_line": 23.465399, "activity_lines": {"activity_5": 20.863613, "activity_10": 21.164595, "activity_20": 21.363448, "activity_30": 21.907748}, "trend_signal": 0, "fair_value": 26.886171, "relative_strength": -36.165243, "rate_of_change": -2.3351308524672354, "market_dynamics": 0.315111, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.345722, "high": 20.345722, "low": 19.420916, "close": 19.698359, "volume": 438468}, "trend_line": 22.90435, "activity_lines": {"activity_5": 20.413541, "activity_10": 20.892198, "activity_20": 21.18157, "activity_30": 21.664713}, "trend_signal": 0, "fair_value": 26.870301, "relative_strength": -35.431129, "rate_of_change": -2.390962966365927, "market_dynamics": 0.270218, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.698359, "high": 21.54797, "low": 19.513397, "close": 21.085566, "volume": 714743}, "trend_line": 22.4327, "activity_lines": {"activity_5": 20.543014, "activity_10": 20.897242, "activity_20": 21.144137, "activity_30": 21.547372}, "trend_signal": 0, "fair_value": 26.863884, "relative_strength": -28.699285, "rate_of_change": -2.0592158258147486, "market_dynamics": 0.387179, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.085566, "high": 21.085566, "low": 20.068279, "close": 20.253241, "volume": 242827}, "trend_line": 22.155258, "activity_lines": {"activity_5": 20.413541, "activity_10": 20.73414, "activity_20": 21.035363, "activity_30": 21.406762}, "trend_signal": 0, "fair_value": 26.834716, "relative_strength": -32.257857, "rate_of_change": -1.2367748866609933, "market_dynamics": 0.377413, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.253241, "high": 20.900604, "low": 19.88332, "close": 20.253241, "volume": 242316}, "trend_line": 21.954883, "activity_lines": {"activity_5": 20.339556, "activity_10": 20.564312, "activity_20": 20.935836, "activity_30": 21.284051}, "trend_signal": 0, "fair_value": 26.811166, "relative_strength": -31.65484, "rate_of_change": -0.9044128486339499, "market_dynamics": 0.416321, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.253241, "high": 20.530684, "low": 19.790838, "close": 20.530684, "volume": 226586}, "trend_line": 21.803832, "activity_lines": {"activity_5": 20.419707, "activity_10": 20.51555, "activity_20": 20.873742, "activity_30": 21.192168}, "trend_signal": 0, "fair_value": 26.798383, "relative_strength": -31.653677, "rate_of_change": -0.6880063993053342, "market_dynamics": 0.48754, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.993086, "high": 20.993086, "low": 20.160761, "close": 20.345722, "volume": 222747}, "trend_line": 21.655863, "activity_lines": {"activity_5": 20.413541, "activity_10": 20.449973, "activity_20": 20.8024, "activity_30": 21.098096}, "trend_signal": 0, "fair_value": 26.783853, "relative_strength": -31.354978, "rate_of_change": -0.6786375899429045, "market_dynamics": 0.430483, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.345722, "high": 20.993086, "low": 19.790838, "close": 20.530684, "volume": 378491}, "trend_line": 21.507894, "activity_lines": {"activity_5": 20.425872, "activity_10": 20.438203, "activity_20": 20.754838, "activity_30": 21.025504}, "trend_signal": 0, "fair_value": 26.772194, "relative_strength": -30.159514, "rate_of_change": -0.6832745478672441, "market_dynamics": 0.522094, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.623163, "high": 20.808125, "low": 20.253241, "close": 20.530684, "volume": 290352}, "trend_line": 21.390752, "activity_lines": {"activity_5": 20.475195, "activity_10": 20.441566, "activity_20": 20.706396, "activity_30": 20.962458}, "trend_signal": 0, "fair_value": 26.761659, "relative_strength": -28.619057, "rate_of_change": -0.5446465376851922, "market_dynamics": 0.462837, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.623163, "high": 20.623163, "low": 20.160761, "close": 20.253241, "volume": 170991}, "trend_line": 21.295189, "activity_lines": {"activity_5": 20.413541, "activity_10": 20.404573, "activity_20": 20.64166, "activity_30": 20.88907}, "trend_signal": 0, "fair_value": 26.745974, "relative_strength": -29.555394, "rate_of_change": -0.4467491371972267, "market_dynamics": 0.383738, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.160761, "high": 20.345722, "low": 19.790838, "close": 20.068279, "volume": 386039}, "trend_line": 21.190378, "activity_lines": {"activity_5": 20.290233, "activity_10": 20.350766, "activity_20": 20.565914, "activity_30": 20.809915}, "trend_signal": 0, "fair_value": 26.730228, "relative_strength": -28.751225, "rate_of_change": -0.4921815908748288, "market_dynamics": 0.322655, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.160761, "high": 20.438202, "low": 19.9758, "close": 20.160761, "volume": 216887}, "trend_line": 21.119476, "activity_lines": {"activity_5": 20.22858, "activity_10": 20.315456, "activity_20": 20.507343, "activity_30": 20.743488}, "trend_signal": 0, "fair_value": 26.714512, "relative_strength": -28.63747, "rate_of_change": -0.3345952582818496, "market_dynamics": 0.224159, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.160761, "high": 20.160761, "low": 19.420916, "close": 19.790838, "volume": 196730}, "trend_line": 21.02083, "activity_lines": {"activity_5": 20.055949, "activity_10": 20.204479, "activity_20": 20.417945, "activity_30": 20.657769}, "trend_signal": 0, "fair_value": 26.694178, "relative_strength": -27.16499, "rate_of_change": -0.46708545230951126, "market_dynamics": 0.219484, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.068279, "high": 20.345722, "low": 19.513397, "close": 19.69836, "volume": 260702}, "trend_line": 20.937598, "activity_lines": {"activity_5": 19.901816, "activity_10": 20.100228, "activity_20": 20.321501, "activity_30": 20.572449}, "trend_signal": 0, "fair_value": 26.672689, "relative_strength": -26.224493, "rate_of_change": -0.39595011234094407, "market_dynamics": 0.196928, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.69836, "high": 19.69836, "low": 19.69836, "close": 19.69836, "volume": 0}, "trend_line": 20.842034, "activity_lines": {"activity_5": 19.80317, "activity_10": 20.006067, "activity_20": 20.225938, "activity_30": 20.492498}, "trend_signal": 0, "fair_value": 26.648391, "relative_strength": -25.834546, "rate_of_change": -0.4564229382950209, "market_dynamics": 0.172564, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.5, "close": 16.799999, "volume": 1258357}, "trend_line": 20.659107, "activity_lines": {"activity_5": 18.775397, "activity_10": 19.395019, "activity_20": 19.875479, "activity_30": 20.231721}, "trend_signal": 0, "fair_value": 26.58585, "relative_strength": -36.769929, "rate_of_change": -0.8776830514718618, "market_dynamics": 0.018447, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.5, "close": 17.1, "volume": 403857}, "trend_line": 20.507759, "activity_lines": {"activity_5": 18.065509, "activity_10": 18.906348, "activity_20": 19.57576, "activity_30": 20.002101}, "trend_signal": 0, "fair_value": 26.546019, "relative_strength": -34.685891, "rate_of_change": -0.7325970091543584, "market_dynamics": -0.23381, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.9, "close": 17.049999, "volume": 61379}, "trend_line": 20.397901, "activity_lines": {"activity_5": 17.543005, "activity_10": 18.467598, "activity_20": 19.29202, "activity_30": 19.77902}, "trend_signal": 0, "fair_value": 26.516543, "relative_strength": -33.8818, "rate_of_change": -0.5356899308208134, "market_dynamics": -0.566777, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.700001, "close": 17.0, "volume": 132405}, "trend_line": 20.20931, "activity_lines": {"activity_5": 17.186557, "activity_10": 18.083043, "activity_20": 19.024057, "activity_30": 19.559801}, "trend_signal": 0, "fair_value": 26.486746, "relative_strength": -34.728635, "rate_of_change": -0.9245608163310646, "market_dynamics": -0.910163, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.4, "high": 20.9, "low": 17.25, "close": 20.0, "volume": 2718279}, "trend_line": 20.154629, "activity_lines": {"activity_5": 18.01, "activity_10": 18.308137, "activity_20": 19.061262, "activity_30": 19.546297}, "trend_signal": 0, "fair_value": 26.473933, "relative_strength": -23.092626, "rate_of_change": -0.2705733149721522, "market_dynamics": -0.60661, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 20.0, "close": 20.549999, "volume": 818303}, "trend_line": 20.112115, "activity_lines": {"activity_5": 18.996666, "activity_10": 18.637835, "activity_20": 19.156458, "activity_30": 19.571805}, "trend_signal": 0, "fair_value": 26.455656, "relative_strength": -19.508361, "rate_of_change": -0.2109391346275866, "market_dynamics": -0.14684, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.549999, "high": 21.5, "low": 19.5, "close": 19.75, "volume": 760734}, "trend_line": 20.067596, "activity_lines": {"activity_5": 19.466666, "activity_10": 18.81332, "activity_20": 19.173611, "activity_30": 19.548442}, "trend_signal": 0, "fair_value": 26.436183, "relative_strength": -24.360065, "rate_of_change": -0.2213541440072192, "market_dynamics": 0.341859, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.4, "close": 19.549999, "volume": 357505}, "trend_line": 20.047237, "activity_lines": {"activity_5": 19.693333, "activity_10": 18.95991, "activity_20": 19.171469, "activity_30": 19.515049}, "trend_signal": 0, "fair_value": 26.419362, "relative_strength": -23.166767, "rate_of_change": -0.10145211215136421, "market_dynamics": 0.784999, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.549999, "high": 20.450001, "low": 19.4, "close": 19.75, "volume": 312405}, "trend_line": 20.042793, "activity_lines": {"activity_5": 19.82, "activity_10": 19.147243, "activity_20": 19.195688, "activity_30": 19.495872}, "trend_signal": 0, "fair_value": 26.398766, "relative_strength": -22.964016, "rate_of_change": -0.02216764335154739, "market_dynamics": 0.732895, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.549999, "close": 19.85, "volume": 232025}, "trend_line": 19.899879, "activity_lines": {"activity_5": 19.796666, "activity_10": 19.351818, "activity_20": 19.231827, "activity_30": 19.483434}, "trend_signal": 0, "fair_value": 26.37544, "relative_strength": -21.343024, "rate_of_change": -0.7130443346892876, "market_dynamics": 0.693283, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.85, "high": 20.15, "low": 19.549999, "close": 19.75, "volume": 242134}, "trend_line": 19.84303, "activity_lines": {"activity_5": 19.75, "activity_10": 19.535454, "activity_20": 19.260362, "activity_30": 19.473765}, "trend_signal": 0, "fair_value": 26.346416, "relative_strength": -20.885704, "rate_of_change": -0.2856751038536451, "market_dynamics": 0.696089, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.5, "close": 19.65, "volume": 689079}, "trend_line": 19.782847, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.647273, "activity_20": 19.283091, "activity_30": 19.461311}, "trend_signal": 0, "fair_value": 26.31619, "relative_strength": -21.943226, "rate_of_change": -0.3032954140572208, "market_dynamics": 0.770137, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.25, "high": 19.9, "low": 16.9, "close": 18.0, "volume": 865843}, "trend_line": 19.670746, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.412727, "activity_20": 19.15199, "activity_30": 19.346289}, "trend_signal": 0, "fair_value": 26.262465, "relative_strength": -23.236673, "rate_of_change": -0.5666575695601301, "market_dynamics": 0.695388, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 17.0, "close": 17.4, "volume": 627864}, "trend_line": 19.547894, "activity_lines": {"activity_5": 18.486667, "activity_10": 19.051818, "activity_20": 18.975797, "activity_30": 19.199789}, "trend_signal": 0, "fair_value": 26.211074, "relative_strength": -27.136605, "rate_of_change": -0.6245416416845692, "market_dynamics": 0.520857, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.75, "high": 19.9, "low": 17.65, "close": 19.549999, "volume": 609137}, "trend_line": 19.493626, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.074545, "activity_20": 19.019274, "activity_30": 19.199925}, "trend_signal": 0, "fair_value": 26.168408, "relative_strength": -18.13416, "rate_of_change": -0.27761558355084404, "market_dynamics": 0.544189, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.6, "close": 19.75, "volume": 670064}, "trend_line": 19.479934, "activity_lines": {"activity_5": 18.986666, "activity_10": 19.141818, "activity_20": 19.085147, "activity_30": 19.216465}, "trend_signal": 0, "fair_value": 26.124215, "relative_strength": -18.006444, "rate_of_change": -0.07023834354880373, "market_dynamics": 0.555461, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.75, "high": 20.0, "low": 18.4, "close": 19.6, "volume": 797863}, "trend_line": 19.476655, "activity_lines": {"activity_5": 19.23, "activity_10": 19.196363, "activity_20": 19.13825, "activity_30": 19.224211}, "trend_signal": 0, "fair_value": 26.085803, "relative_strength": -20.062396, "rate_of_change": -0.01683270590136057, "market_dynamics": 0.692851, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.450001, "high": 19.6, "low": 18.450001, "close": 19.25, "volume": 166595}, "trend_line": 19.41547, "activity_lines": {"activity_5": 19.36, "activity_10": 19.19, "activity_20": 19.160691, "activity_30": 19.209588}, "trend_signal": 0, "fair_value": 26.064811, "relative_strength": -21.938348, "rate_of_change": -0.3141453191012616, "market_dynamics": 0.853099, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.450001, "high": 23.85, "low": 19.25, "close": 23.85, "volume": 1459123}, "trend_line": 19.535362, "activity_lines": {"activity_5": 20.94, "activity_10": 20.025454, "activity_20": 19.623802, "activity_30": 19.495687}, "trend_signal": 0, "fair_value": 26.072744, "relative_strength": -1.152945, "rate_of_change": 0.6175075854460392, "market_dynamics": 1.048669, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.9, "high": 28.799999, "low": 23.75, "close": 24.15, "volume": 7411678}, "trend_line": 19.665254, "activity_lines": {"activity_5": 22.19, "activity_10": 20.840909, "activity_20": 20.095714, "activity_30": 19.793406}, "trend_signal": 1, "fair_value": 26.081477, "relative_strength": -2.644097, "rate_of_change": 0.6649070541922985, "market_dynamics": 1.222107, "expectation": {"probability": 32.8239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.799999, "high": 32.099998, "low": 25.35, "close": 28.85, "volume": 5637711}, "trend_line": 19.942564, "activity_lines": {"activity_5": 24.7, "activity_10": 22.432727, "activity_20": 20.994047, "activity_30": 20.38597}, "trend_signal": 1, "fair_value": 26.118652, "relative_strength": 12.966286, "rate_of_change": 1.4101521394028265, "market_dynamics": 1.386487, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 31.6, "low": 27.75, "close": 29.4, "volume": 3117232}, "trend_line": 20.244373, "activity_lines": {"activity_5": 26.786667, "activity_10": 23.959091, "activity_20": 21.887381, "activity_30": 20.996127}, "trend_signal": 1, "fair_value": 26.160477, "relative_strength": 11.503071, "rate_of_change": 1.513391156723873, "market_dynamics": 1.580361, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.1, "high": 32.200001, "low": 28.5, "close": 32.0, "volume": 3234908}, "trend_line": 20.626684, "activity_lines": {"activity_5": 29.086667, "activity_10": 25.780909, "activity_20": 22.969762, "activity_30": 21.754555}, "trend_signal": 1, "fair_value": 26.218407, "relative_strength": 22.380197, "rate_of_change": 1.888480319938787, "market_dynamics": 1.544951, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.0, "close": 29.0, "volume": 2478618}, "trend_line": 20.908994, "activity_lines": {"activity_5": 29.536667, "activity_10": 26.802727, "activity_20": 23.695238, "activity_30": 22.294768}, "trend_signal": 1, "fair_value": 26.256544, "relative_strength": 8.562608, "rate_of_change": 1.3686640082332135, "market_dynamics": 1.468519, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.85, "high": 29.049999, "low": 25.700001, "close": 26.4, "volume": 1435574}, "trend_line": 21.113886, "activity_lines": {"activity_5": 28.776667, "activity_10": 27.140909, "activity_20": 24.115952, "activity_30": 22.649027}, "trend_signal": 1, "fair_value": 26.280261, "relative_strength": -2.538366, "rate_of_change": 0.9799228025987332, "market_dynamics": 1.248961, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.15, "high": 29.15, "low": 26.0, "close": 26.1, "volume": 2027687}, "trend_line": 21.314944, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.3, "activity_20": 24.477619, "activity_30": 22.970712}, "trend_signal": 1, "fair_value": 26.291943, "relative_strength": 1.092877, "rate_of_change": 0.9522548336199206, "market_dynamics": 1.036359, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1, "high": 28.35, "low": 25.299999, "close": 26.4, "volume": 539253}, "trend_line": 21.522918, "activity_lines": {"activity_5": 27.04, "activity_10": 27.398182, "activity_20": 24.841429, "activity_30": 23.29878}, "trend_signal": 1, "fair_value": 26.304986, "relative_strength": 5.82659, "rate_of_change": 0.975719194946044, "market_dynamics": 0.779952, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.85, "low": 25.6, "close": 26.200001, "volume": 500169}, "trend_line": 21.736557, "activity_lines": {"activity_5": 26.446667, "activity_10": 27.336364, "activity_20": 25.154524, "activity_30": 23.600527}, "trend_signal": 1, "fair_value": 26.299892, "relative_strength": 7.515806, "rate_of_change": 0.9926116895487896, "market_dynamics": 0.524821, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.299999, "close": 23.950001, "volume": 660167}, "trend_line": 21.878279, "activity_lines": {"activity_5": 25.490001, "activity_10": 26.739091, "activity_20": 25.221667, "activity_30": 23.74333}, "trend_signal": 1, "fair_value": 26.28487, "relative_strength": -0.681224, "rate_of_change": 0.651998382264486, "market_dynamics": 0.271187, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.35, "high": 25.4, "low": 23.35, "close": 24.65, "volume": 375806}, "trend_line": 22.043333, "activity_lines": {"activity_5": 25.103334, "activity_10": 26.267273, "activity_20": 25.335476, "activity_30": 23.922151}, "trend_signal": 1, "fair_value": 26.286695, "relative_strength": -1.589556, "rate_of_change": 0.7544194861030951, "market_dynamics": 0.023562, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.25, "high": 26.0, "low": 24.25, "close": 24.950001, "volume": 303524}, "trend_line": 22.315, "activity_lines": {"activity_5": 24.933334, "activity_10": 25.84091, "activity_20": 25.455, "activity_30": 24.109678}, "trend_signal": 1, "fair_value": 26.301117, "relative_strength": 0.606793, "rate_of_change": 1.2324225197704937, "market_dynamics": -0.195611, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.35, "close": 25.0, "volume": 230584}, "trend_line": 22.578333, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.494546, "activity_20": 25.554524, "activity_30": 24.282903}, "trend_signal": 1, "fair_value": 26.320917, "relative_strength": 0.877838, "rate_of_change": 1.1800717006497843, "market_dynamics": -0.393478, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 22.35, "close": 23.0, "volume": 270195}, "trend_line": 22.776667, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.864546, "activity_20": 25.438095, "activity_30": 24.310108}, "trend_signal": 1, "fair_value": 26.318907, "relative_strength": -3.215979, "rate_of_change": 0.8784262327958363, "market_dynamics": -0.55375, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.35, "high": 25.0, "low": 22.299999, "close": 22.75, "volume": 245084}, "trend_line": 22.968333, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.352728, "activity_20": 25.274048, "activity_30": 24.308387}, "trend_signal": 1, "fair_value": 26.315856, "relative_strength": -5.330119, "rate_of_change": 0.841501524345074, "market_dynamics": -0.697708, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.299999, "high": 24.25, "low": 21.5, "close": 22.799999, "volume": 252847}, "trend_line": 23.061667, "activity_lines": {"activity_5": 23.263333, "activity_10": 23.963636, "activity_20": 25.089286, "activity_30": 24.297527}, "trend_signal": 1, "fair_value": 26.315373, "relative_strength": -6.380285, "rate_of_change": 0.4063594863414715, "market_dynamics": -0.852298, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.299999, "close": 23.25, "volume": 189163}, "trend_line": 23.151667, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.721818, "activity_20": 24.931905, "activity_30": 24.309677}, "trend_signal": 0, "fair_value": 26.316651, "relative_strength": -6.866368, "rate_of_change": 0.39025799826179025, "market_dynamics": -0.976876, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 22.049999, "close": 22.35, "volume": 103036}, "trend_line": 23.238333, "activity_lines": {"activity_5": 22.776666, "activity_10": 23.368182, "activity_20": 24.672143, "activity_30": 24.257957}, "trend_signal": 0, "fair_value": 26.312722, "relative_strength": -7.930914, "rate_of_change": 0.374340214896841, "market_dynamics": -1.030989, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.35, "high": 22.799999, "low": 20.200001, "close": 20.25, "volume": 378339}, "trend_line": 23.261667, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.706364, "activity_20": 24.199286, "activity_30": 24.065161}, "trend_signal": 0, "fair_value": 26.29814, "relative_strength": -18.305615, "rate_of_change": 0.10041167755018576, "market_dynamics": -1.106823, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.450001, "close": 20.299999, "volume": 317262}, "trend_line": 23.28, "activity_lines": {"activity_5": 21.256666, "activity_10": 22.161818, "activity_20": 23.726429, "activity_30": 23.874086}, "trend_signal": 0, "fair_value": 26.283857, "relative_strength": -19.669398, "rate_of_change": 0.07881206450080268, "market_dynamics": -1.15409, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.5, "high": 21.700001, "low": 20.5, "close": 21.299999, "volume": 324792}, "trend_line": 23.328333, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.865454, "activity_20": 23.365714, "activity_30": 23.746344}, "trend_signal": 0, "fair_value": 26.275983, "relative_strength": -14.608844, "rate_of_change": 0.2076159793814412, "market_dynamics": -1.142533, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.85, "close": 20.5, "volume": 307600}, "trend_line": 23.353333, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.484545, "activity_20": 22.942381, "activity_30": 23.563871}, "trend_signal": 0, "fair_value": 26.262981, "relative_strength": -15.266763, "rate_of_change": 0.10716582277867251, "market_dynamics": -1.152809, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 19.799999, "close": 21.5, "volume": 562106}, "trend_line": 23.415, "activity_lines": {"activity_5": 20.95, "activity_10": 21.366363, "activity_20": 22.654047, "activity_30": 23.444301}, "trend_signal": 0, "fair_value": 26.252952, "relative_strength": -13.581586, "rate_of_change": 0.2640608087933312, "market_dynamics": -1.040106, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.9, "close": 19.35, "volume": 538218}, "trend_line": 23.46, "activity_lines": {"activity_5": 20.476666, "activity_10": 20.920909, "activity_20": 22.198571, "activity_30": 23.182043}, "trend_signal": 0, "fair_value": 26.185014, "relative_strength": -18.944521, "rate_of_change": 0.19218449711723984, "market_dynamics": -0.994754, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.0, "close": 19.200001, "volume": 134442}, "trend_line": 23.52, "activity_lines": {"activity_5": 20.013334, "activity_10": 20.514545, "activity_20": 21.789048, "activity_30": 22.907204}, "trend_signal": 0, "fair_value": 26.142476, "relative_strength": -19.641579, "rate_of_change": 0.2557544757033194, "market_dynamics": -1.057854, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.5, "high": 20.1, "low": 18.450001, "close": 19.15, "volume": 347015}, "trend_line": 23.506667, "activity_lines": {"activity_5": 19.606667, "activity_10": 20.163636, "activity_20": 21.421429, "activity_30": 22.625269}, "trend_signal": 0, "fair_value": 26.101909, "relative_strength": -17.055243, "rate_of_change": -0.056687925170065365, "market_dynamics": -1.04909, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 17.85, "close": 18.200001, "volume": 305643}, "trend_line": 23.455, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.706364, "activity_20": 20.997857, "activity_30": 22.282903}, "trend_signal": 0, "fair_value": 26.055826, "relative_strength": -23.773347, "rate_of_change": -0.21979721752982637, "market_dynamics": -1.137581, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 138760}, "trend_line": 23.368333, "activity_lines": {"activity_5": 18.2, "activity_10": 19.122727, "activity_20": 20.497619, "activity_30": 21.866452}, "trend_signal": 0, "fair_value": 26.003196, "relative_strength": -27.714635, "rate_of_change": -0.3695033041995246, "market_dynamics": -1.162583, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 15.2, "close": 17.299999, "volume": 236946}, "trend_line": 23.303333, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.690909, "activity_20": 20.070714, "activity_30": 21.474946}, "trend_signal": 0, "fair_value": 25.941602, "relative_strength": -24.241246, "rate_of_change": -0.27815420124320067, "market_dynamics": -1.124656, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.1, "close": 17.35, "volume": 904136}, "trend_line": 23.086667, "activity_lines": {"activity_5": 17.5, "activity_10": 18.321818, "activity_20": 19.690952, "activity_30": 21.09086}, "trend_signal": 0, "fair_value": 25.884339, "relative_strength": -25.989172, "rate_of_change": -0.9297639955623518, "market_dynamics": -1.022266, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 16.9, "close": 17.0, "volume": 177605}, "trend_line": 22.848333, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.942727, "activity_20": 19.309286, "activity_30": 20.698172}, "trend_signal": 0, "fair_value": 25.820248, "relative_strength": -25.769888, "rate_of_change": -1.0323447728509199, "market_dynamics": -1.034168, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.0, "close": 16.200001, "volume": 161375}, "trend_line": 22.426667, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.496364, "activity_20": 18.887857, "activity_30": 20.269247}, "trend_signal": 0, "fair_value": 25.74931, "relative_strength": -29.006719, "rate_of_change": -1.845500063396318, "market_dynamics": -1.053934, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 15.6, "close": 15.9, "volume": 71133}, "trend_line": 21.976667, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.073637, "activity_20": 18.479524, "activity_30": 19.848172}, "trend_signal": 0, "fair_value": 25.68046, "relative_strength": -30.152809, "rate_of_change": -2.0065398037077884, "market_dynamics": -1.080217, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.85, "close": 15.95, "volume": 74100}, "trend_line": 21.441667, "activity_lines": {"activity_5": 16.22, "activity_10": 16.761818, "activity_20": 18.119286, "activity_30": 19.459355}, "trend_signal": 0, "fair_value": 25.617662, "relative_strength": -30.710652, "rate_of_change": -2.434400084416805, "market_dynamics": -1.188187, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.05, "close": 16.35, "volume": 79548}, "trend_line": 21.02, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.584546, "activity_20": 17.830714, "activity_30": 19.13086}, "trend_signal": 0, "fair_value": 25.559146, "relative_strength": -28.478319, "rate_of_change": -1.9665775053777275, "market_dynamics": -1.226275, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 16.0, "close": 16.950001, "volume": 118350}, "trend_line": 20.705, "activity_lines": {"activity_5": 16.4, "activity_10": 16.568182, "activity_20": 17.629762, "activity_30": 18.86828}, "trend_signal": 0, "fair_value": 25.508489, "relative_strength": -24.497439, "rate_of_change": -1.498572787821129, "market_dynamics": -1.061344, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.15, "close": 16.799999, "volume": 98171}, "trend_line": 20.395, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.564545, "activity_20": 17.442381, "activity_30": 18.616344}, "trend_signal": 0, "fair_value": 25.451139, "relative_strength": -26.688191, "rate_of_change": -1.4972228930210032, "market_dynamics": -0.995082, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.5, "close": 16.549999, "volume": 64129}, "trend_line": 20.066667, "activity_lines": {"activity_5": 16.63, "activity_10": 16.540909, "activity_20": 17.261905, "activity_30": 18.36828}, "trend_signal": 0, "fair_value": 25.392186, "relative_strength": -25.149877, "rate_of_change": -1.6098700661926975, "market_dynamics": -0.784072, "expectation": {"probability": 39.8127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.25, "high": 16.65, "low": 15.8, "close": 16.1, "volume": 79116}, "trend_line": 19.73, "activity_lines": {"activity_5": 16.49, "activity_10": 16.443636, "activity_20": 17.06619, "activity_30": 18.112366}, "trend_signal": 0, "fair_value": 25.329203, "relative_strength": -25.08735, "rate_of_change": -1.6777424970474595, "market_dynamics": -0.539378, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 15.8, "close": 16.049999, "volume": 124055}, "trend_line": 19.466667, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.359091, "activity_20": 16.885476, "activity_30": 17.874946}, "trend_signal": 0, "fair_value": 25.268191, "relative_strength": -22.835904, "rate_of_change": -1.3346832235174828, "market_dynamics": -0.4432, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.7, "close": 16.0, "volume": 74702}, "trend_line": 19.178333, "activity_lines": {"activity_5": 16.16, "activity_10": 16.289091, "activity_20": 16.720238, "activity_30": 17.65129}, "trend_signal": 0, "fair_value": 25.210871, "relative_strength": -23.487177, "rate_of_change": -1.481167782856729, "market_dynamics": -0.172899, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.4, "close": 15.05, "volume": 172130}, "trend_line": 18.848333, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.064545, "activity_20": 16.489762, "activity_30": 17.384946}, "trend_signal": 0, "fair_value": 25.145741, "relative_strength": -25.58547, "rate_of_change": -1.7206917827529553, "market_dynamics": -0.066016, "expectation": {"probability": 38.0458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.1, "close": 14.75, "volume": 86540}, "trend_line": 18.506667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.806363, "activity_20": 16.256667, "activity_30": 17.120538}, "trend_signal": 0, "fair_value": 25.077543, "relative_strength": -25.58907, "rate_of_change": -1.812712031350465, "market_dynamics": -0.119178, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 13.5, "low": 11.3, "close": 12.6, "volume": 923480}, "trend_line": 18.16, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.178182, "activity_20": 15.850952, "activity_30": 16.739462}, "trend_signal": 0, "fair_value": 24.994989, "relative_strength": -30.205989, "rate_of_change": -1.8732006146757816, "market_dynamics": -0.217592, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.7, "high": 14.2, "low": 11.9, "close": 13.95, "volume": 251407}, "trend_line": 17.866667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.856363, "activity_20": 15.605952, "activity_30": 16.467849}, "trend_signal": 0, "fair_value": 24.922808, "relative_strength": -21.823872, "rate_of_change": -1.615269823788549, "market_dynamics": -0.27146, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.1, "high": 14.2, "low": 12.75, "close": 13.95, "volume": 84335}, "trend_line": 17.571667, "activity_lines": {"activity_5": 13.86, "activity_10": 14.578182, "activity_20": 15.385952, "activity_30": 16.215161}, "trend_signal": 0, "fair_value": 24.856931, "relative_strength": -23.350882, "rate_of_change": -1.6511193721805983, "market_dynamics": -0.337705, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.95, "high": 15.35, "low": 13.4, "close": 14.0, "volume": 62243}, "trend_line": 17.263333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.363636, "activity_20": 15.195476, "activity_30": 15.984731}, "trend_signal": 0, "fair_value": 24.78679, "relative_strength": -26.165129, "rate_of_change": -1.7547225314479387, "market_dynamics": -0.234219, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.45, "close": 14.7, "volume": 70860}, "trend_line": 17.008333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.327273, "activity_20": 15.091667, "activity_30": 15.819355}, "trend_signal": 0, "fair_value": 24.728013, "relative_strength": -22.522921, "rate_of_change": -1.4771191634894547, "market_dynamics": -0.037858, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 15.1, "close": 16.35, "volume": 232927}, "trend_line": 16.878333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.624545, "activity_20": 15.155952, "activity_30": 15.776882}, "trend_signal": 0, "fair_value": 24.678094, "relative_strength": -17.129561, "rate_of_change": -0.7643312251706208, "market_dynamics": 0.263578, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.1, "close": 15.5, "volume": 85000}, "trend_line": 16.718333, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.762727, "activity_20": 15.143809, "activity_30": 15.687957}, "trend_signal": 0, "fair_value": 24.624445, "relative_strength": -20.393797, "rate_of_change": -0.9479609153344714, "market_dynamics": 0.53981, "expectation": {"probability": 35.8815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.0, "close": 15.15, "volume": 45600}, "trend_line": 16.513333, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.847273, "activity_20": 15.107143, "activity_30": 15.586774}, "trend_signal": 0, "fair_value": 24.563968, "relative_strength": -20.769912, "rate_of_change": -1.2261988082185098, "market_dynamics": 0.781907, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.85, "close": 14.85, "volume": 26105}, "trend_line": 16.325, "activity_lines": {"activity_5": 15.25, "activity_10": 14.892727, "activity_20": 15.050714, "activity_30": 15.479462}, "trend_signal": 0, "fair_value": 24.491826, "relative_strength": -22.731092, "rate_of_change": -1.1404905357386066, "market_dynamics": 0.906063, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.65, "low": 14.5, "close": 14.5, "volume": 60706}, "trend_line": 16.091667, "activity_lines": {"activity_5": 14.98, "activity_10": 14.878182, "activity_20": 14.967381, "activity_30": 15.36172}, "trend_signal": 0, "fair_value": 24.422024, "relative_strength": -25.235641, "rate_of_change": -1.429298621745778, "market_dynamics": 0.765304, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.75, "close": 13.75, "volume": 35243}, "trend_line": 15.905, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.731818, "activity_20": 14.819286, "activity_30": 15.210645}, "trend_signal": 0, "fair_value": 24.348562, "relative_strength": -27.977633, "rate_of_change": -1.1600227620917192, "market_dynamics": 0.584804, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.65, "high": 16.0, "low": 13.15, "close": 14.8, "volume": 60047}, "trend_line": 15.758333, "activity_lines": {"activity_5": 14.49, "activity_10": 14.755455, "activity_20": 14.781667, "activity_30": 15.139355}, "trend_signal": 0, "fair_value": 24.28756, "relative_strength": -23.274812, "rate_of_change": -0.9221439798805344, "market_dynamics": 0.566171, "expectation": {"probability": 36.4264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.7, "high": 15.7, "low": 14.2, "close": 14.8, "volume": 47741}, "trend_line": 15.613333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.763636, "activity_20": 14.751429, "activity_30": 15.077527}, "trend_signal": 0, "fair_value": 24.228278, "relative_strength": -21.874892, "rate_of_change": -0.9201480892680689, "market_dynamics": 0.602631, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.0, "close": 14.75, "volume": 43000}, "trend_line": 15.498333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.747273, "activity_20": 14.726667, "activity_30": 15.021828}, "trend_signal": 0, "fair_value": 24.17154, "relative_strength": -21.792186, "rate_of_change": -0.7365499730262604, "market_dynamics": 0.658623, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 17.799999, "low": 15.1, "close": 15.6, "volume": 724232}, "trend_line": 15.451667, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.871818, "activity_20": 14.792619, "activity_30": 15.028387}, "trend_signal": 0, "fair_value": 24.11796, "relative_strength": -18.697672, "rate_of_change": -0.3011033509216771, "market_dynamics": 0.984271, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.4, "close": 14.6, "volume": 123484}, "trend_line": 15.361667, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.798182, "activity_20": 14.767857, "activity_30": 14.973441}, "trend_signal": 0, "fair_value": 24.052238, "relative_strength": -22.915428, "rate_of_change": -0.5824614263302454, "market_dynamics": 1.033259, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.9, "close": 14.3, "volume": 143379}, "trend_line": 15.26, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.701818, "activity_20": 14.721667, "activity_30": 14.904946}, "trend_signal": 0, "fair_value": 23.979435, "relative_strength": -23.668615, "rate_of_change": -0.6618227045281012, "market_dynamics": 0.991264, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.3, "close": 14.7, "volume": 132647}, "trend_line": 15.183333, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.7, "activity_20": 14.721905, "activity_30": 14.868817}, "trend_signal": 0, "fair_value": 23.900561, "relative_strength": -22.331631, "rate_of_change": -0.5024049803407633, "market_dynamics": 0.991131, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 17.299999, "low": 14.6, "close": 16.15, "volume": 908324}, "trend_line": 15.181667, "activity_lines": {"activity_5": 15.15, "activity_10": 14.97, "activity_20": 14.866429, "activity_30": 14.931183}, "trend_signal": 0, "fair_value": 23.774071, "relative_strength": -14.829391, "rate_of_change": -0.010972557869870649, "market_dynamics": 1.012771, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 15.5, "close": 15.95, "volume": 260105}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.18, "activity_20": 14.986667, "activity_30": 14.980753}, "trend_signal": 0, "fair_value": 23.595316, "relative_strength": -12.938836, "rate_of_change": 0.010973761972253557, "market_dynamics": 1.038422, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.6, "close": 15.85, "volume": 182621}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.68, "activity_10": 15.345455, "activity_20": 15.091667, "activity_30": 15.023763}, "trend_signal": 0, "fair_value": 23.414142, "relative_strength": -14.147025, "rate_of_change": -0.021951701908925966, "market_dynamics": 1.147844, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.4, "close": 15.55, "volume": 143000}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.418182, "activity_20": 15.152619, "activity_30": 15.047634}, "trend_signal": 0, "fair_value": 23.203181, "relative_strength": -15.632193, "rate_of_change": -0.1756719367588918, "market_dynamics": 1.177607, "expectation": {"probability": 35.1362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.0, "close": 15.3, "volume": 126295}, "trend_line": 15.098333, "activity_lines": {"activity_5": 15.62, "activity_10": 15.431818, "activity_20": 15.182143, "activity_30": 15.057097}, "trend_signal": 0, "fair_value": 22.998325, "relative_strength": -19.20676, "rate_of_change": -0.36295645321065484, "market_dynamics": 0.980509, "expectation": {"probability": 34.9323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.5, "close": 15.4, "volume": 183023}, "trend_line": 15.051667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.454545, "activity_20": 15.214762, "activity_30": 15.076559}, "trend_signal": 1, "fair_value": 22.839165, "relative_strength": -18.068597, "rate_of_change": -0.3090804792820512, "market_dynamics": 0.961015, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 15.75, "low": 14.7, "close": 14.75, "volume": 88109}, "trend_line": 14.991667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.347273, "activity_20": 15.17881, "activity_30": 15.057097}, "trend_signal": 1, "fair_value": 22.667538, "relative_strength": -20.592834, "rate_of_change": -0.39862694278315147, "market_dynamics": 0.832267, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.55, "close": 14.75, "volume": 46487}, "trend_line": 14.946667, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.255455, "activity_20": 15.142619, "activity_30": 15.041505}, "trend_signal": 1, "fair_value": 22.517253, "relative_strength": -23.144776, "rate_of_change": -0.3001667526366476, "market_dynamics": 0.627312, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.5, "close": 14.6, "volume": 52040}, "trend_line": 14.898333, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.133636, "activity_20": 15.099762, "activity_30": 15.01914}, "trend_signal": 0, "fair_value": 22.376084, "relative_strength": -24.487042, "rate_of_change": -0.32337644238679125, "market_dynamics": 0.387495, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 15.25, "low": 14.25, "close": 15.0, "volume": 107001}, "trend_line": 14.865, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.079091, "activity_20": 15.099286, "activity_30": 15.025699}, "trend_signal": 0, "fair_value": 22.234516, "relative_strength": -21.707634, "rate_of_change": -0.22373644084877783, "market_dynamics": 0.164527, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.35, "close": 14.8, "volume": 106869}, "trend_line": 14.856667, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.982727, "activity_20": 15.080476, "activity_30": 15.021505}, "trend_signal": 0, "fair_value": 22.1136, "relative_strength": -22.704411, "rate_of_change": -0.05605785401951138, "market_dynamics": -0.095191, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.2, "close": 14.3, "volume": 84240}, "trend_line": 14.841667, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.82, "activity_20": 15.014286, "activity_30": 14.985591}, "trend_signal": 0, "fair_value": 22.000742, "relative_strength": -26.343842, "rate_of_change": -0.10096477224669953, "market_dynamics": -0.27147, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.7, "close": 14.15, "volume": 87436}, "trend_line": 14.893333, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.66, "activity_20": 14.934762, "activity_30": 14.940968}, "trend_signal": 0, "fair_value": 21.898186, "relative_strength": -24.765849, "rate_of_change": 0.34811453457351443, "market_dynamics": -0.393358, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.8, "low": 14.15, "close": 14.45, "volume": 130363}, "trend_line": 14.91, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.585455, "activity_20": 14.881905, "activity_30": 14.912366}, "trend_signal": 0, "fair_value": 21.738272, "relative_strength": -21.604567, "rate_of_change": 0.11190913410718735, "market_dynamics": -0.536773, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.45, "close": 13.85, "volume": 64270}, "trend_line": 14.906667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.421818, "activity_20": 14.773571, "activity_30": 14.843978}, "trend_signal": 0, "fair_value": 21.576289, "relative_strength": -21.389158, "rate_of_change": -0.02235412474848817, "market_dynamics": -0.725567, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.55, "close": 14.0, "volume": 253034}, "trend_line": 14.906667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.311818, "activity_20": 14.684048, "activity_30": 14.785484}, "trend_signal": 0, "fair_value": 21.406376, "relative_strength": -23.230683, "rate_of_change": 0.0, "market_dynamics": -0.720249, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.9, "close": 14.1, "volume": 78431}, "trend_line": 14.886667, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.245455, "activity_20": 14.607619, "activity_30": 14.733441}, "trend_signal": 0, "fair_value": 21.243624, "relative_strength": -22.861, "rate_of_change": -0.1341681544237981, "market_dynamics": -0.802922, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.9, "close": 14.2, "volume": 74840}, "trend_line": 14.815, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.209091, "activity_20": 14.547857, "activity_30": 14.68914}, "trend_signal": 0, "fair_value": 21.065508, "relative_strength": -22.268808, "rate_of_change": -0.481417364948109, "market_dynamics": -0.859536, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.7, "close": 14.1, "volume": 95081}, "trend_line": 14.768333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.164545, "activity_20": 14.480476, "activity_30": 14.643011}, "trend_signal": 0, "fair_value": 20.911649, "relative_strength": -20.879438, "rate_of_change": -0.3149983125210891, "market_dynamics": -0.720814, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.8, "close": 13.9, "volume": 54460}, "trend_line": 14.726667, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.092727, "activity_20": 14.395, "activity_30": 14.586989}, "trend_signal": 0, "fair_value": 20.768365, "relative_strength": -23.707324, "rate_of_change": -0.2821306913921789, "market_dynamics": -0.829785, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.6, "close": 14.4, "volume": 51081}, "trend_line": 14.711667, "activity_lines": {"activity_5": 14.16, "activity_10": 14.131818, "activity_20": 14.360952, "activity_30": 14.565914}, "trend_signal": 0, "fair_value": 20.638363, "relative_strength": -22.505496, "rate_of_change": -0.10185604115310389, "market_dynamics": -0.576992, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.7, "close": 14.0, "volume": 108354}, "trend_line": 14.695, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.105455, "activity_20": 14.297143, "activity_30": 14.52}, "trend_signal": 0, "fair_value": 20.509948, "relative_strength": -26.36825, "rate_of_change": -0.11329103629112859, "market_dynamics": -0.428408, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 17.5, "low": 14.0, "close": 17.5, "volume": 877471}, "trend_line": 14.82, "activity_lines": {"activity_5": 15.24, "activity_10": 14.720909, "activity_20": 14.575952, "activity_30": 14.700968}, "trend_signal": 0, "fair_value": 20.392111, "relative_strength": -10.840572, "rate_of_change": 0.8506294658046955, "market_dynamics": 0.135293, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 21.15, "low": 18.1, "close": 18.200001, "volume": 2311409}, "trend_line": 14.933333, "activity_lines": {"activity_5": 16.38, "activity_10": 15.402727, "activity_20": 14.913572, "activity_30": 14.919032}, "trend_signal": 0, "fair_value": 20.291804, "relative_strength": -8.547455, "rate_of_change": 0.76473009446693, "market_dynamics": 0.785096, "expectation": {"probability": 35.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.299999, "high": 19.799999, "low": 17.0, "close": 18.25, "volume": 704024}, "trend_line": 15.048333, "activity_lines": {"activity_5": 17.263334, "activity_10": 16.025455, "activity_20": 15.243333, "activity_30": 15.133011}, "trend_signal": 1, "fair_value": 20.191818, "relative_strength": -8.280391, "rate_of_change": 0.7700893029037805, "market_dynamics": 1.133774, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.65, "high": 18.700001, "low": 16.35, "close": 17.6, "volume": 1430803}, "trend_line": 15.143333, "activity_lines": {"activity_5": 17.64, "activity_10": 16.45, "activity_20": 15.497143, "activity_30": 15.297634}, "trend_signal": 1, "fair_value": 20.070473, "relative_strength": -10.369385, "rate_of_change": 0.6312991611761957, "market_dynamics": 1.561512, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 18.799999, "low": 16.950001, "close": 17.4, "volume": 1199643}, "trend_line": 15.203333, "activity_lines": {"activity_5": 17.736667, "activity_10": 16.772727, "activity_20": 15.721429, "activity_30": 15.443226}, "trend_signal": 1, "fair_value": 19.959702, "relative_strength": -15.631424, "rate_of_change": 0.39621396425740946, "market_dynamics": 1.502269, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 16.950001, "close": 17.200001, "volume": 523161}, "trend_line": 15.29, "activity_lines": {"activity_5": 17.54, "activity_10": 16.999091, "activity_20": 15.914048, "activity_30": 15.572043}, "trend_signal": 1, "fair_value": 19.848835, "relative_strength": -20.305628, "rate_of_change": 0.5700526325378684, "market_dynamics": 1.331097, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.4, "close": 16.950001, "volume": 438160}, "trend_line": 15.378333, "activity_lines": {"activity_5": 17.280001, "activity_10": 17.125455, "activity_20": 16.071191, "activity_30": 15.67914}, "trend_signal": 1, "fair_value": 19.733402, "relative_strength": -16.660394, "rate_of_change": 0.5777174623937242, "market_dynamics": 1.16406, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 17.35, "low": 15.9, "close": 16.549999, "volume": 344703}, "trend_line": 15.44, "activity_lines": {"activity_5": 16.97, "activity_10": 17.127273, "activity_20": 16.179048, "activity_30": 15.754731}, "trend_signal": 1, "fair_value": 19.582799, "relative_strength": -17.571828, "rate_of_change": 0.40099925004875314, "market_dynamics": 0.902112, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 17.15, "low": 16.0, "close": 16.200001, "volume": 448026}, "trend_line": 15.441667, "activity_lines": {"activity_5": 16.656667, "activity_10": 17.017273, "activity_20": 16.246191, "activity_30": 15.803764}, "trend_signal": 1, "fair_value": 19.439437, "relative_strength": -19.018729, "rate_of_change": 0.010796632124360073, "market_dynamics": 0.635797, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 17.950001, "low": 16.1, "close": 17.1, "volume": 377215}, "trend_line": 15.48, "activity_lines": {"activity_5": 16.736667, "activity_10": 17.038182, "activity_20": 16.392381, "activity_30": 15.910753}, "trend_signal": 1, "fair_value": 19.311923, "relative_strength": -12.83298, "rate_of_change": 0.24824392340541812, "market_dynamics": 0.50442, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.0, "close": 16.35, "volume": 179005}, "trend_line": 15.496667, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.866364, "activity_20": 16.45381, "activity_30": 15.966882}, "trend_signal": 1, "fair_value": 19.182565, "relative_strength": -14.735084, "rate_of_change": 0.10766795865633066, "market_dynamics": 0.298745, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.65, "close": 16.1, "volume": 232028}, "trend_line": 15.515, "activity_lines": {"activity_5": 16.41, "activity_10": 16.67, "activity_20": 16.480953, "activity_30": 16.005807}, "trend_signal": 1, "fair_value": 19.059904, "relative_strength": -22.179149, "rate_of_change": 0.11830285828559235, "market_dynamics": 0.106738, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 16.0, "close": 16.25, "volume": 280244}, "trend_line": 15.546667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.539091, "activity_20": 16.514524, "activity_30": 16.053226}, "trend_signal": 1, "fair_value": 18.980888, "relative_strength": -23.902859, "rate_of_change": 0.2041057041572593, "market_dynamics": -0.062705, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 19.15, "low": 16.1, "close": 18.700001, "volume": 1659827}, "trend_line": 15.656667, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.89, "activity_20": 16.77, "activity_30": 16.256667}, "trend_signal": 1, "fair_value": 18.932398, "relative_strength": -16.555536, "rate_of_change": 0.707547154640935, "market_dynamics": 0.013461, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.35, "high": 22.6, "low": 19.0, "close": 19.4, "volume": 3348753}, "trend_line": 15.811667, "activity_lines": {"activity_5": 17.94, "activity_10": 17.348182, "activity_20": 17.069762, "activity_30": 16.498172}, "trend_signal": 1, "fair_value": 18.896102, "relative_strength": -12.826177, "rate_of_change": 0.9899935918672815, "market_dynamics": 0.230419, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 23.35, "low": 19.65, "close": 20.200001, "volume": 2243890}, "trend_line": 15.993334, "activity_lines": {"activity_5": 18.886667, "activity_10": 17.915455, "activity_20": 17.420477, "activity_30": 16.781291}, "trend_signal": 1, "fair_value": 18.866712, "relative_strength": -14.532216, "rate_of_change": 1.14894273956061, "market_dynamics": 0.532611, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.9, "close": 19.049999, "volume": 930181}, "trend_line": 16.141667, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.219091, "activity_20": 17.633095, "activity_30": 16.978495}, "trend_signal": 1, "fair_value": 18.828765, "relative_strength": -17.885504, "rate_of_change": 0.9274676562122752, "market_dynamics": 0.731973, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 18.6, "close": 19.15, "volume": 375248}, "trend_line": 16.28, "activity_lines": {"activity_5": 19.336667, "activity_10": 18.502727, "activity_20": 17.831667, "activity_30": 17.172581}, "trend_signal": 1, "fair_value": 18.797387, "relative_strength": -18.775081, "rate_of_change": 0.8569932708932687, "market_dynamics": 0.661732, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.65, "high": 20.5, "low": 18.5, "close": 18.799999, "volume": 636621}, "trend_line": 16.413333, "activity_lines": {"activity_5": 19.17, "activity_10": 18.675454, "activity_20": 17.971905, "activity_30": 17.335161}, "trend_signal": 1, "fair_value": 18.769694, "relative_strength": -23.877882, "rate_of_change": 0.8189987714987736, "market_dynamics": 0.559173, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.25, "close": 18.450001, "volume": 342173}, "trend_line": 16.551667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.737273, "activity_20": 18.057857, "activity_30": 17.466559}, "trend_signal": 1, "fair_value": 18.739164, "relative_strength": -25.071424, "rate_of_change": 0.8428148018443107, "market_dynamics": 0.36417, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.75, "high": 19.6, "low": 16.75, "close": 18.700001, "volume": 269540}, "trend_line": 16.703334, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.82, "activity_20": 18.146429, "activity_30": 17.605161}, "trend_signal": 1, "fair_value": 18.716166, "relative_strength": -21.783508, "rate_of_change": 0.9163246215623075, "market_dynamics": 0.324674, "expectation": {"probability": 37.8294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.0, "close": 18.700001, "volume": 198112}, "trend_line": 16.845, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.86, "activity_20": 18.229286, "activity_30": 17.733979}, "trend_signal": 1, "fair_value": 18.690203, "relative_strength": -24.97041, "rate_of_change": 0.848130079899002, "market_dynamics": 0.293669, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 17.549999, "close": 17.9, "volume": 384888}, "trend_line": 16.98, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.707273, "activity_20": 18.233572, "activity_30": 17.802043}, "trend_signal": 1, "fair_value": 18.662669, "relative_strength": -24.528312, "rate_of_change": 0.801424755120223, "market_dynamics": 0.124655, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.4, "close": 18.450001, "volume": 181027}, "trend_line": 17.128334, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.624546, "activity_20": 18.291905, "activity_30": 17.896882}, "trend_signal": 1, "fair_value": 18.636289, "relative_strength": -25.176506, "rate_of_change": 0.8735806831566455, "market_dynamics": -0.018054, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.1, "close": 18.1, "volume": 0}, "trend_line": 17.261667, "activity_lines": {"activity_5": 18.273334, "activity_10": 18.482728, "activity_20": 18.312857, "activity_30": 17.95957}, "trend_signal": 1, "fair_value": 18.609444, "relative_strength": -23.570487, "rate_of_change": 0.7784353107546851, "market_dynamics": -0.200326, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 16.700001, "close": 17.0, "volume": 170006}, "trend_line": 17.355, "activity_lines": {"activity_5": 17.816667, "activity_10": 18.164546, "activity_20": 18.225715, "activity_30": 17.942688}, "trend_signal": 1, "fair_value": 18.579697, "relative_strength": -22.99243, "rate_of_change": 0.5406951715613633, "market_dynamics": -0.574946, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.35, "close": 17.5, "volume": 140010}, "trend_line": 17.468334, "activity_lines": {"activity_5": 17.64, "activity_10": 17.995455, "activity_20": 18.187143, "activity_30": 17.952043}, "trend_signal": 1, "fair_value": 18.561455, "relative_strength": -21.73893, "rate_of_change": 0.6530337078651586, "market_dynamics": -0.762314, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.15, "high": 17.15, "low": 14.1, "close": 15.8, "volume": 197723}, "trend_line": 17.531667, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.545455, "activity_20": 17.984048, "activity_30": 17.844409}, "trend_signal": 0, "fair_value": 18.517496, "relative_strength": -27.763652, "rate_of_change": 0.3625589022971515, "market_dynamics": -1.028802, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.25, "high": 16.5, "low": 15.25, "close": 15.9, "volume": 83000}, "trend_line": 17.581667, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.174546, "activity_20": 17.794048, "activity_30": 17.73914}, "trend_signal": 0, "fair_value": 18.480698, "relative_strength": -28.444556, "rate_of_change": 0.2851982073353362, "market_dynamics": -1.278148, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.25, "close": 15.4, "volume": 175024}, "trend_line": 17.628334, "activity_lines": {"activity_5": 16.0, "activity_10": 16.765455, "activity_20": 17.557857, "activity_30": 17.598387}, "trend_signal": 0, "fair_value": 18.439509, "relative_strength": -32.378935, "rate_of_change": 0.2654298935362577, "market_dynamics": -1.346861, "expectation": {"probability": 39.1139, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.917891, 20.715645, 20.160761, 19.88332, 23.675022, 21.455488, 21.455488, 22.010372, 21.64045, 21.178047, 20.345722, 19.698359, 21.085566, 20.253241, 20.253241, 20.993086, 20.345722, 20.623163, 20.623163, 20.160761, 20.160761, 20.160761, 20.068279, 19.69836, 20.4, 16.5, 17.1, 16.700001, 17.4, 20.299999, 20.549999, 19.799999, 19.549999, 20.0, 19.85, 19.799999, 19.25, 17.200001, 17.75, 19.799999, 19.75, 18.450001, 19.450001, 24.9, 25.799999, 28.0, 29.1, 31.5, 28.85, 26.15, 26.1, 27.0, 25.5, 24.35, 24.25, 25.1, 25.0, 22.35, 23.299999, 22.799999, 22.950001, 22.35, 20.25, 20.5, 21.15, 20.200001, 21.9, 19.799999, 19.5, 18.65, 17.85, 17.0, 17.6, 17.299999, 17.0, 16.049999, 16.200001, 15.95, 16.049999, 16.950001, 17.0, 16.25, 16.4, 16.0, 16.5, 14.95, 13.3, 12.7, 14.1, 13.95, 14.1, 15.5, 16.25, 15.7, 15.1, 14.8, 14.0, 13.65, 14.7, 14.8, 15.4, 15.6, 14.5, 14.3, 14.7, 16.200001, 16.1, 15.85, 15.5, 15.05, 15.6, 14.75, 14.75, 14.3, 14.95, 15.1, 14.3, 14.2, 14.3, 13.85, 13.95, 14.2, 14.2, 14.1, 14.0, 14.5, 14.3, 18.5, 18.299999, 17.65, 17.200001, 17.200001, 17.4, 15.9, 16.5, 16.15, 17.1, 16.5, 16.450001, 16.1, 19.35, 20.4, 20.0, 19.049999, 18.65, 18.799999, 16.75, 18.75, 18.6, 17.9, 18.1, 18.1, 17.0, 17.15, 15.25, 15.9], "highs": [22.195333, 21.363008, 20.160761, 24.137424, 23.675022, 21.825411, 22.750216, 22.010372, 21.917891, 21.178047, 20.345722, 21.54797, 21.085566, 20.900604, 20.530684, 20.993086, 20.993086, 20.808125, 20.623163, 20.345722, 20.438202, 20.160761, 20.345722, 19.69836, 20.4, 17.5, 17.4, 17.4, 20.9, 21.5, 21.5, 20.549999, 20.450001, 20.299999, 20.15, 20.5, 19.9, 17.9, 19.9, 21.0, 20.0, 19.6, 23.85, 28.799999, 32.099998, 31.6, 32.200001, 31.5, 29.049999, 29.15, 28.35, 27.85, 25.5, 25.4, 26.0, 26.0, 25.950001, 25.0, 24.25, 23.5, 23.049999, 22.799999, 21.0, 21.700001, 21.15, 21.9, 21.9, 19.799999, 20.1, 18.700001, 18.0, 17.299999, 19.0, 17.65, 17.35, 16.200001, 16.200001, 16.799999, 17.0, 17.0, 17.1, 16.65, 16.549999, 16.299999, 16.5, 14.95, 13.5, 14.2, 14.2, 15.35, 14.7, 16.700001, 16.25, 15.9, 15.15, 15.65, 14.5, 16.0, 15.7, 15.15, 17.799999, 15.7, 14.55, 14.8, 17.299999, 17.0, 16.200001, 16.25, 15.75, 15.5, 15.75, 15.5, 14.95, 15.25, 15.1, 15.1, 14.75, 14.8, 14.45, 14.15, 14.5, 14.3, 14.4, 14.15, 14.4, 14.5, 17.5, 21.15, 19.799999, 18.700001, 18.799999, 18.0, 17.4, 17.35, 17.15, 17.950001, 17.299999, 17.0, 16.65, 19.15, 22.6, 23.35, 20.299999, 19.700001, 20.5, 19.200001, 19.6, 19.35, 19.299999, 18.700001, 18.1, 18.299999, 18.0, 17.15, 16.5, 16.4], "lows": [20.715645, 19.605877, 19.513397, 19.513397, 21.363008, 20.900604, 21.270527, 20.900604, 20.900604, 20.160761, 19.420916, 19.513397, 20.068279, 19.88332, 19.790838, 20.160761, 19.790838, 20.253241, 20.160761, 19.790838, 19.9758, 19.420916, 19.513397, 19.69836, 16.5, 16.5, 16.9, 16.700001, 17.25, 20.0, 19.5, 19.4, 19.4, 19.549999, 19.549999, 19.5, 16.9, 17.0, 17.65, 19.6, 18.4, 18.450001, 19.25, 23.75, 25.35, 27.75, 28.5, 28.0, 25.700001, 26.0, 25.299999, 25.6, 21.299999, 23.35, 24.25, 24.35, 22.35, 22.299999, 21.5, 22.299999, 22.049999, 20.200001, 19.450001, 20.5, 19.85, 19.799999, 18.9, 19.0, 18.450001, 17.85, 16.5, 15.2, 17.1, 16.9, 16.0, 15.6, 15.85, 15.05, 16.0, 16.15, 16.5, 15.8, 15.8, 15.7, 14.4, 14.1, 11.3, 11.9, 12.75, 13.4, 13.45, 15.1, 15.1, 15.0, 14.85, 14.5, 13.75, 13.15, 14.2, 14.0, 15.1, 14.4, 13.9, 14.3, 14.6, 15.5, 15.6, 15.4, 15.0, 14.5, 14.7, 14.55, 14.5, 14.25, 14.35, 14.2, 13.7, 14.15, 13.45, 13.55, 13.9, 13.9, 13.7, 13.8, 13.6, 13.7, 14.0, 18.1, 17.0, 16.35, 16.950001, 16.950001, 15.4, 15.9, 16.0, 16.1, 16.0, 15.65, 16.0, 16.1, 19.0, 19.65, 18.9, 18.6, 18.5, 18.25, 16.75, 18.0, 17.549999, 17.4, 18.1, 16.700001, 16.35, 14.1, 15.25, 15.25], "closes": [21.085566, 20.160761, 19.88332, 24.137424, 21.455488, 21.455488, 21.363008, 21.085566, 21.178047, 20.160761, 19.698359, 21.085566, 20.253241, 20.253241, 20.530684, 20.345722, 20.530684, 20.530684, 20.253241, 20.068279, 20.160761, 19.790838, 19.69836, 19.69836, 16.799999, 17.1, 17.049999, 17.0, 20.0, 20.549999, 19.75, 19.549999, 19.75, 19.85, 19.75, 19.65, 18.0, 17.4, 19.549999, 19.75, 19.6, 19.25, 23.85, 24.15, 28.85, 29.4, 32.0, 29.0, 26.4, 26.1, 26.4, 26.200001, 23.950001, 24.65, 24.950001, 25.0, 23.0, 22.75, 22.799999, 23.25, 22.35, 20.25, 20.299999, 21.299999, 20.5, 21.5, 19.35, 19.200001, 19.15, 18.200001, 17.0, 17.299999, 17.35, 17.0, 16.200001, 15.9, 15.95, 16.35, 16.950001, 16.799999, 16.549999, 16.1, 16.049999, 16.0, 15.05, 14.75, 12.6, 13.95, 13.95, 14.0, 14.7, 16.35, 15.5, 15.15, 14.85, 14.5, 13.75, 14.8, 14.8, 14.75, 15.6, 14.6, 14.3, 14.7, 16.15, 15.95, 15.85, 15.55, 15.3, 15.4, 14.75, 14.75, 14.6, 15.0, 14.8, 14.3, 14.15, 14.45, 13.85, 14.0, 14.1, 14.2, 14.1, 13.9, 14.4, 14.0, 17.5, 18.200001, 18.25, 17.6, 17.4, 17.200001, 16.950001, 16.549999, 16.200001, 17.1, 16.35, 16.1, 16.25, 18.700001, 19.4, 20.200001, 19.049999, 19.15, 18.799999, 18.450001, 18.700001, 18.700001, 17.9, 18.450001, 18.1, 17.0, 17.5, 15.8, 15.9, 15.4], "volumes": [286168, 308187, 247617, 1320818, 1166194, 400081, 415275, 91917, 157911, 239559, 438468, 714743, 242827, 242316, 226586, 222747, 378491, 290352, 170991, 386039, 216887, 196730, 260702, 0, 1258357, 403857, 61379, 132405, 2718279, 818303, 760734, 357505, 312405, 232025, 242134, 689079, 865843, 627864, 609137, 670064, 797863, 166595, 1459123, 7411678, 5637711, 3117232, 3234908, 2478618, 1435574, 2027687, 539253, 500169, 660167, 375806, 303524, 230584, 270195, 245084, 252847, 189163, 103036, 378339, 317262, 324792, 307600, 562106, 538218, 134442, 347015, 305643, 138760, 236946, 904136, 177605, 161375, 71133, 74100, 79548, 118350, 98171, 64129, 79116, 124055, 74702, 172130, 86540, 923480, 251407, 84335, 62243, 70860, 232927, 85000, 45600, 26105, 60706, 35243, 60047, 47741, 43000, 724232, 123484, 143379, 132647, 908324, 260105, 182621, 143000, 126295, 183023, 88109, 46487, 52040, 107001, 106869, 84240, 87436, 130363, 64270, 253034, 78431, 74840, 95081, 54460, 51081, 108354, 877471, 2311409, 704024, 1430803, 1199643, 523161, 438160, 344703, 448026, 377215, 179005, 232028, 280244, 1659827, 3348753, 2243890, 930181, 375248, 636621, 342173, 269540, 198112, 384888, 181027, 0, 170006, 140010, 197723, 83000, 175024], "sma": {"5": [null, null, null, null, 21.3445, 21.4185, 21.6589, 21.8994, 21.3075, 21.0486, 20.6971, 20.6417, 20.4752, 20.2902, 20.3642, 20.4937, 20.3827, 20.4382, 20.4382, 20.3457, 20.3087, 20.1608, 19.9943, 19.8833, 19.2297, 18.6175, 18.0693, 17.5297, 17.59, 18.34, 18.87, 19.37, 19.92, 19.89, 19.73, 19.71, 19.4, 18.93, 18.87, 18.87, 18.86, 19.11, 20.4, 21.32, 23.14, 25.1, 27.65, 28.68, 29.13, 28.58, 27.98, 26.82, 25.81, 25.46, 25.23, 24.95, 24.31, 24.07, 23.7, 23.36, 22.83, 22.28, 21.79, 21.49, 20.94, 20.77, 20.59, 20.37, 19.94, 19.48, 18.58, 18.17, 17.8, 17.37, 16.97, 16.75, 16.48, 16.28, 16.27, 16.39, 16.52, 16.55, 16.49, 16.3, 15.95, 15.59, 14.89, 14.47, 14.06, 13.85, 13.84, 14.59, 14.9, 15.14, 15.31, 15.27, 14.75, 14.61, 14.54, 14.52, 14.74, 14.91, 14.81, 14.79, 15.07, 15.14, 15.39, 15.64, 15.76, 15.61, 15.37, 15.15, 14.96, 14.9, 14.78, 14.69, 14.57, 14.54, 14.31, 14.15, 14.11, 14.12, 14.05, 14.06, 14.14, 14.12, 14.78, 15.6, 16.47, 17.11, 17.79, 17.73, 17.48, 17.14, 16.86, 16.8, 16.63, 16.46, 16.4, 16.9, 17.36, 18.13, 18.72, 19.3, 19.32, 19.13, 18.83, 18.76, 18.51, 18.44, 18.37, 18.03, 17.79, 17.37, 16.86, 16.32], "10": [21.899395, 21.64045, 21.409248, 21.566465, 21.483233, 21.464737, 21.566465, 21.409248, 21.363008, 21.196543, 21.057822, 21.150303, 21.187295, 20.798877, 20.706396, 20.59542, 20.512187, 20.456699, 20.364218, 20.35497, 20.40121, 20.271738, 20.216249, 20.160761, 19.787693, 19.463121, 19.115052, 18.761984, 18.73666, 18.784832, 18.743756, 18.719672, 18.724836, 18.74, 19.035, 19.29, 19.385, 19.425, 19.38, 19.3, 19.285, 19.255, 19.665, 20.095, 21.005, 21.98, 23.38, 24.54, 25.225, 25.86, 26.54, 27.235, 27.245, 27.295, 26.905, 26.465, 25.565, 24.94, 24.58, 24.295, 23.89, 23.295, 22.93, 22.595, 22.15, 21.8, 21.435, 21.08, 20.715, 20.21, 19.675, 19.38, 19.085, 18.655, 18.225, 17.665, 17.325, 17.04, 16.82, 16.68, 16.635, 16.515, 16.385, 16.285, 16.17, 16.055, 15.72, 15.48, 15.18, 14.9, 14.715, 14.74, 14.685, 14.6, 14.58, 14.555, 14.67, 14.755, 14.84, 14.915, 15.005, 14.83, 14.71, 14.665, 14.795, 14.94, 15.15, 15.225, 15.275, 15.34, 15.255, 15.27, 15.3, 15.33, 15.195, 15.03, 14.86, 14.75, 14.605, 14.465, 14.4, 14.345, 14.295, 14.185, 14.145, 14.115, 14.45, 14.825, 15.265, 15.625, 15.955, 16.255, 16.54, 16.805, 16.985, 17.295, 17.18, 16.97, 16.77, 16.88, 17.08, 17.38, 17.59, 17.85, 18.11, 18.245, 18.48, 18.74, 18.905, 18.88, 18.75, 18.43, 18.275, 17.94, 17.65, 17.345], "20": [23.827615, 23.073898, 22.63924, 22.532887, 22.35255, 22.186085, 22.005748, 21.857779, 21.760674, 21.608081, 21.478609, 21.395376, 21.298272, 21.182671, 21.094814, 21.030078, 21.039326, 20.932974, 20.863613, 20.775757, 20.729516, 20.71102, 20.701772, 20.479819, 20.247044, 20.02927, 19.81362, 19.609341, 19.550439, 19.569901, 19.572483, 19.495705, 19.470543, 19.45038, 19.411346, 19.37656, 19.250026, 19.093492, 19.05833, 19.042416, 19.014378, 18.987336, 19.194918, 19.4175, 20.02, 20.635, 21.3825, 21.9825, 22.3025, 22.58, 22.9125, 23.245, 23.455, 23.695, 23.955, 24.2225, 24.4725, 24.74, 24.9025, 25.0775, 25.215, 25.265, 25.0875, 24.945, 24.5275, 24.1325, 23.5, 23.01, 22.6475, 22.2525, 21.7825, 21.3375, 21.0075, 20.625, 20.1875, 19.7325, 19.38, 19.06, 18.7675, 18.445, 18.155, 17.9475, 17.735, 17.47, 17.1975, 16.86, 16.5225, 16.26, 16.0, 15.79, 15.675, 15.6275, 15.535, 15.4425, 15.375, 15.305, 15.195, 15.1175, 15.01, 14.9075, 14.86, 14.785, 14.6975, 14.6325, 14.6875, 14.7475, 14.91, 14.99, 15.0575, 15.1275, 15.13, 15.05, 15.005, 14.9975, 14.995, 14.985, 15.005, 14.9875, 14.94, 14.9025, 14.8275, 14.8075, 14.7975, 14.7575, 14.67, 14.5725, 14.655, 14.7875, 14.935, 15.045, 15.1775, 15.3, 15.4175, 15.495, 15.565, 15.705, 15.815, 15.8975, 16.0175, 16.2525, 16.5175, 16.8175, 17.065, 17.3275, 17.5475, 17.77, 17.83, 17.855, 17.8375, 17.88, 17.915, 17.905, 17.9325, 17.895, 17.88, 17.795], "30": [27.901383, 27.445146, 26.97966, 26.56658, 26.125756, 25.691098, 25.237943, 24.605993, 24.026448, 23.465399, 22.90435, 22.4327, 22.155258, 21.954883, 21.803832, 21.655863, 21.507894, 21.390752, 21.295189, 21.190378, 21.119476, 21.02083, 20.937598, 20.842034, 20.659107, 20.507759, 20.397901, 20.20931, 20.154629, 20.112115, 20.067596, 20.047237, 20.042793, 19.899879, 19.84303, 19.782847, 19.670746, 19.547894, 19.493626, 19.479934, 19.476655, 19.41547, 19.535362, 19.665254, 19.942564, 20.244373, 20.626684, 20.908994, 21.113886, 21.314944, 21.522918, 21.736557, 21.878279, 22.043333, 22.315, 22.578333, 22.776667, 22.968333, 23.061667, 23.151667, 23.238333, 23.261667, 23.28, 23.328333, 23.353333, 23.415, 23.46, 23.52, 23.506667, 23.455, 23.368333, 23.303333, 23.086667, 22.848333, 22.426667, 21.976667, 21.441667, 21.02, 20.705, 20.395, 20.066667, 19.73, 19.466667, 19.178333, 18.848333, 18.506667, 18.16, 17.866667, 17.571667, 17.263333, 17.008333, 16.878333, 16.718333, 16.513333, 16.325, 16.091667, 15.905, 15.758333, 15.613333, 15.498333, 15.451667, 15.361667, 15.26, 15.183333, 15.181667, 15.183333, 15.18, 15.153333, 15.098333, 15.051667, 14.991667, 14.946667, 14.898333, 14.865, 14.856667, 14.841667, 14.893333, 14.91, 14.906667, 14.906667, 14.886667, 14.815, 14.768333, 14.726667, 14.711667, 14.695, 14.82, 14.933333, 15.048333, 15.143333, 15.203333, 15.29, 15.378333, 15.44, 15.441667, 15.48, 15.496667, 15.515, 15.546667, 15.656667, 15.811667, 15.993334, 16.141667, 16.28, 16.413333, 16.551667, 16.703334, 16.845, 16.98, 17.128334, 17.261667, 17.355, 17.468334, 17.531667, 17.581667, 17.628334], "50": [32.031565, 31.465584, 30.918099, 30.596266, 30.194901, 29.860121, 29.554935, 29.234953, 28.985255, 28.750354, 28.541348, 28.175125, 27.797805, 27.39274, 27.01357, 26.580761, 26.229335, 25.914901, 25.626361, 25.34707, 25.032636, 24.751495, 24.468505, 24.131876, 23.774272, 23.426367, 23.068214, 22.607332, 22.236044, 21.9072, 21.571603, 21.257902, 21.081372, 20.953082, 20.846838, 20.744142, 20.604747, 20.471848, 20.400445, 20.331193, 20.277437, 20.207432, 20.240526, 20.272221, 20.403464, 20.558655, 20.791741, 20.918586, 21.013777, 21.099269, 21.205558, 21.326342, 21.407676, 21.417928, 21.487818, 21.558708, 21.591448, 21.624737, 21.657176, 21.71896, 21.771993, 21.755282, 21.756217, 21.777152, 21.776538, 21.799624, 21.77601, 21.749397, 21.727332, 21.689966, 21.626751, 21.576934, 21.529967, 21.476, 21.464, 21.44, 21.418, 21.405, 21.344, 21.269, 21.205, 21.136, 21.062, 20.985, 20.891, 20.793, 20.685, 20.616, 20.504, 20.389, 20.291, 20.233, 20.066, 19.886, 19.606, 19.308, 18.943, 18.659, 18.427, 18.2, 17.984, 17.752, 17.559, 17.36, 17.184, 17.003, 16.86, 16.716, 16.566, 16.409, 16.257, 16.147, 16.033, 15.907, 15.793, 15.649, 15.545, 15.45, 15.344, 15.26, 15.202, 15.14, 15.075, 15.013, 14.977, 14.939, 14.97, 15.007, 15.033, 15.049, 15.066, 15.088, 15.106, 15.117, 15.14, 15.187, 15.262, 15.305, 15.351, 15.445, 15.539, 15.616, 15.687, 15.767, 15.846, 15.925, 16.024, 16.102, 16.164, 16.238, 16.288, 16.336, 16.4, 16.422, 16.417, 16.406], "200": [25.543799, 25.528199, 25.513352, 25.523199, 25.519208, 25.515218, 25.512048, 25.506208, 25.499975, 25.488227, 25.474166, 25.466614, 25.456613, 25.446611, 25.437996, 25.426745, 25.41813, 25.410372, 25.402082, 25.398858, 25.394813, 25.391059, 25.385985, 25.381768, 25.364343, 25.364252, 25.375038, 25.381466, 25.403835, 25.420994, 25.434154, 25.447169, 25.456904, 25.462004, 25.465749, 25.463002, 25.45286, 25.438007, 25.437328, 25.425238, 25.41197, 25.398236, 25.408785, 25.420835, 25.455957, 25.493401, 25.544272, 25.582284, 25.605156, 25.626955, 25.648971, 25.669131, 25.676757, 25.692204, 25.706083, 25.72065, 25.711633, 25.705747, 25.707124, 25.710312, 25.710314, 25.700693, 25.688693, 25.682569, 25.672007, 25.664692, 25.646189, 25.624745, 25.587713, 25.562145, 25.538904, 25.517162, 25.493918, 25.461912, 25.428973, 25.397602, 25.362537, 25.326843, 25.290205, 25.252378, 25.203223, 25.156637, 25.105858, 25.052638, 24.999926, 24.961052, 24.91099, 24.866802, 24.821299, 24.776922, 24.735607, 24.702104, 24.666104, 24.620465, 24.572889, 24.510416, 24.447698, 24.399872, 24.360372, 24.324565, 24.285998, 24.242868, 24.199991, 24.158238, 24.124173, 24.091299, 24.057908, 24.023017, 23.986876, 23.948552, 23.872561, 23.817131, 23.762739, 23.710794, 23.658743, 23.595699, 23.535034, 23.472294, 23.405212, 23.342009, 23.283776, 23.227384, 23.173621, 23.114388, 23.057655, 22.998028, 22.957689, 22.923979, 22.889178, 22.850233, 22.809841, 22.76979, 22.733406, 22.691446, 22.6531, 22.617913, 22.580317, 22.537895, 22.488624, 22.455179, 22.426128, 22.405547, 22.380557, 22.358302, 22.332508, 22.300495, 22.265709, 22.224188, 22.134276, 22.007347, 21.877281, 21.719982, 21.571194, 21.449048, 21.32093, 21.206957]}, "ema": {"5": [null, null, null, null, 21.3445, 21.3815, 21.3753, 21.2787, 21.2452, 20.8837, 20.4886, 20.6876, 20.5428, 20.4463, 20.4744, 20.4315, 20.4646, 20.4866, 20.4088, 20.2953, 20.2505, 20.0973, 19.9643, 19.8756, 18.8504, 18.267, 17.8613, 17.5742, 18.3828, 19.1052, 19.3201, 19.3968, 19.5145, 19.6263, 19.6676, 19.6617, 19.1078, 18.5385, 18.8757, 19.1671, 19.3114, 19.2909, 20.8106, 21.9238, 24.2325, 25.955, 27.97, 28.3133, 27.6756, 27.1504, 26.9002, 26.6668, 25.7612, 25.3908, 25.2439, 25.1626, 24.4417, 23.8778, 23.5185, 23.429, 23.0694, 22.1296, 21.5197, 21.4465, 21.131, 21.254, 20.6193, 20.1462, 19.8141, 19.2761, 18.5174, 18.1116, 17.8577, 17.5718, 17.1145, 16.7097, 16.4565, 16.421, 16.5973, 16.6649, 16.6266, 16.4511, 16.3174, 16.2116, 15.8244, 15.4663, 14.5108, 14.3239, 14.1993, 14.1328, 14.3219, 14.9979, 15.1653, 15.1602, 15.0568, 14.8712, 14.4975, 14.5983, 14.6655, 14.6937, 14.9958, 14.8639, 14.6759, 14.6839, 15.1726, 15.4318, 15.5712, 15.5641, 15.4761, 15.4507, 15.2171, 15.0614, 14.9076, 14.9384, 14.8923, 14.6949, 14.5132, 14.4922, 14.2781, 14.1854, 14.1569, 14.1713, 14.1475, 14.065, 14.1767, 14.1178, 15.2452, 16.2301, 16.9034, 17.1356, 17.2237, 17.2158, 17.1272, 16.9348, 16.6899, 16.8266, 16.6677, 16.4785, 16.4023, 17.1682, 17.9121, 18.6748, 18.7998, 18.9166, 18.8777, 18.7351, 18.7234, 18.7156, 18.4437, 18.4458, 18.3306, 17.887, 17.758, 17.1053, 16.7036, 16.269], "10": [null, null, null, null, null, null, null, null, null, 21.1965, 20.9241, 20.9535, 20.8262, 20.722, 20.6872, 20.6251, 20.6079, 20.5939, 20.532, 20.4477, 20.3955, 20.2856, 20.1788, 20.0914, 19.493, 19.0579, 18.6928, 18.385, 18.6787, 19.0189, 19.1518, 19.2242, 19.3198, 19.4162, 19.4769, 19.5084, 19.2341, 18.9007, 19.0187, 19.1517, 19.2332, 19.2362, 20.0751, 20.816, 22.2767, 23.5719, 25.1043, 25.8126, 25.9194, 25.9522, 26.0336, 26.0639, 25.6795, 25.4924, 25.3937, 25.3222, 24.8999, 24.509, 24.1983, 24.0259, 23.7212, 23.0901, 22.5828, 22.3495, 22.0133, 21.9199, 21.4527, 21.0431, 20.6989, 20.2446, 19.6546, 19.2265, 18.8853, 18.5425, 18.1166, 17.7136, 17.393, 17.2033, 17.1573, 17.0923, 16.9937, 16.8312, 16.6892, 16.5639, 16.2886, 16.0089, 15.3891, 15.1274, 14.9133, 14.7473, 14.7387, 15.0317, 15.1168, 15.1228, 15.0732, 14.969, 14.7474, 14.7569, 14.7648, 14.7621, 14.9144, 14.8573, 14.7559, 14.7458, 15.0011, 15.1736, 15.2966, 15.3427, 15.3349, 15.3467, 15.2382, 15.1495, 15.0496, 15.0406, 14.9968, 14.8701, 14.7392, 14.6866, 14.5345, 14.4373, 14.376, 14.344, 14.2996, 14.227, 14.2584, 14.2114, 14.8094, 15.4258, 15.9393, 16.2413, 16.4519, 16.588, 16.6538, 16.6349, 16.5558, 16.6548, 16.5994, 16.5086, 16.4616, 16.8685, 17.3288, 17.8508, 18.0689, 18.2654, 18.3626, 18.3785, 18.437, 18.4848, 18.3785, 18.3915, 18.3385, 18.0951, 17.9869, 17.5893, 17.2821, 16.9399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7758, 20.7172, 20.629, 20.5404, 20.4602, 20.1116, 19.8248, 19.5605, 19.3166, 19.3817, 19.493, 19.5175, 19.5206, 19.5424, 19.5717, 19.5887, 19.5945, 19.4427, 19.2481, 19.2769, 19.3219, 19.3484, 19.339, 19.7687, 20.1859, 21.0111, 21.81, 22.7805, 23.3728, 23.6611, 23.8934, 24.1321, 24.3291, 24.293, 24.327, 24.3863, 24.4448, 24.3072, 24.1589, 24.0294, 23.9552, 23.8023, 23.464, 23.1627, 22.9853, 22.7486, 22.6297, 22.3173, 22.0204, 21.7471, 21.4092, 20.9893, 20.638, 20.3248, 20.0082, 19.6455, 19.2888, 18.9708, 18.7212, 18.5525, 18.3856, 18.2108, 18.0098, 17.8231, 17.6495, 17.4019, 17.1494, 16.7161, 16.4526, 16.2143, 16.0034, 15.8793, 15.9241, 15.8837, 15.8138, 15.722, 15.6057, 15.4289, 15.369, 15.3148, 15.261, 15.2933, 15.2273, 15.139, 15.0972, 15.1974, 15.2691, 15.3244, 15.3459, 15.3415, 15.3471, 15.2902, 15.2388, 15.178, 15.161, 15.1266, 15.0479, 14.9624, 14.9136, 14.8123, 14.7349, 14.6745, 14.6293, 14.5789, 14.5142, 14.5033, 14.4554, 14.7454, 15.0744, 15.3768, 15.5885, 15.7611, 15.8981, 15.9983, 16.0508, 16.065, 16.1636, 16.1814, 16.1736, 16.1809, 16.4208, 16.7045, 17.0374, 17.2291, 17.4121, 17.5442, 17.6305, 17.7324, 17.8245, 17.8317, 17.8906, 17.9105, 17.8238, 17.793, 17.6032, 17.441, 17.2466], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1121, 20.0887, 20.054, 20.0344, 20.0225, 20.0049, 19.982, 19.8541, 19.6958, 19.6864, 19.6905, 19.6847, 19.6566, 19.9272, 20.1996, 20.7577, 21.3153, 22.0046, 22.4559, 22.7104, 22.9291, 23.153, 23.3496, 23.3883, 23.4697, 23.5652, 23.6578, 23.6153, 23.5595, 23.5105, 23.4937, 23.4199, 23.2154, 23.0273, 22.9159, 22.76, 22.6787, 22.464, 22.2534, 22.0532, 21.8046, 21.4946, 21.224, 20.974, 20.7177, 20.4262, 20.1342, 19.8642, 19.6375, 19.4641, 19.2922, 19.1153, 18.9208, 18.7356, 18.5591, 18.3327, 18.1016, 17.7466, 17.5017, 17.2725, 17.0614, 16.9091, 16.873, 16.7844, 16.679, 16.561, 16.428, 16.2552, 16.1613, 16.0735, 15.9881, 15.9631, 15.8751, 15.7735, 15.7043, 15.733, 15.747, 15.7537, 15.7405, 15.7121, 15.692, 15.6312, 15.5743, 15.5115, 15.4785, 15.4347, 15.3615, 15.2833, 15.2296, 15.1406, 15.067, 15.0046, 14.9527, 14.8977, 14.8333, 14.8054, 14.7534, 14.9306, 15.1415, 15.3421, 15.4877, 15.6111, 15.7136, 15.7934, 15.8422, 15.8653, 15.9449, 15.9711, 15.9794, 15.9969, 16.1713, 16.3796, 16.626, 16.7824, 16.9352, 17.0555, 17.1455, 17.2457, 17.3396, 17.3757, 17.445, 17.4873, 17.4559, 17.4587, 17.3517, 17.258, 17.1382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0993, 21.3072, 21.499, 21.5952, 21.715, 21.8418, 21.9657, 22.0062, 22.0354, 22.0654, 22.1118, 22.1212, 22.0478, 21.9793, 21.9526, 21.8957, 21.8801, 21.7809, 21.6797, 21.5805, 21.4479, 21.2735, 21.1177, 20.9699, 20.8142, 20.6333, 20.4477, 20.2713, 20.1175, 19.9933, 19.8681, 19.738, 19.5953, 19.4563, 19.3207, 19.1532, 18.9806, 18.7303, 18.5429, 18.3628, 18.1917, 18.0548, 17.9879, 17.8903, 17.7829, 17.6679, 17.5436, 17.3949, 17.2931, 17.1953, 17.0994, 17.0406, 16.9449, 16.8412, 16.7572, 16.7334, 16.7027, 16.6693, 16.6254, 16.5734, 16.5274, 16.4577, 16.3907, 16.3205, 16.2687, 16.2111, 16.1362, 16.0583, 15.9952, 15.9111, 15.8361, 15.768, 15.7066, 15.6436, 15.5752, 15.5291, 15.4691, 15.5488, 15.6527, 15.7546, 15.827, 15.8886, 15.9401, 15.9797, 16.002, 16.0098, 16.0526, 16.0642, 16.0656, 16.0729, 16.1759, 16.3023, 16.4552, 16.5569, 16.6586, 16.7426, 16.8095, 16.8837, 16.9549, 16.992, 17.0492, 17.0904, 17.0868, 17.103, 17.0519, 17.0067, 16.9437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.554135, 21.104063, 20.573841, 21.646615, 21.658946, 21.695938, 21.677442, 21.486315, 21.245866, 20.863613, 20.413541, 20.543014, 20.413541, 20.339556, 20.419707, 20.413541, 20.425872, 20.475195, 20.413541, 20.290233, 20.22858, 20.055949, 19.901816, 19.80317, 18.775397, 18.065509, 17.543005, 17.186557, 18.01, 18.996666, 19.466666, 19.693333, 19.82, 19.796666, 19.75, 19.723333, 19.153333, 18.486667, 18.693333, 18.986666, 19.23, 19.36, 20.94, 22.19, 24.7, 26.786667, 29.086667, 29.536667, 28.776667, 27.766667, 27.04, 26.446667, 25.490001, 25.103334, 24.933334, 24.856667, 24.206667, 23.686667, 23.263333, 23.113333, 22.776666, 21.916667, 21.256666, 21.093333, 20.763333, 20.95, 20.476666, 20.013334, 19.606667, 19.026667, 18.2, 17.773333, 17.5, 17.233333, 16.843334, 16.486667, 16.22, 16.176667, 16.4, 16.576667, 16.63, 16.49, 16.323333, 16.16, 15.743333, 15.343333, 14.346667, 14.033333, 13.86, 13.84, 14.123333, 14.96, 15.263333, 15.346667, 15.25, 14.98, 14.473333, 14.49, 14.553333, 14.623333, 14.983333, 14.936667, 14.733333, 14.696667, 15.15, 15.443333, 15.68, 15.733333, 15.62, 15.5, 15.213333, 15.006667, 14.823333, 14.836667, 14.803333, 14.643333, 14.463333, 14.423333, 14.193333, 14.09, 14.073333, 14.103333, 14.096667, 14.046667, 14.16, 14.113333, 15.24, 16.38, 17.263334, 17.64, 17.736667, 17.54, 17.280001, 16.97, 16.656667, 16.736667, 16.586667, 16.41, 16.34, 17.106667, 17.94, 18.886667, 19.193333, 19.336667, 19.17, 18.88, 18.736667, 18.693334, 18.406667, 18.386667, 18.273334, 17.816667, 17.64, 16.976667, 16.486667, 16.0], "10": [21.695938, 21.379823, 21.060345, 21.556377, 21.536199, 21.531154, 21.512658, 21.425222, 21.383185, 21.164595, 20.892198, 20.897242, 20.73414, 20.564312, 20.51555, 20.449973, 20.438203, 20.441566, 20.404573, 20.350766, 20.315456, 20.204479, 20.100228, 20.006067, 19.395019, 18.906348, 18.467598, 18.083043, 18.308137, 18.637835, 18.81332, 18.95991, 19.147243, 19.351818, 19.535454, 19.647273, 19.412727, 19.051818, 19.074545, 19.141818, 19.196363, 19.19, 20.025454, 20.840909, 22.432727, 23.959091, 25.780909, 26.802727, 27.140909, 27.3, 27.398182, 27.336364, 26.739091, 26.267273, 25.84091, 25.494546, 24.864546, 24.352728, 23.963636, 23.721818, 23.368182, 22.706364, 22.161818, 21.865454, 21.484545, 21.366363, 20.920909, 20.514545, 20.163636, 19.706364, 19.122727, 18.690909, 18.321818, 17.942727, 17.496364, 17.073637, 16.761818, 16.584546, 16.568182, 16.564545, 16.540909, 16.443636, 16.359091, 16.289091, 16.064545, 15.806363, 15.178182, 14.856363, 14.578182, 14.363636, 14.327273, 14.624545, 14.762727, 14.847273, 14.892727, 14.878182, 14.731818, 14.755455, 14.763636, 14.747273, 14.871818, 14.798182, 14.701818, 14.7, 14.97, 15.18, 15.345455, 15.418182, 15.431818, 15.454545, 15.347273, 15.255455, 15.133636, 15.079091, 14.982727, 14.82, 14.66, 14.585455, 14.421818, 14.311818, 14.245455, 14.209091, 14.164545, 14.092727, 14.131818, 14.105455, 14.720909, 15.402727, 16.025455, 16.45, 16.772727, 16.999091, 17.125455, 17.127273, 17.017273, 17.038182, 16.866364, 16.67, 16.539091, 16.89, 17.348182, 17.915455, 18.219091, 18.502727, 18.675454, 18.737273, 18.82, 18.86, 18.707273, 18.624546, 18.482728, 18.164546, 17.995455, 17.545455, 17.174546, 16.765455], "20": [22.44503, 22.095806, 21.791942, 21.934626, 21.832016, 21.746582, 21.668194, 21.580557, 21.515821, 21.363448, 21.18157, 21.144137, 21.035363, 20.935836, 20.873742, 20.8024, 20.754838, 20.706396, 20.64166, 20.565914, 20.507343, 20.417945, 20.321501, 20.225938, 19.875479, 19.57576, 19.29202, 19.024057, 19.061262, 19.156458, 19.173611, 19.171469, 19.195688, 19.231827, 19.260362, 19.283091, 19.15199, 18.975797, 19.019274, 19.085147, 19.13825, 19.160691, 19.623802, 20.095714, 20.994047, 21.887381, 22.969762, 23.695238, 24.115952, 24.477619, 24.841429, 25.154524, 25.221667, 25.335476, 25.455, 25.554524, 25.438095, 25.274048, 25.089286, 24.931905, 24.672143, 24.199286, 23.726429, 23.365714, 22.942381, 22.654047, 22.198571, 21.789048, 21.421429, 20.997857, 20.497619, 20.070714, 19.690952, 19.309286, 18.887857, 18.479524, 18.119286, 17.830714, 17.629762, 17.442381, 17.261905, 17.06619, 16.885476, 16.720238, 16.489762, 16.256667, 15.850952, 15.605952, 15.385952, 15.195476, 15.091667, 15.155952, 15.143809, 15.107143, 15.050714, 14.967381, 14.819286, 14.781667, 14.751429, 14.726667, 14.792619, 14.767857, 14.721667, 14.721905, 14.866429, 14.986667, 15.091667, 15.152619, 15.182143, 15.214762, 15.17881, 15.142619, 15.099762, 15.099286, 15.080476, 15.014286, 14.934762, 14.881905, 14.773571, 14.684048, 14.607619, 14.547857, 14.480476, 14.395, 14.360952, 14.297143, 14.575952, 14.913572, 15.243333, 15.497143, 15.721429, 15.914048, 16.071191, 16.179048, 16.246191, 16.392381, 16.45381, 16.480953, 16.514524, 16.77, 17.069762, 17.420477, 17.633095, 17.831667, 17.971905, 18.057857, 18.146429, 18.229286, 18.233572, 18.291905, 18.312857, 18.225715, 18.187143, 17.984048, 17.794048, 17.557857], "30": [24.727112, 24.227717, 23.739858, 23.556488, 23.22674, 22.925432, 22.6462, 22.378305, 22.157147, 21.907748, 21.664713, 21.547372, 21.406762, 21.284051, 21.192168, 21.098096, 21.025504, 20.962458, 20.88907, 20.809915, 20.743488, 20.657769, 20.572449, 20.492498, 20.231721, 20.002101, 19.77902, 19.559801, 19.546297, 19.571805, 19.548442, 19.515049, 19.495872, 19.483434, 19.473765, 19.461311, 19.346289, 19.199789, 19.199925, 19.216465, 19.224211, 19.209588, 19.495687, 19.793406, 20.38597, 20.996127, 21.754555, 22.294768, 22.649027, 22.970712, 23.29878, 23.600527, 23.74333, 23.922151, 24.109678, 24.282903, 24.310108, 24.308387, 24.297527, 24.309677, 24.257957, 24.065161, 23.874086, 23.746344, 23.563871, 23.444301, 23.182043, 22.907204, 22.625269, 22.282903, 21.866452, 21.474946, 21.09086, 20.698172, 20.269247, 19.848172, 19.459355, 19.13086, 18.86828, 18.616344, 18.36828, 18.112366, 17.874946, 17.65129, 17.384946, 17.120538, 16.739462, 16.467849, 16.215161, 15.984731, 15.819355, 15.776882, 15.687957, 15.586774, 15.479462, 15.36172, 15.210645, 15.139355, 15.077527, 15.021828, 15.028387, 14.973441, 14.904946, 14.868817, 14.931183, 14.980753, 15.023763, 15.047634, 15.057097, 15.076559, 15.057097, 15.041505, 15.01914, 15.025699, 15.021505, 14.985591, 14.940968, 14.912366, 14.843978, 14.785484, 14.733441, 14.68914, 14.643011, 14.586989, 14.565914, 14.52, 14.700968, 14.919032, 15.133011, 15.297634, 15.443226, 15.572043, 15.67914, 15.754731, 15.803764, 15.910753, 15.966882, 16.005807, 16.053226, 16.256667, 16.498172, 16.781291, 16.978495, 17.172581, 17.335161, 17.466559, 17.605161, 17.733979, 17.802043, 17.896882, 17.95957, 17.942688, 17.952043, 17.844409, 17.73914, 17.598387], "50": [28.253643, 27.788122, 27.333915, 27.068006, 26.709544, 26.366822, 26.033602, 25.70147, 25.385513, 25.039454, 24.684474, 24.392091, 24.081428, 23.785563, 23.516463, 23.254979, 23.017721, 22.794244, 22.572218, 22.354254, 22.15087, 21.945309, 21.747147, 21.560082, 21.272558, 21.010822, 20.760768, 20.522799, 20.420551, 20.354431, 20.269835, 20.190556, 20.131423, 20.083134, 20.035954, 19.989019, 19.881406, 19.75573, 19.719579, 19.694071, 19.665397, 19.625105, 19.767951, 19.921264, 20.257647, 20.610453, 21.059133, 21.381025, 21.595983, 21.795442, 22.003314, 22.199175, 22.302063, 22.429213, 22.567726, 22.705459, 22.76198, 22.807413, 22.853502, 22.915966, 22.940712, 22.881026, 22.823956, 22.806066, 22.755981, 22.745136, 22.649073, 22.548053, 22.446116, 22.307789, 22.123869, 21.954192, 21.78843, 21.610784, 21.403882, 21.185686, 20.970392, 20.771647, 20.596941, 20.418745, 20.233686, 20.03349, 19.834039, 19.635529, 19.402784, 19.161961, 18.840667, 18.576549, 18.315137, 18.060078, 17.83698, 17.682431, 17.496823, 17.304039, 17.106549, 16.906314, 16.688353, 16.525882, 16.374549, 16.230353, 16.128392, 15.995686, 15.860314, 15.748196, 15.700745, 15.652353, 15.607137, 15.555765, 15.500235, 15.45451, 15.389451, 15.330353, 15.269686, 15.229176, 15.185765, 15.127216, 15.068431, 15.02549, 14.962745, 14.910039, 14.864549, 14.825255, 14.784471, 14.738392, 14.714353, 14.676039, 14.776471, 14.903137, 15.030314, 15.13098, 15.223177, 15.306863, 15.379882, 15.43651, 15.478981, 15.555843, 15.601451, 15.634314, 15.671373, 15.802706, 15.957804, 16.140588, 16.275255, 16.411059, 16.53, 16.632118, 16.740941, 16.845883, 16.916392, 17.006039, 17.079059, 17.106981, 17.152628, 17.129098, 17.108628, 17.068745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.3639, -6.3911, -6.4557, -7.3799, -8.0354, -8.6633, -9.2464, -8.8324, -7.788, -6.4372, -4.8048, -3.463, -2.9219, -2.5695, -2.3328, -2.1495, -1.8059, -1.7294, -1.6792, -1.6439, -2.1798, -2.4408, -2.5776, -3.0358, -2.4419, -1.9292, -1.6193, -0.802, -0.5549, -1.0553, -1.119, -1.3188, -1.8563, -1.7688, -1.7608, -1.5312, -0.9867, -0.6774, 0.2141, 0.9513, 2.3921, 4.2693, 5.5864, 6.3246, 5.8735, 5.2882, 4.345, 3.9579, 3.6203, 3.4173, 3.6802, 3.8726, 4.1063, 4.1963, 3.346, 2.5393, 2.0269, 1.2771, 0.9467, 0.7631, 0.4949, 0.6592, 0.7732, 0.8216, 0.6566, 0.1708, -0.3907, -0.9212, -1.7867, -2.5865, -4.0297, -5.693, -7.1253, -8.002, -7.6769, -7.197, -6.4127, -6.137, -5.9808, -5.9655, -6.0714, -6.2004, -6.7123, -6.8393, -6.7734, -6.7183, -6.3418, -5.5317, -4.8563, -4.3445, -4.0176, -4.6608, -4.8649, -4.5721, -4.3594, -3.6872, -2.8503, -2.5172, -2.263, -2.0325, -1.7474, -1.1609, -0.5242, -0.1976, -0.5489, -0.8672, -1.2407, -1.3638, -1.3246, -1.2402, -0.9005, -0.7025, -0.0336, 0.3027, 0.3365, 0.438, -0.0448, -0.6372, -0.928, -1.2075, -1.1755, -0.81, 0.3498, 1.4033, 2.2884, 3.0509, 2.5866, 2.3884, 2.1929, 1.9591, 1.5676, 1.2426, 0.7695, 0.4858, 0.68, 1.1413, 2.0327, 3.083, 3.8272, 3.9813, 3.8052, 3.491, 3.4796, 3.4705, 3.4525, 3.484, 3.3426, 3.0276, 2.8759, 2.3548, 1.8538, 1.575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.79, 47.05, 47.92, 47.92, 46.59, 45.67, 46.24, 44.24, 43.73, 43.73, 30.85, 33.05, 32.86, 32.66, 51.64, 54.19, 50.06, 49.05, 50.13, 50.69, 50.08, 49.44, 40.3, 37.58, 50.48, 51.49, 50.66, 48.68, 66.92, 67.72, 77.12, 77.93, 81.3, 68.34, 59.48, 58.54, 59.24, 58.53, 51.15, 53.13, 53.99, 54.14, 47.44, 46.66, 46.84, 48.6, 45.37, 38.89, 39.11, 43.55, 40.98, 45.33, 38.72, 38.3, 38.15, 35.35, 32.14, 33.76, 34.04, 32.98, 30.63, 29.77, 30.13, 33.01, 37.19, 36.58, 35.52, 33.64, 33.43, 33.21, 29.19, 28.03, 21.48, 32.2, 32.2, 32.59, 38.04, 48.59, 44.39, 42.76, 41.35, 39.71, 36.38, 43.52, 43.52, 43.25, 49.01, 43.43, 41.89, 44.71, 53.5, 52.27, 51.63, 49.66, 48.01, 48.74, 44.37, 44.37, 43.34, 46.91, 45.37, 41.68, 40.62, 43.72, 39.3, 40.91, 42.01, 43.15, 42.26, 40.45, 46.6, 42.79, 67.69, 70.46, 70.65, 64.72, 62.97, 61.18, 58.93, 55.43, 52.48, 58.57, 52.53, 50.65, 51.77, 65.47, 68.25, 71.11, 62.41, 62.83, 60.26, 57.72, 59.05, 59.05, 52.87, 56.26, 53.62, 46.27, 49.65, 40.36, 41.05, 38.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0762, -1.1728, -1.2392, -1.0377, -0.8242, -0.7113, -0.6307, -0.5444, -0.4627, -0.4013, -0.3566, -0.4491, -0.5645, -0.4768, -0.3868, -0.3237, -0.2986, 0.0914, 0.4199, 1.0473, 1.5709, 2.1706, 2.3764, 2.3032, 2.1956, 2.1102, 2.0034, 1.7173, 1.5294, 1.3888, 1.2667, 0.9971, 0.7546, 0.56, 0.437, 0.2639, -0.0423, -0.2777, -0.3791, -0.5182, -0.5415, -0.725, -0.8725, -0.9821, -1.1326, -1.3333, -1.4514, -1.5235, -1.5904, -1.6886, -1.7702, -1.8099, -1.7886, -1.7036, -1.6296, -1.5729, -1.5465, -1.5122, -1.4721, -1.4997, -1.5281, -1.7045, -1.7156, -1.7047, -1.6727, -1.5728, -1.3449, -1.2189, -1.1343, -1.0788, -1.0512, -1.0773, -1.0017, -0.931, -0.8691, -0.7428, -0.7152, -0.7093, -0.6648, -0.5066, -0.3928, -0.3072, -0.2606, -0.241, -0.215, -0.2439, -0.2639, -0.2885, -0.2725, -0.2729, -0.3099, -0.3474, -0.3488, -0.3939, -0.4127, -0.4147, -0.4037, -0.3984, -0.4057, -0.3669, -0.3642, -0.0787, 0.2017, 0.4231, 0.5398, 0.6092, 0.6407, 0.6381, 0.5969, 0.5298, 0.543, 0.4874, 0.4183, 0.3715, 0.5259, 0.6967, 0.8864, 0.9333, 0.9673, 0.955, 0.9066, 0.8783, 0.846, 0.7473, 0.7054, 0.6366, 0.4876, 0.4052, 0.2005, 0.0457, -0.1159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8555, -0.7646, -0.683, -0.6362, -0.6219, -0.5929, -0.5517, -0.5061, -0.4646, -0.3534, -0.1987, 0.0505, 0.3546, 0.7178, 1.0495, 1.3002, 1.4793, 1.6055, 1.6851, 1.6915, 1.6591, 1.605, 1.5374, 1.4293, 1.2944, 1.1475, 1.0054, 0.8571, 0.6772, 0.4862, 0.3132, 0.1469, 0.0092, -0.1376, -0.2846, -0.4241, -0.5658, -0.7193, -0.8657, -0.9973, -1.1159, -1.2304, -1.3384, -1.4327, -1.5039, -1.5438, -1.561, -1.5634, -1.56, -1.5504, -1.5348, -1.5278, -1.5278, -1.5632, -1.5936, -1.6159, -1.6272, -1.6163, -1.5621, -1.4934, -1.4216, -1.353, -1.2927, -1.2496, -1.2, -1.1462, -1.0908, -1.0212, -0.96, -0.9099, -0.8608, -0.79, -0.7106, -0.6299, -0.556, -0.493, -0.4374, -0.3987, -0.3718, -0.3551, -0.3386, -0.3254, -0.3223, -0.3273, -0.3316, -0.3441, -0.3578, -0.3692, -0.3761, -0.3806, -0.3856, -0.3818, -0.3783, -0.3184, -0.2144, -0.0869, 0.0385, 0.1526, 0.2502, 0.3278, 0.3816, 0.4113, 0.4376, 0.4476, 0.4417, 0.4277, 0.4473, 0.4972, 0.575, 0.6467, 0.7108, 0.7596, 0.789, 0.8069, 0.8147, 0.8012, 0.7821, 0.753, 0.6999, 0.641, 0.5529, 0.4514, 0.338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3928, 0.3633, 0.3264, 0.1871, 0.0574, 0.1161, 0.1649, 0.1824, 0.166, 0.4448, 0.6186, 0.9968, 1.2163, 1.4528, 1.3269, 1.003, 0.7163, 0.5047, 0.3183, 0.0258, -0.1297, -0.2162, -0.2707, -0.4322, -0.5398, -0.5875, -0.5684, -0.5932, -0.7195, -0.7639, -0.6923, -0.6651, -0.5507, -0.5874, -0.5879, -0.558, -0.5668, -0.614, -0.5857, -0.5262, -0.4745, -0.4582, -0.4318, -0.3772, -0.2847, -0.1598, -0.0686, -0.0095, 0.0135, 0.0382, 0.0627, 0.0281, -0.0003, -0.1413, -0.122, -0.0888, -0.0455, 0.0435, 0.2172, 0.2745, 0.2873, 0.2742, 0.2415, 0.1723, 0.1983, 0.2152, 0.2217, 0.2784, 0.2448, 0.2006, 0.196, 0.2834, 0.3178, 0.3227, 0.2954, 0.252, 0.2224, 0.1548, 0.1079, 0.0666, 0.0661, 0.0525, 0.0124, -0.0201, -0.0172, -0.0498, -0.0549, -0.0455, -0.0276, -0.0178, -0.0201, 0.0149, 0.0141, 0.2397, 0.4161, 0.51, 0.5013, 0.4566, 0.3905, 0.3103, 0.2153, 0.1185, 0.1054, 0.0398, -0.0234, -0.0562, 0.0786, 0.1995, 0.3114, 0.2866, 0.2565, 0.1954, 0.1176, 0.0714, 0.0313, -0.0539, -0.0767, -0.1164, -0.2123, -0.2358, -0.3524, -0.4057, -0.4539], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 23.53, 19.61, 23.53, 26.09, 25.0, 19.44, 28.57, 14.81, 13.04, 13.04, 5.94, 13.08, 12.24, 11.13, 77.9, 81.0, 65.0, 61.0, 65.0, 67.0, 65.0, 63.0, 30.0, 18.0, 61.0, 63.54, 60.42, 51.09, 100.0, 60.92, 78.62, 82.24, 98.69, 79.08, 62.09, 60.13, 61.84, 58.76, 40.22, 45.29, 47.27, 44.4, 15.6, 13.3, 13.76, 17.89, 10.29, 0.56, 8.76, 20.79, 12.5, 31.3, 6.34, 4.23, 9.27, 4.32, 5.88, 23.2, 25.9, 22.93, 13.16, 10.45, 11.19, 18.98, 27.74, 25.55, 29.7, 20.79, 25.32, 24.05, 14.13, 13.27, 20.47, 43.8, 45.69, 46.55, 58.62, 87.07, 72.41, 66.38, 65.74, 59.26, 45.37, 64.81, 64.81, 63.89, 62.71, 36.63, 24.73, 33.33, 64.52, 60.22, 58.06, 51.61, 46.24, 48.39, 34.41, 21.79, 17.95, 28.21, 26.47, 11.76, 12.5, 20.83, 11.27, 19.64, 23.21, 32.61, 28.26, 19.57, 46.34, 30.56, 100.0, 61.69, 62.34, 53.9, 51.3, 48.7, 44.74, 39.07, 34.44, 46.36, 36.42, 33.11, 34.23, 65.73, 55.56, 60.38, 45.91, 47.17, 42.77, 38.36, 39.61, 39.61, 29.22, 36.36, 31.82, 13.61, 19.31, 18.38, 19.46, 20.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 22.22, 23.08, 24.87, 23.51, 24.34, 20.94, 18.81, 13.63, 10.67, 10.69, 10.42, 12.15, 33.76, 56.68, 74.63, 69.0, 63.67, 64.33, 65.67, 65.0, 52.67, 37.0, 36.33, 47.51, 61.65, 58.35, 70.5, 70.67, 79.85, 73.93, 86.52, 86.67, 79.95, 67.1, 61.35, 60.24, 53.61, 48.09, 44.26, 45.65, 35.76, 24.43, 14.22, 14.98, 13.98, 9.58, 6.54, 10.04, 14.02, 21.53, 16.71, 13.96, 6.61, 5.94, 6.49, 11.13, 18.33, 24.01, 20.66, 15.51, 11.6, 13.54, 19.3, 24.09, 27.66, 25.35, 25.27, 23.39, 21.17, 17.15, 15.96, 25.85, 36.65, 45.35, 50.29, 64.08, 72.7, 75.29, 68.18, 63.79, 56.79, 56.48, 58.33, 64.5, 63.8, 54.41, 41.36, 31.56, 40.86, 52.69, 60.93, 56.63, 51.97, 48.75, 43.01, 34.86, 24.72, 22.65, 24.21, 22.15, 16.91, 15.03, 14.87, 17.25, 18.04, 25.15, 28.03, 26.81, 31.39, 32.16, 58.97, 64.08, 74.68, 59.31, 55.85, 51.3, 48.25, 44.17, 39.42, 39.96, 39.07, 38.63, 34.59, 44.36, 51.84, 60.56, 53.95, 51.15, 45.28, 42.77, 40.25, 39.19, 36.15, 35.06, 32.47, 27.26, 21.58, 17.1, 19.05, 19.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.35, -76.47, -80.39, -76.47, -73.91, -75.0, -80.56, -71.43, -85.19, -86.96, -86.96, -94.06, -86.92, -87.76, -88.87, -22.1, -19.0, -35.0, -39.0, -35.0, -33.0, -35.0, -37.0, -70.0, -82.0, -39.0, -36.46, -39.58, -48.91, -0.0, -39.08, -21.38, -17.76, -1.31, -20.92, -37.91, -39.87, -38.16, -41.24, -59.78, -54.71, -52.73, -55.6, -84.4, -86.7, -86.24, -82.11, -89.71, -99.44, -91.24, -79.21, -87.5, -68.7, -93.66, -95.77, -90.73, -95.68, -94.12, -76.8, -74.1, -77.07, -86.84, -89.55, -88.81, -81.02, -72.26, -74.45, -70.3, -79.21, -74.68, -75.95, -85.87, -86.73, -79.53, -56.2, -54.31, -53.45, -41.38, -12.93, -27.59, -33.62, -34.26, -40.74, -54.63, -35.19, -35.19, -36.11, -37.29, -63.37, -75.27, -66.67, -35.48, -39.78, -41.94, -48.39, -53.76, -51.61, -65.59, -78.21, -82.05, -71.79, -73.53, -88.24, -87.5, -79.17, -88.73, -80.36, -76.79, -67.39, -71.74, -80.43, -53.66, -69.44, -0.0, -38.31, -37.66, -46.1, -48.7, -51.3, -55.26, -60.93, -65.56, -53.64, -63.58, -66.89, -65.77, -34.27, -44.44, -39.62, -54.09, -52.83, -57.23, -61.64, -60.39, -60.39, -70.78, -63.64, -68.18, -86.39, -80.69, -81.62, -80.54, -79.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5061, 1.458, 1.4397, 1.3765, 1.3112, 1.2572, 1.2004, 1.1675, 1.1436, 1.0619, 1.2646, 1.2457, 1.1925, 1.1573, 1.3532, 1.3637, 1.4091, 1.3906, 1.3663, 1.3223, 1.2707, 1.2513, 1.3762, 1.3494, 1.4316, 1.4329, 1.4448, 1.4238, 1.6506, 1.8934, 2.3261, 2.4349, 2.5253, 2.6306, 2.682, 2.7154, 2.7393, 2.7044, 2.8612, 2.8033, 2.728, 2.651, 2.7188, 2.7175, 2.7198, 2.6112, 2.5104, 2.5168, 2.4478, 2.3729, 2.307, 2.2922, 2.3428, 2.2326, 2.191, 2.1273, 2.0968, 2.097, 2.083, 1.9877, 1.9422, 1.8463, 1.7394, 1.7402, 1.6873, 1.6275, 1.5541, 1.5038, 1.45, 1.3893, 1.44, 1.405, 1.5511, 1.6046, 1.5936, 1.619, 1.5927, 1.6218, 1.5952, 1.5455, 1.4566, 1.4347, 1.3858, 1.4904, 1.491, 1.4667, 1.5798, 1.5598, 1.4984, 1.4271, 1.518, 1.5167, 1.4512, 1.4083, 1.3613, 1.3355, 1.3151, 1.289, 1.2291, 1.2127, 1.1797, 1.1597, 1.1518, 1.116, 1.1077, 1.0714, 1.0378, 0.9922, 0.9713, 0.927, 0.9179, 0.9095, 1.0945, 1.277, 1.3858, 1.4547, 1.4829, 1.452, 1.4912, 1.4882, 1.4641, 1.4916, 1.4779, 1.4688, 1.4103, 1.5274, 1.6969, 1.8578, 1.8251, 1.7733, 1.7895, 1.7296, 1.8096, 1.7768, 1.7749, 1.7409, 1.6416, 1.6386, 1.6394, 1.7652, 1.7284, 1.6871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3105, 0.3487, 0.2589, 0.2395, 0.1641, -0.4016, -0.1452, -0.0468, 0.0229, 0.5849, 0.6836, 0.5332, 0.5105, 0.5546, 0.5787, 0.5678, 0.5555, 0.2471, 0.1644, 0.5993, 0.6441, 0.6212, 0.5549, 1.2296, 1.1143, 1.3086, 1.1593, 1.1574, 0.9148, 0.7378, 0.7016, 0.6986, 0.6689, 0.5288, 0.5565, 0.5601, 0.5484, 0.4024, 0.3552, 0.3388, 0.351, 0.2507, 0.0484, 0.0968, 0.2038, 0.1736, 0.276, 0.0859, 0.092, 0.1268, 0.0766, 0.0129, 0.0828, 0.1328, 0.1358, 0.0946, 0.0951, 0.1395, 0.2097, 0.2944, 0.2935, 0.2792, 0.2438, 0.261, 0.27, 0.1469, 0.0793, -0.184, 0.0874, 0.1116, 0.1521, 0.3089, 0.6467, 0.4925, 0.4346, 0.3819, 0.3204, 0.1883, 0.4298, 0.45, 0.4593, 0.7038, 0.4464, 0.3785, 0.5222, 0.9424, 0.8451, 0.8133, 0.6922, 0.5878, 0.6049, 0.3534, 0.3725, 0.3274, 0.5011, 0.4169, 0.2129, 0.1185, 0.265, 0.0623, 0.1554, 0.2229, 0.273, 0.2428, 0.1962, 0.3932, 0.2511, 1.3685, 1.2657, 1.1167, 0.9368, 0.8591, 0.7961, 0.7344, 0.6599, 0.5963, 0.7109, 0.5826, 0.5318, 0.5382, 0.8941, 0.9466, 0.9946, 0.7997, 0.7947, 0.7203, 0.6446, 0.6826, 0.6755, 0.513, 0.6181, 0.5385, 0.3128, 0.4094, 0.0798, 0.1097, 0.0632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0689, -0.0569, -0.0431, -0.0662, -0.2842, -0.279, -0.2787, -0.24, -0.2316, 0.0005, 0.0027, -0.0381, -0.1096, -0.1034, -0.1014, -0.1339, -0.1638, -0.1868, -0.1874, -0.1332, -0.176, -0.1307, -0.1255, 0.0075, -0.298, -0.1948, -0.1947, -0.0804, -0.1061, -0.1797, -0.2239, -0.2126, -0.2108, -0.2003, -0.195, -0.1941, -0.1837, -0.1853, -0.1904, -0.2061, -0.189, -0.2076, -0.2201, -0.2767, -0.0828, -0.1204, -0.0875, -0.378, -0.3667, -0.3221, -0.1347, -0.127, -0.0568, -0.1844, -0.2271, -0.241, -0.2393, -0.223, -0.1935, -0.1763, -0.1901, -0.1938, -0.1377, -0.1581, -0.1902, -0.2107, -0.3116, -0.1596, -0.0966, -0.0771, -0.0743, -0.0456, -0.0728, 0.1151, 0.154, 0.1923, 0.1714, 0.1726, 0.1632, 0.1243, 0.1121, -0.0328, -0.051, -0.0285, -0.0047, 0.0444, 0.0079, -0.0458, -0.1306, -0.1519, -0.1, -0.1408, -0.1939, -0.1967, -0.1692, -0.1521, -0.1525, -0.144, -0.1466, -0.1468, -0.1102, -0.0016, 0.0362, 0.0306, -0.0015, -0.0389, -0.0054, 0.3188, -0.2351, -0.2197, -0.1875, -0.2289, -0.2453, -0.2038, -0.2083, -0.2342, -0.2172, -0.2223, -0.2269, -0.2272, -0.1083, -0.2592, -0.3214, -0.3483, -0.3408, -0.3567, -0.3614, -0.416, -0.3363, -0.3528, -0.3817, -0.3699, -0.367, -0.3902, -0.3901, -0.3776, -0.3973], "obv": [0, -308187, -555804, 765014, -401180, -401180, -816455, -908372, -750461, -990020, -1428488, -713745, -956572, -956572, -729986, -952733, -574242, -574242, -745233, -1131272, -914385, -1111115, -1371817, -1371817, -2630174, -2226317, -2287696, -2420101, 298178, 1116481, 355747, -1758, 310647, 542672, 300538, -388541, -1254384, -1882248, -1273111, -603047, -1400910, -1567505, -108382, 7303296, 12941007, 16058239, 19293147, 16814529, 15378955, 13351268, 13890521, 13390352, 12730185, 13105991, 13409515, 13640099, 13369904, 13124820, 13377667, 13566830, 13463794, 13085455, 13402717, 13727509, 13419909, 13982015, 13443797, 13309355, 12962340, 12656697, 12517937, 12754883, 13659019, 13481414, 13320039, 13248906, 13323006, 13402554, 13520904, 13422733, 13358604, 13279488, 13155433, 13080731, 12908601, 12822061, 11898581, 12149988, 12149988, 12212231, 12283091, 12516018, 12431018, 12385418, 12359313, 12298607, 12263364, 12323411, 12323411, 12280411, 13004643, 12881159, 12737780, 12870427, 13778751, 13518646, 13336025, 13193025, 13066730, 13249753, 13161644, 13161644, 13109604, 13216605, 13109736, 13025496, 12938060, 13068423, 13004153, 13257187, 13335618, 13410458, 13315377, 13260917, 13311998, 13203644, 14081115, 16392524, 17096548, 15665745, 14466102, 13942941, 13504781, 13160078, 12712052, 13089267, 12910262, 12678234, 12958478, 14618305, 17967058, 20210948, 19280767, 19656015, 19019394, 18677221, 18946761, 18946761, 18561873, 18742900, 18742900, 18572894, 18712904, 18515181, 18598181, 18423157], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 19.9, 19.77, 19.23, 18.65, 18.11, 17.61, 17.14, 17.0, 16.94, 16.88, 16.14, 16.15, 15.25, 14.42, 15.77, 18.35, 21.32, 24.08, 26.74, 28.87, 29.42, 29.96, 30.04, 30.11, 27.98, 26.0, 24.43, 22.97, 21.96, 21.05, 20.55, 20.09, 19.78, 20.29, 21.05, 21.27, 21.74, 21.65, 21.96, 22.25, 22.77, 23.52, 24.75, 26.34, 26.46, 26.66, 27.21, 27.87, 28.49, 29.39, 30.03, 30.63, 31.08, 31.84, 32.54, 33.24, 34.5, 35.8, 37.89, 39.05, 40.13, 39.9, 39.69, 37.69, 35.84, 34.19, 32.76, 30.97, 29.86, 27.89, 26.06, 24.21, 24.25, 23.7, 22.79, 22.1, 22.79, 23.43, 24.03, 24.39, 24.32, 23.77, 23.43, 22.96, 22.47, 22.26, 22.06, 21.68, 20.7, 19.84, 18.65, 17.54, 16.5, 15.53, 14.49, 13.52, 12.86, 12.4, 14.74, 18.29, 20.39, 21.69, 22.94, 24.1, 23.66, 23.25, 22.87, 23.04, 23.09, 22.76, 22.45, 23.7, 26.06, 28.44, 29.95, 31.07, 32.38, 33.35, 32.9, 32.49, 31.72, 30.87, 30.08, 28.14, 26.2, 25.83, 25.48, 25.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.95, 30.03, 28.24, 27.43, 26.74, 25.89, 25.73, 24.57, 24.45, 24.45, 19.06, 17.97, 17.43, 16.68, 31.72, 32.37, 29.09, 27.37, 25.87, 24.82, 23.98, 24.61, 20.78, 19.68, 27.2, 30.72, 28.29, 26.66, 39.74, 50.85, 48.57, 43.08, 40.27, 35.9, 32.69, 30.25, 27.84, 26.19, 22.98, 21.78, 22.36, 21.36, 19.34, 17.97, 16.67, 16.12, 15.57, 14.42, 13.77, 15.3, 14.61, 15.99, 14.53, 14.16, 13.4, 12.81, 12.07, 11.21, 16.31, 15.87, 15.08, 14.73, 14.52, 13.47, 13.75, 13.24, 13.33, 12.79, 12.32, 11.94, 10.7, 10.18, 8.56, 10.8, 10.1, 14.31, 13.5, 21.12, 19.94, 19.11, 18.83, 20.24, 19.46, 23.99, 22.27, 21.02, 30.1, 28.31, 27.37, 27.93, 36.15, 33.59, 32.6, 31.2, 29.97, 28.37, 28.11, 26.63, 25.93, 26.17, 24.98, 23.6, 22.06, 21.46, 20.08, 19.27, 20.89, 20.29, 19.24, 18.72, 19.5, 19.06, 34.29, 47.7, 40.82, 36.11, 33.37, 31.65, 28.62, 26.62, 25.13, 26.74, 25.06, 23.41, 22.64, 31.1, 40.52, 37.25, 35.21, 33.65, 34.15, 32.81, 29.12, 27.54, 25.6, 24.24, 23.87, 22.2, 20.61, 17.77, 16.85, 16.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 17.25, 18.06, 17.54, 17.6, 19.14, 18.62, 21.17, 20.07, 20.07, 33.71, 31.78, 30.83, 30.73, 24.4, 22.49, 22.74, 21.91, 20.71, 19.87, 19.2, 18.1, 28.78, 27.26, 23.86, 22.13, 26.31, 24.8, 19.86, 16.08, 12.15, 10.78, 9.65, 9.96, 15.2, 13.94, 14.65, 13.78, 22.83, 21.64, 20.65, 19.73, 23.12, 21.61, 22.15, 21.42, 21.4, 25.07, 26.13, 25.03, 25.92, 24.22, 24.75, 24.12, 24.61, 25.55, 28.67, 31.05, 29.02, 28.96, 30.83, 31.67, 31.21, 32.25, 30.89, 29.73, 28.91, 31.07, 29.92, 29.51, 32.89, 32.83, 40.5, 36.36, 33.99, 31.07, 29.33, 26.74, 25.25, 24.66, 25.03, 23.6, 26.55, 22.93, 21.28, 21.06, 18.16, 20.28, 21.99, 21.44, 18.71, 17.39, 16.88, 17.17, 18.59, 20.27, 19.11, 18.94, 18.73, 17.63, 16.83, 16.82, 18.83, 18.04, 21.39, 20.54, 19.69, 19.12, 19.61, 19.08, 17.89, 16.77, 12.94, 10.3, 14.48, 16.0, 14.57, 13.82, 19.92, 18.54, 17.5, 15.95, 15.43, 16.12, 15.59, 13.36, 11.17, 9.47, 11.89, 12.57, 11.57, 12.15, 16.7, 15.79, 16.49, 16.23, 15.98, 20.97, 20.99, 27.2, 25.8, 24.54], "ad": [-143084.0, -256627.0, -221252.0, 1099566.0, 26667.0, 106683.0, -256683.0, -317961.0, -389738.0, -629297.0, -804683.0, -414824.0, -569350.0, -635436.0, -408850.0, -532599.0, -445254.0, -445253.0, -547848.0, -547849.0, -591226.0, -591227.0, -736060.0, -736060.0, -1800824.0, -1720053.0, -1744605.0, -1763520.0, -385762.0, -603977.0, -1174528.0, -1438771.0, -1542906.0, -1589311.0, -1670022.0, -2152377.0, -2383268.0, -2453031.0, -2033404.0, -2559883.0, -2160951.0, -2095762.0, -636639.0, -6874189.0, -6665384.0, -7110702.0, -4225516.0, -5287781.0, -6123414.0, -8022359.0, -8172642.0, -8406054.0, -8233153.0, -8132327.0, -8193031.0, -8241943.0, -8414567.0, -8577957.0, -8591749.0, -8481403.0, -8522618.0, -8886405.0, -8855703.0, -8747440.0, -8747440.0, -8399470.0, -8776222.0, -8843443.0, -8896021.0, -8949958.0, -8996211.0, -8759265.0, -9425470.0, -9555714.0, -9669274.0, -9669274.0, -9701031.0, -9662394.0, -9555879.0, -9503906.0, -9557347.0, -9580616.0, -9621968.0, -9621968.0, -9687541.0, -9641726.0, -9473821.0, -9277067.0, -9221813.0, -9245753.0, -9174893.0, -9043872.0, -9069741.0, -9100141.0, -9126246.0, -9186952.0, -9222195.0, -9212714.0, -9222262.0, -9209176.0, -9665173.0, -9750662.0, -9717575.0, -9637987.0, -9503420.0, -9607462.0, -9637899.0, -9730428.0, -9755687.0, -9609269.0, -9688986.0, -9715900.0, -9744811.0, -9691311.0, -9669937.0, -9735457.0, -9747948.0, -9757976.0, -9770830.0, -9644313.0, -9670456.0, -9633036.0, -9619453.0, -9642793.0, -9591712.0, -9618801.0, -8741330.0, -10901169.0, -10976600.0, -10885273.0, -11501307.0, -11775343.0, -11534355.0, -11570014.0, -11862204.0, -11831619.0, -11914237.0, -11991580.0, -12056251.0, -10886208.0, -13490794.0, -15067580.0, -15798438.0, -15798438.0, -16244074.0, -16442173.0, -16342869.0, -16335531.0, -16566464.0, -16455062.0, -16455062.0, -16561316.0, -16506161.0, -16483471.0, -16480151.0, -16609517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 463372.7, 478602.7, 519258.3, 518779.3, 410929.1, 316968.3, 299234.9, 295556.5, 315400.0, 316708.0, 331356.0, 309197.9, 257396.6, 259184.1, 234952.5, 338129.6, 356240.6, 324529.4, 308734.7, 563463.5, 606689.9, 661074.6, 677152.1, 682322.4, 705524.9, 603902.6, 632424.8, 712871.2, 762417.1, 551502.9, 536679.0, 540391.9, 521300.9, 635972.7, 1353938.0, 1893495.7, 2136311.0, 2373217.5, 2558292.9, 2640936.6, 2776698.9, 2750837.9, 2784195.3, 2704299.7, 2000712.5, 1467293.8, 1178629.0, 882157.7, 658804.3, 540531.6, 356679.2, 313057.5, 300874.5, 266584.0, 261482.6, 261890.2, 295042.4, 321844.7, 310780.5, 320197.3, 331845.3, 335417.7, 321278.4, 379965.8, 365247.1, 350624.6, 301527.3, 255115.5, 249626.1, 226759.6, 206012.4, 198549.3, 182766.3, 104758.2, 94467.9, 95543.4, 97084.1, 182022.1, 199208.0, 195806.5, 192213.7, 192886.8, 208267.9, 204362.4, 201452.2, 186849.7, 184266.3, 95442.6, 76306.6, 72647.2, 70722.9, 136060.1, 125115.8, 130953.7, 139658.4, 227880.3, 247820.2, 262558.0, 270853.3, 278708.7, 292711.0, 229098.7, 221399.0, 212265.1, 209700.5, 129555.0, 111968.5, 102450.0, 101186.3, 94983.8, 101984.9, 101017.1, 103852.4, 108156.5, 102902.4, 97323.6, 99735.0, 178738.5, 396843.1, 460818.5, 578595.4, 690716.6, 735548.7, 769856.6, 798880.9, 838575.4, 865461.5, 795614.9, 587676.8, 545298.8, 568201.2, 783112.2, 955185.1, 1004387.2, 1007441.7, 1026301.2, 1022797.0, 1031850.5, 1028458.9, 1038923.3, 891043.3, 556168.0, 348779.6, 269762.5, 252010.0, 196647.9, 179933.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.299, 1.369, 1.397, 1.402, 1.566, 1.439, 1.473, 1.604, 1.65, 1.156, 1.092, 1.073, 1.074, 1.209, 1.77, 2.003, 2.051, 2.087, 2.115, 2.109, 2.125, 2.088, 2.097, 2.017, 1.478, 1.11, 0.896, 0.667, 0.497, 0.434, 0.292, 0.261, 0.25, 0.222, 0.217, 0.217, 0.245, 0.27, 0.264, 0.274, 0.287, 0.296, 0.283, 0.34, 0.417, 0.506, 0.51, 0.525, 0.614, 0.626, 0.691, 0.703, 0.681, 0.418, 0.393, 0.405, 0.42, 0.719, 0.787, 0.791, 0.79, 0.796, 0.877, 0.89, 0.914, 0.886, 0.948, 0.538, 0.436, 0.44, 0.452, 0.774, 0.727, 0.893, 0.962, 1.34, 1.405, 1.459, 1.487, 1.528, 1.58, 1.232, 1.197, 1.163, 1.142, 0.714, 0.617, 0.667, 0.677, 0.638, 0.657, 0.65, 0.692, 0.719, 0.683, 0.642, 0.651, 0.986, 1.548, 1.657, 1.783, 2.03, 2.08, 2.118, 2.156, 2.361, 2.41, 2.217, 1.624, 1.486, 1.365, 1.492, 1.597, 1.601, 1.583, 1.569, 1.543, 1.543, 1.533, 1.524, 1.312, 0.822, 0.513, 0.396, 0.367, 0.286, 0.261], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.73, -61.34, -99.1, -92.55, -111.5, -306.99, -302.37, -227.93, -182.97, -15.21, 74.65, 42.55, 17.31, 22.13, 26.42, 22.37, 30.03, -77.49, -113.05, -7.7, 62.53, 14.86, 1.6, 194.5, 304.43, 332.95, 252.0, 209.59, 144.24, 84.04, 73.96, 59.69, 51.43, 1.0, 12.34, 18.93, 16.01, -16.44, -34.94, -55.13, -57.66, -80.62, -127.75, -143.3, -104.51, -111.13, -89.44, -113.31, -126.84, -118.0, -134.05, -150.28, -153.6, -104.75, -112.22, -121.38, -126.85, -111.31, -98.84, -72.16, -65.96, -58.41, -73.64, -70.64, -72.8, -104.34, -145.74, -265.96, -185.55, -147.82, -91.99, -77.85, 27.44, 8.83, -2.48, -24.82, -25.87, -77.16, -29.71, -7.33, -21.46, 108.38, 8.42, -44.0, -4.46, 132.54, 125.11, 94.2, 69.46, 23.8, -4.84, -18.25, -30.0, -58.4, -34.83, -44.31, -69.54, -116.83, -78.58, -134.48, -125.24, -88.78, -83.73, -89.3, -94.33, -68.08, -70.28, 217.5, 399.33, 243.47, 148.87, 128.09, 94.49, 51.49, 46.86, 36.43, 55.61, 30.88, 14.9, 12.82, 90.09, 190.72, 191.31, 103.7, 82.76, 79.44, 39.76, 19.64, 40.94, 15.96, 10.29, 4.25, -41.49, -48.25, -138.11, -121.23, -120.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6316, 0.9174, 3.2558, -14.9425, -5.6034, -6.4655, -5.6277, -6.1404, -6.9869, -2.2936, -14.7137, -18.9019, -15.8159, -16.0628, -2.5848, 1.004, -3.8025, -4.7767, -2.4847, -1.0877, -2.0374, -0.7116, -8.6218, -11.6678, 16.369, 15.4971, 14.956, 13.2353, 19.25, 17.5183, 46.0759, 50.3836, 62.0253, 46.0957, 33.6709, 32.8244, 46.6667, 50.5747, 22.5064, 24.8101, 27.2959, 29.8701, -3.5639, -5.7971, -20.9705, -20.9184, -30.1562, -30.1724, -23.1061, -18.3908, -22.3485, -17.9389, -19.2067, -22.1095, -23.2465, -27.2, -26.087, -23.956, -23.9035, -26.8817, -27.5168, -21.4815, -21.4286, -23.2394, -17.3171, -21.8605, -14.4703, -16.1458, -16.188, -12.0879, -11.4706, -14.7399, -27.3775, -17.9412, -13.8889, -11.9497, -7.837, 0.0, -8.5546, -9.8214, -10.2719, -9.9379, -14.3302, -7.5, -1.6611, 0.0, 23.8095, 4.6595, 2.509, 5.0, 9.8639, -2.4465, 2.2581, 2.6403, 3.0303, 6.2069, 7.2727, -0.3378, -1.3514, 1.6949, -5.1282, -2.0548, -1.049, -1.7007, -14.2415, -12.2257, -11.041, -8.6817, -7.8431, -9.7403, -2.3729, -5.0847, 19.863, 21.3333, 23.3108, 23.0769, 22.9682, 19.0311, 22.3827, 18.2143, 14.8936, 20.4225, 15.9574, 15.8273, 12.8472, 33.5714, 10.8571, 10.989, 4.3836, 8.8068, 8.046, 7.2674, 10.3245, 12.9909, 10.4938, 7.8947, 10.7034, 5.5901, 7.6923, -15.508, -18.0412, -23.7624], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0258, -1.1795, -0.961, -0.8518, -0.7298, -0.597, -2.0293, -2.4136, -0.0593, 0.1996, 0.0301, -0.3225, 4.3543, 4.6795, 9.3996, 9.9887, 12.6234, 9.75, 7.3065, 7.0417, 7.3576, 7.1856, 4.9627, 5.4551, 5.5325, 4.98, 2.365, 1.3675, 0.8175, 0.9475, -0.23, -2.6625, -2.945, -2.155, -3.195, -2.455, -4.8725, -5.2725, -5.59, -6.7025, -8.0775, -7.915, -7.915, -8.0875, -8.745, -8.6275, -8.1825, -7.15, -6.06, -5.8475, -5.7025, -5.6825, -5.2875, -5.0075, -5.575, -5.4375, -7.1325, -5.43, -5.11, -4.7675, -3.745, -1.805, -2.4475, -2.585, -2.62, -2.6975, -3.11, -1.7225, -1.46, -1.25, -0.19, -1.075, -1.3275, -0.835, 0.7075, 0.575, 0.545, 0.355, 0.1825, 0.39, -0.1575, -0.11, -0.185, 0.3025, 0.1675, -0.3875, -0.5975, -0.46, -1.14, -1.0575, -1.0275, -0.93, -0.95, -1.105, -0.5975, -0.995, 2.515, 3.195, 3.2625, 2.66, 2.4975, 2.3725, 2.1425, 1.7525, 1.4425, 2.43, 1.7775, 1.445, 1.4625, 3.765, 4.355, 5.0225, 3.75, 3.7325, 3.305, 2.885, 2.995, 2.885, 2.0025, 2.4325, 1.8475, 0.4825, 0.6825, -1.265, -1.4275, -2.1475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.72043, 120.389564, 66.577475, 44.786799, 32.956799, 25.541115, 20.457612, 16.764204, 13.96924, 11.720507, 9.897093, 8.404032, 7.164368, 6.180627, 5.38861, 4.727341, 4.165163, 3.685422, 3.273942, 2.916757, 2.602939, 2.306509, 2.023069, 1.784229, 1.583545, 1.410425, 1.257267, 1.173124, 1.137321, 1.183628, 1.282144, 1.434519, 1.575579, 1.67054, 1.723306, 1.744621, 1.738007, 1.687404, 1.615825, 1.531827, 1.441799, 1.331481, 1.207334, 1.07934, 0.955888, 0.831947, 0.693407, 0.550817, 0.418623, 0.293035, 0.183481, 0.071609, -0.039031, -0.144907, -0.249827, -0.361523, -0.469063, -0.569217, -0.662588, -0.753274, -0.841432, -0.921771, -0.99009, -1.039604, -1.075659, -1.100059, -1.119431, -1.132105, -1.139715, -1.149901, -1.163775, -1.197632, -1.231017, -1.259268, -1.282648, -1.290839, -1.270156, -1.236494, -1.196942, -1.155187, -1.116283, -1.087855, -1.052577, -1.0137, -0.97173, -0.918303, -0.868663, -0.825477, -0.782955, -0.722758, -0.65497, -0.583888, -0.516488, -0.455534, -0.400653, -0.358416, -0.327179, -0.303938, -0.283684, -0.267113, -0.259439, -0.260113, -0.26144, -0.270581, -0.283055, -0.293669, -0.303062, -0.309905, -0.317469, -0.319142, -0.320164, -0.274546, -0.190439, -0.082346, 0.029482, 0.134637, 0.229445, 0.307006, 0.365949, 0.402402, 0.434464, 0.45165, 0.452237, 0.444989, 0.461828, 0.502318, 0.56405, 0.622213, 0.674869, 0.71575, 0.740091, 0.754543, 0.759997, 0.748142, 0.729825, 0.702819, 0.657776, 0.605866, 0.533004, 0.447797, 0.352657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3441, 104.3532, 96.798, 86.3958, 75.708, 65.6746, 56.6312, 48.6578, 41.7201, 35.7202, 30.5556, 26.1253, 22.3331, 19.1026, 16.3598, 14.0333, 12.0597, 10.3848, 8.9626, 7.7535, 6.7234, 5.84, 5.0766, 4.4181, 3.8512, 3.3631, 2.9419, 2.5881, 2.298, 2.0751, 1.9165, 1.8201, 1.7712, 1.7511, 1.7455, 1.7453, 1.7439, 1.7326, 1.7092, 1.6737, 1.6274, 1.5682, 1.496, 1.4127, 1.3213, 1.2234, 1.1174, 1.0041, 0.887, 0.7682, 0.6513, 0.5353, 0.4205, 0.3074, 0.1959, 0.0845, -0.0263, -0.1348, -0.2404, -0.343, -0.4427, -0.5385, -0.6288, -0.711, -0.7839, -0.8471, -0.9016, -0.9477, -0.9861, -1.0189, -1.0478, -1.0778, -1.1084, -1.1386, -1.1674, -1.1921, -1.2077, -1.2135, -1.2102, -1.1992, -1.1826, -1.1636, -1.1414, -1.1159, -1.0871, -1.0533, -1.0164, -0.9782, -0.9391, -0.8959, -0.8477, -0.7949, -0.7392, -0.6825, -0.6261, -0.5726, -0.5235, -0.4796, -0.4404, -0.4058, -0.3765, -0.3532, -0.3349, -0.322, -0.3142, -0.3101, -0.3087, -0.3089, -0.3106, -0.3123, -0.3139, -0.306, -0.2829, -0.2428, -0.1883, -0.1237, -0.0531, 0.0189, 0.0883, 0.1511, 0.2078, 0.2566, 0.2957, 0.3256, 0.3528, 0.3827, 0.419, 0.4596, 0.5027, 0.5453, 0.5843, 0.6183, 0.6466, 0.6669, 0.6795, 0.6842, 0.6789, 0.6643, 0.638, 0.6, 0.5505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5577, -6.1249, -0.9596, -0.303, -1.3049, 4.715, 6.9574, 8.274, 9.3722, 15.6867, 20.9392, 34.8476, 48.4849, 65.2735, 76.5181, 81.6729, 82.3787, 84.6847, 86.4289, 80.0494, 70.1562, 60.9189, 50.2266, 33.4277, 17.6561, 3.0745, -7.4573, -18.3084, -28.5155, -34.7926, -36.4472, -38.823, -38.5811, -39.2867, -39.1154, -38.9526, -40.3594, -42.519, -43.3582, -42.8093, -43.2883, -45.0317, -45.181, -45.7134, -44.6015, -41.7227, -39.9529, -36.4973, -33.1958, -30.7096, -27.8483, -25.9686, -24.7438, -28.3306, -28.6919, -28.8557, -29.1709, -27.9335, -23.2764, -21.0004, -19.4991, -18.4477, -16.7928, -16.6884, -11.4262, -7.9044, -4.7457, 3.1392, 4.3302, 2.88, 3.1829, 6.2312, 6.571, 7.7749, 9.1416, 8.7083, 8.9394, 8.545, 6.2846, 5.0081, 5.0178, 2.8978, -0.4895, -3.3273, -5.4031, -9.6633, -12.5398, -14.6276, -14.9431, -15.109, -15.4921, -14.0072, -13.2359, -2.932, 7.7822, 17.3336, 25.6242, 32.0992, 36.2268, 39.516, 40.7037, 40.2255, 40.4657, 38.6339, 32.4446, 25.986, 26.5549, 24.6619, 24.3349, 22.0901, 21.5376, 21.2097, 20.9718, 20.7934, 22.2492, 22.3153, 21.9824, 19.3807, 14.4305, 10.2972, 1.6525, -6.4483, -14.7618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.41, 1.56, 5.51, -48.15, -23.64, -26.32, -22.81, -24.14, -27.59, -10.64, -42.73, -69.98, -65.2, -65.55, -6.9, 2.54, -9.01, -11.06, -5.73, -2.51, -4.72, -1.67, -16.99, -21.69, 27.92, 27.18, 25.89, 22.17, 32.77, 31.3, 59.09, 62.54, 67.49, 43.47, 28.24, 27.16, 37.5, 40.0, 19.91, 21.68, 23.52, 25.61, -4.28, -7.07, -39.93, -40.86, -72.28, -70.28, -61.62, -45.28, -53.15, -39.5, -38.98, -48.44, -52.73, -57.14, -54.05, -48.88, -48.88, -56.56, -56.16, -47.54, -47.54, -57.89, -42.51, -62.67, -50.0, -52.54, -52.54, -44.0, -41.05, -53.68, -69.34, -38.85, -31.91, -27.94, -16.78, 0.0, -16.2, -18.03, -18.48, -17.58, -23.47, -11.11, -2.54, 0.0, 36.14, 8.18, 4.24, 8.14, 15.51, -5.06, 4.9, 5.63, 6.38, 13.24, 14.93, -0.88, -3.45, 4.07, -14.55, -6.0, -3.09, -5.26, -58.97, -50.65, -45.45, -36.99, -34.29, -41.67, -10.14, -19.48, 40.28, 42.67, 46.94, 44.0, 43.05, 36.91, 43.66, 34.69, 27.63, 34.52, 24.86, 24.18, 21.14, 43.52, 23.75, 24.69, 8.7, 17.92, 15.91, 13.97, 19.55, 25.15, 18.89, 15.61, 21.21, 9.89, 13.23, -33.33, -43.21, -61.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0854, 0.0071, -0.311, 0.2223, 0.2566, 0.101, -0.0191, -0.2146, -0.065, -0.2406, 0.0447, -0.5165, 0.6729, -1.8518, -1.6229, -1.3339, 1.9852, 2.3516, 2.2656, 1.2706, 1.1033, 0.8814, 0.6841, 1.0078, 0.621, -1.1106, 0.8123, 1.8177, 0.758, 0.3569, 3.9488, 8.2918, 10.4001, 8.8001, 8.0858, 6.6878, 4.011, 3.9594, 2.9866, 2.3671, 0.2361, 0.2238, 0.8561, 0.8767, 1.13, 0.4757, -0.028, -0.6311, -0.8267, -0.5586, -1.9216, -0.99, -1.2271, -0.3518, 0.0627, -1.6605, -1.0304, -2.0118, -2.1815, -2.4699, -0.4242, -1.4279, -1.3168, -2.0715, -1.7399, -0.9127, -0.6038, -0.489, -0.2548, -0.5256, -0.4648, -0.5698, -0.1098, -1.3941, -2.3093, -1.3437, -1.116, 0.222, -0.3668, 1.4498, 0.9642, 0.6336, -0.0569, 0.544, -0.4122, 1.1038, 0.8175, 0.2865, 2.8312, 0.7839, -0.2781, -0.0098, 2.2988, 1.8632, 0.9613, 0.9669, 0.4645, 0.1981, 0.5269, 0.3445, -0.1261, 0.1848, 0.0726, 0.1766, -0.063, 0.0389, -0.1809, -0.3908, 0.0222, -0.1381, 0.0102, -0.1699, 0.0687, 0.216, 2.7566, 5.9128, 4.1324, 2.7563, 2.6483, 1.6985, 1.0059, 0.9336, 0.7645, 1.4625, 0.8321, 0.5847, 0.2583, 2.4285, 5.4959, 5.8036, 2.5388, 1.7404, 2.4203, 1.0674, 1.3864, 1.0669, 1.0716, 0.44, -0.1372, 0.2396, 0.0196, -0.5189, -0.9162, -0.7282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9319, -1.0102, -1.0509, -0.61, -0.9457, -0.4539, -0.4815, -0.7695, -0.5274, -0.9805, -0.7876, -0.5165, -3.2271, -2.8518, -2.1229, -2.0339, -1.6648, 0.8516, 0.2656, 0.1206, 0.0533, 0.1314, 0.0841, 0.0078, -2.379, -2.0106, -1.4377, 0.4177, -0.842, -0.7931, -0.6512, 3.2418, 3.6501, 4.9501, 4.3858, 3.1878, 0.661, 0.8094, -0.0634, 0.1171, -3.9639, -1.8262, -0.8939, -0.7733, -2.47, -2.2243, -2.778, -1.8311, -1.8267, -3.1586, -3.4716, -2.19, -2.5271, -2.4518, -2.9373, -2.4605, -2.6804, -2.8618, -3.6815, -4.5699, -2.3242, -2.1779, -2.6668, -2.6715, -2.0899, -2.6627, -1.6038, -1.339, -0.8548, -1.3756, -1.2148, -1.1698, -2.2098, -2.2441, -4.5093, -3.6437, -2.566, -1.728, -1.6168, -0.1502, -0.1858, -0.2664, -0.3569, -0.606, -1.1622, -1.7462, -0.6825, -0.8635, 0.1312, -0.5161, -0.9281, -0.5098, -0.4012, 0.3632, 0.3613, 0.1169, -0.2855, -0.8019, -0.5231, -0.6055, -0.5761, -0.8152, -0.6774, -0.7234, -1.113, -0.6111, -1.1809, -0.9908, -0.5778, -0.5381, -0.6898, -0.5199, -0.7313, -0.584, -0.7434, 2.8628, 1.3324, 0.4063, 0.7983, 0.6485, -0.9941, -0.5164, -0.3855, -0.3875, -0.4679, -0.7653, -0.3917, -0.6215, 1.8959, 2.1036, 1.1388, 0.6404, 0.4203, 0.1174, -1.4636, -0.2831, -0.6784, -0.86, -0.1372, -1.3604, -1.6304, -3.5689, -2.1662, -1.8782], "thermo_temp": [null, 1.7571, 0.6474, 4.624, 2.7744, 0.9248, 1.4797, 1.1098, 1.0173, 1.0173, 0.9248, 2.0346, 1.0173, 1.0173, 0.7398, 0.8323, 1.2022, 0.5549, 0.4624, 0.5549, 0.4624, 0.7398, 0.8323, 0.0, 3.9, 1.0, 0.5, 0.7, 3.9, 1.5, 2.0, 1.15, 1.05, 0.75, 0.6, 1.0, 3.0, 1.0, 2.5, 1.45, 1.6, 1.15, 4.6, 5.05, 7.95, 3.85, 3.7, 4.0, 3.35, 3.15, 3.05, 2.25, 4.9, 2.05, 1.75, 1.65, 3.6, 2.7, 2.75, 1.2, 1.2, 2.6, 1.55, 1.4, 1.45, 2.1, 3.0, 0.8, 1.65, 1.3, 1.7, 2.1, 1.9, 0.75, 1.35, 0.6, 0.35, 1.75, 1.0, 0.85, 0.6, 0.85, 0.75, 0.6, 2.1, 0.95, 3.45, 2.3, 1.45, 1.95, 1.25, 2.0, 1.25, 0.9, 0.3, 1.15, 0.75, 2.85, 1.5, 1.15, 3.05, 1.3, 0.7, 0.5, 2.7, 1.5, 0.6, 0.85, 0.75, 1.0, 1.05, 0.95, 0.45, 1.0, 0.75, 0.9, 1.05, 0.65, 1.0, 0.6, 0.6, 0.4, 0.7, 0.35, 0.8, 0.8, 3.5, 3.65, 2.8, 2.35, 1.85, 1.05, 2.0, 1.45, 1.15, 1.85, 1.3, 1.35, 0.65, 3.05, 3.9, 3.95, 1.4, 1.1, 2.0, 0.95, 2.85, 1.35, 1.75, 1.3, 0.35, 1.6, 1.65, 3.4, 1.25, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5352, 1.4242, 1.5352, 1.441, 1.364, 1.2505, 1.1745, 1.1795, 1.0659, 0.9562, 0.8832, 0.8067, 0.7946, 0.8014, 0.6557, 1.2456, 1.2009, 1.0735, 1.0056, 1.5318, 1.526, 1.6122, 1.5282, 1.4412, 1.3156, 1.1855, 1.1517, 1.4878, 1.3991, 1.5993, 1.5721, 1.5772, 1.4995, 2.0632, 2.6063, 3.5779, 3.6274, 3.6406, 3.7059, 3.6412, 3.5519, 3.4606, 3.2405, 3.5422, 3.2709, 2.9944, 2.75, 2.9045, 2.8673, 2.846, 2.5467, 2.3019, 2.3561, 2.2095, 2.0623, 1.951, 1.9781, 2.1639, 1.9159, 1.8676, 1.7644, 1.7527, 1.8158, 1.8311, 1.6346, 1.5828, 1.4041, 1.2125, 1.3102, 1.2538, 1.1804, 1.0749, 1.034, 0.9823, 0.9128, 1.1287, 1.0962, 1.5242, 1.6652, 1.6261, 1.685, 1.6059, 1.6775, 1.5998, 1.4726, 1.2594, 1.2395, 1.1505, 1.4595, 1.4669, 1.4092, 1.7076, 1.6335, 1.4637, 1.2885, 1.5452, 1.5369, 1.3666, 1.2727, 1.1776, 1.1453, 1.128, 1.0956, 0.9782, 0.9822, 0.94, 0.9327, 0.954, 0.8988, 0.9172, 0.8595, 0.8123, 0.7374, 0.7306, 0.6614, 0.6866, 0.7072, 1.215, 1.6577, 1.8654, 1.9535, 1.9347, 1.7738, 1.815, 1.7486, 1.6398, 1.678, 1.6093, 1.5621, 1.3963, 1.697, 2.0975, 2.4343, 2.2463, 2.0379, 2.031, 1.8344, 2.0191, 1.8974, 1.8706, 1.7669, 1.5093, 1.5258, 1.5483, 1.885, 1.7696, 1.6569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9342, 1.0046, 0.9911, 1.0167, 0.9161, 0.9205, 0.9, 0.8824, 0.8881, 0.9593, 0.7965, 0.7737, 0.7524, 0.745, 0.8216, 0.9748, 0.9684, 0.9377, 0.9447, 0.9734, 0.9637, 0.9909, 0.864, 0.8618, 1.0266, 1.1161, 1.0383, 1.0486, 1.0685, 1.1245, 1.1294, 1.1899, 1.1963, 1.1532, 1.0916, 1.0949, 1.1358, 1.1385, 1.028, 1.0306, 1.0719, 1.0721, 1.0179, 0.9239, 0.8865, 0.8392, 0.7965, 0.7652, 0.798, 0.804, 0.7907, 0.7783, 0.8983, 0.8234, 0.7703, 0.7253, 0.7224, 0.6653, 0.7662, 0.7191, 0.7019, 0.7413, 0.7751, 0.6995, 0.7789, 0.7749, 0.8174, 0.7701, 0.7918, 0.8449, 0.865, 0.9167, 0.627, 0.7057, 0.8068, 0.876, 0.8715, 0.9751, 0.9238, 0.9118, 0.8856, 0.9044, 0.8676, 0.8587, 0.9615, 0.9708, 1.135, 1.0791, 1.0124, 1.0, 1.0124, 0.9949, 1.0053, 1.0, 0.9871, 0.9792, 1.0282, 1.0568, 0.994, 0.9909, 0.9433, 0.9818, 0.9858, 0.9894, 0.908, 0.8319, 0.8534, 0.8655, 0.8829, 0.933, 0.8922, 0.9154, 0.9618, 1.2063, 1.1152, 1.0805, 1.1322, 1.1076, 1.0629, 1.0785, 1.0656, 1.0658, 1.0683, 1.0483, 1.0699, 1.0643, 1.1444, 1.0348, 1.0495, 1.0653, 1.0382, 1.0287, 1.0297, 1.0577, 1.0364, 1.0279, 1.0462, 1.0057, 0.9798, 0.882, 0.8112, 0.7692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 0.9954, 0.9375, 1.1722, 1.2129, 1.106, 1.1786, 1.1471, 1.1269, 1.1301, 0.9962, 1.304, 1.288, 1.2805, 0.9604, 0.9536, 0.9558, 1.0005, 0.9958, 0.9889, 1.0021, 0.9688, 1.0093, 1.0657, 0.9952, 0.8033, 0.8536, 0.8742, 0.8565, 0.7138, 0.6286, 0.6442, 0.6505, 0.6791, 0.7511, 0.7681, 0.7726, 0.7492, 0.8392, 0.8657, 0.8346, 0.8285, 0.9105, 1.0292, 1.1556, 1.1721, 1.2061, 1.2155, 1.2078, 1.1945, 1.1916, 1.1521, 1.1052, 1.182, 1.1935, 1.2308, 1.2657, 1.2621, 1.1691, 1.1979, 1.1987, 1.2587, 1.1858, 1.1971, 1.172, 1.2225, 1.2485, 1.1493, 1.183, 1.1452, 1.0965, 1.1562, 1.2602, 1.12, 1.1023, 0.9736, 1.0076, 0.9577, 0.9853, 1.0025, 1.0448, 0.9975, 1.049, 0.9669, 0.9887, 0.9483, 0.8009, 0.9257, 0.9776, 1.0241, 0.8657, 0.9592, 0.9815, 0.9603, 0.9483, 0.987, 0.9154, 1.0057, 1.0211, 0.9695, 1.1879, 1.0401, 0.9858, 1.0, 1.228, 1.2457, 1.1466, 1.1749, 1.1216, 1.1292, 1.1324, 1.0995, 0.8053, 0.6635, 0.7697, 0.8442, 0.8279, 0.8729, 0.8904, 0.8834, 0.9103, 0.8745, 0.9076, 0.9131, 0.9359, 0.8554, 0.831, 0.9042, 0.9615, 0.9405, 0.9141, 0.933, 0.898, 0.905, 0.9016, 0.9517, 0.9345, 0.916, 0.9173, 1.0272, 1.2068, 1.2828], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 187012.46, 160296.39, 146377.58, 119580.82, 112498.77, 96427.52, 75874.98, 54835.33, 49867.16, 32346.86, 24281.71, 20812.89, -503185.07, -413993.27, -355289.81, -305479.85, 903136.84, 838412.41, 631698.29, 531241.2, 464275.5, 401265.07, 340482.43, 281998.1, 37621.09, -21570.26, 168603.19, 163661.8, 123184.48, 97256.95, 1042215.36, 1210970.79, 4823295.21, 4379178.41, 4955118.75, 3184979.78, 2196769.47, 1796044.39, 1562577.46, 1325061.64, 923570.58, 829212.48, 723761.77, 622014.22, 455956.48, 382066.84, 329291.87, 294410.68, 239104.53, 91445.04, 80647.57, 115525.35, 63867.49, 135044.42, -49557.46, -45358.7, -41357.61, -76929.46, -89726.99, -66754.05, -50759.51, -52388.41, -63347.18, -57346.15, -48624.56, -37132.59, -21683.63, -20689.66, -20024.32, -22249.72, -19957.31, -17639.84, -38480.37, -36692.03, -315090.6, -221592.02, -189936.02, -162357.71, -132077.75, -58305.28, -60297.38, -53963.47, -47373.19, -43640.89, -41182.51, -26292.25, -22536.21, -19623.9, 71121.98, 43321.12, 30987.58, 34140.61, 217416.21, 178925.18, 150755.57, 123090.49, 100995.59, 89182.27, 68260.39, 58508.91, 49035.35, 48144.64, 38213.44, 26737.23, 21044.0, 23624.7, 14740.88, 18057.2, 16598.04, 15296.04, 11752.59, 8517.65, 10949.48, 3193.61, 441472.88, 609546.56, 527497.12, 319280.11, 239393.15, 190246.75, 147420.07, 106662.65, 69023.95, 107662.41, 73102.96, 54372.96, 52610.62, 626034.51, 871475.83, 1003424.17, 707262.15, 611585.44, 492384.95, 404935.69, 356714.16, 305755.0, 218088.46, 201156.54, 172419.89, 121073.25, 113777.78, 49505.37, 43618.89, 24885.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2092, -1.0936, -1.4543, -1.5421, -1.3155, -3.1361, -2.7272, -2.4844, -2.4091, 0.7128, 1.2531, 0.4518, 0.3021, 0.5147, 0.6248, 0.5443, 0.4617, -1.125, -1.6467, 0.5208, 0.7288, 0.5928, 0.2563, 4.165, 3.1163, 6.69, 6.8825, 9.0837, 5.7337, 2.9737, 2.535, 2.6687, 2.3025, -0.0525, 0.5275, 0.6975, 0.6137, -1.5363, -2.0825, -2.3013, -1.9388, -2.92, -5.245, -5.1563, -4.085, -4.6763, -3.4788, -5.0, -4.3175, -4.0738, -4.4762, -4.9788, -3.6688, -3.4537, -3.6125, -4.1937, -4.2538, -3.79, -3.005, -2.0712, -1.9475, -1.99, -2.1112, -2.055, -1.9725, -2.6237, -2.68, -3.5113, -2.03, -1.625, -1.47, -0.7125, 0.9613, 0.495, 0.2663, 0.0625, -0.2525, -0.9475, 0.1413, 0.195, 0.1963, 0.895, -0.0675, -0.3237, 0.1088, 1.5313, 1.3013, 0.97, 0.4175, 0.0338, 0.0988, -0.5525, -0.5125, -0.64, -0.2362, -0.435, -0.93, -1.09, -0.9187, -1.4325, -1.2637, -1.0012, -0.8912, -0.9862, -1.1662, -0.5475, -0.7113, 2.435, 2.1563, 2.1325, 1.4275, 1.1612, 0.9, 0.5913, 0.1525, -0.2325, 0.5975, -0.2075, -0.4988, -0.4338, 1.8863, 2.0912, 2.5538, 1.28, 1.2487, 0.7637, 0.2275, 0.0975, 0.085, -0.7063, -0.1775, -0.545, -1.64, -1.2163, -2.51, -2.4025, -2.86], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -358974.3071, -404285.9129, -262023.1421, -229171.79, -215926.2919, -118782.4706, -107617.8988, -65475.6156, -42282.9289, -61594.9396, -63896.2102, -72830.7331, -69864.8741, -108383.5263, -114288.1089, -445102.4203, -514271.7004, -503628.2022, -459508.1396, 38691.9416, 169551.4997, 26132.3871, -118992.1745, -200677.7697, -230616.2008, -247579.3393, -385488.2787, -480326.6498, -497655.3183, -325985.1907, -393637.4848, -258595.4474, -159100.2633, 360332.3814, -1444605.1131, -1985222.6731, -2167601.9773, -1127143.0614, -937026.5902, -1039950.7019, -1591724.8101, -1720565.7706, -1691125.743, -1470329.3378, -1214256.2322, -1018427.1757, -861293.8322, -773638.583, -719436.3041, -636247.6565, -509265.4208, -424134.8933, -466501.7081, -431655.4652, -343711.4288, -276487.8295, -113134.128, -155898.5202, -180608.818, -191028.043, -195085.9056, -193727.8277, -100168.7206, -264762.7619, -349468.5126, -388483.7105, -369127.8101, -337756.9975, -281924.4983, -199563.2189, -131191.1048, -108298.1999, -96491.5335, -96046.9947, -87133.5533, -96430.1557, -76889.3399, -8480.967, 82878.5975, 130299.3542, 130236.2084, 140917.0843, 174164.4564, 163701.2964, 134866.2494, 102503.3893, 60630.0021, 26774.4799, 13507.1652, 3813.6396, 3665.4435, -141818.6218, -215643.2493, -215712.4729, -170807.0486, -94091.9919, -87259.0149, -86215.596, -107392.1379, -114329.3015, -60185.9865, -57929.7075, -60303.7418, -64991.7692, -43978.3696, -24583.1907, -35261.2366, -40398.3247, -42017.9886, -42950.6703, 827.7935, 10343.4718, 25202.2973, 33311.6533, 26174.4215, 37128.1974, 29614.9287, 303044.3707, -299869.3352, -543255.7494, -564377.3769, -717721.6859, -802399.4472, -687416.8059, -589232.1905, -588468.7684, -524927.7777, -477500.4531, -439298.2639, -404311.2464, 19043.6242, -638228.7885, -1350796.9076, -1752047.9558, -1756919.1336, -1740985.0286, -1639226.8523, -1416981.0301, -1194911.0807, -1068914.4814, -884750.5111, -728978.8405, -632791.316, -518365.9281, -417211.9727, -336846.0844, -314508.5295], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 44.47, 43.54, 31.27, 39.26, 39.63, 36.19, 35.36, 40.64, 43.11, 36.82, 23.13, 25.49, 26.34, 57.52, 61.25, 58.09, 53.66, 56.78, 61.07, 57.97, 63.0, 56.01, 52.62, 62.82, 68.11, 62.43, 62.13, 57.69, 78.9, 88.34, 91.29, 92.51, 83.31, 79.63, 80.67, 80.81, 80.58, 78.77, 78.66, 80.36, 80.82, 79.36, 72.07, 60.91, 51.23, 31.82, 42.6, 51.25, 30.28, 32.64, 44.69, 46.88, 40.16, 32.11, 25.73, 26.95, 27.52, 41.61, 37.5, 37.36, 40.32, 44.39, 40.27, 45.49, 33.69, 42.16, 43.28, 47.74, 52.86, 52.53, 56.18, 16.25, 25.93, 30.65, 33.62, 33.26, 37.99, 32.92, 33.85, 31.26, 31.63, 33.19, 36.44, 41.43, 42.38, 84.06, 76.17, 69.46, 70.59, 80.1, 80.32, 77.44, 74.8, 72.33, 69.57, 68.4, 66.88, 65.38, 67.28, 55.16, 56.02, 57.17, 57.11, 30.39, 14.13, 20.12, 21.23, 21.84, 24.15, 28.88, 27.63, 59.93, 82.59, 71.8, 56.3, 63.94, 59.23, 56.62, 59.67, 56.5, 58.65, 58.05, 56.98, 57.97, 64.86, 72.46, 72.79, 71.33, 76.68, 75.77, 76.68, 77.47, 77.26, 77.38, 75.56, 76.59, 76.88, 75.52, 70.35, 53.84, 22.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8206, -27.7234, 52.8534, -78.0173, -85.3377, -3.5098, -47.7727, 114.03, 65.0943, -100.0, 186.9895, -43.4962, -74.7232, -45.3585, 1099.6677, 267.3688, 100.9913, 23.1281, 82.7026, -39.896, 11.6406, 250.2664, 232.1198, null, -51.5927, 65.9162, 1199.8957, 25.8223, -46.3218, 805.7376, 641.0883, 771.9408, 935.4853, 968.2547, 492.8841, 194.2605, -37.7193, -20.338, 8.3774, -43.9149, -61.9579, 38.4099, -81.4824, -96.6933, -95.5151, -93.9317, -96.8149, -84.7359, -77.9, -83.9821, -42.9581, 12.3832, -18.4724, -64.2257, 14.3287, 32.5517, -48.6445, -3.3205, 257.5823, -6.1101, 56.62, -81.1986, -76.6439, -75.508, -61.5247, -82.5351, -88.0849, -41.1523, -64.2508, -75.5591, 24.0487, -63.4769, 2.1395, 41.554, -47.7397, -12.4977, -4.3725, 192.8131, -28.1791, -53.5504, -59.293, -23.2696, -71.5908, -19.6179, -72.2646, -50.312, -21.5758, -50.8828, 70.0113, 113.1115, 1181.8572, 11.668, 114.8482, 213.5965, 383.7962, 201.4908, 150.0043, -22.5823, 9.0048, 148.8395, -85.2438, -31.7806, -39.0176, -1.7219, -92.9243, -2.7185, -57.0526, -47.6643, -24.7152, -70.2442, -42.0252, 133.0845, 1586.1472, 2060.1751, 558.7729, 1598.4841, 1272.0241, 301.311, 581.7489, 36.2279, 471.2359, 404.0286, 88.2658, 326.0521, 448.6267, 1431.8558, 281.6369, -2.9211, 32.1235, -73.7736, -46.9325, -34.5951, -38.4837, -42.5268, -14.0925, -52.0096, -100.0, -26.7304, -50.04, -88.0877, -97.5215, -92.2], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, 40.16, 40.11, 24.04, 29.19, 29.51, 29.52, 29.55, 40.19, 39.69, 40.03, 38.44, 38.01, 38.02, 37.95, 37.93, 40.2, 40.41, 44.89, 44.91, 44.91, 44.9, 56.24, 56.22, 54.76, 54.75, 55.23, 58.71, 57.1, 57.19, 56.55, 56.52, 58.86, 58.93, 58.87, 58.83, 58.64, 58.28, 55.74, 55.77, 56.22, 58.52, 46.91, 47.65, 36.81, 37.8, 36.46, 34.45, 32.32, 32.77, 33.29, 33.8, 31.97, 31.1, 30.99, 30.75, 29.28, 30.04, 31.04, 30.54, 30.3, 27.09, 27.03, 25.22, 26.03, 23.85, 29.51, 35.29, 35.31, 34.94, 34.99, 39.16, 39.94, 39.96, 39.43, 39.49, 40.18, 41.89, 41.36, 41.36, 42.47, 43.48, 43.55, 43.86, 45.38, 45.29, 36.7, 33.76, 33.92, 33.93, 33.9, 29.0, 27.91, 28.09, 27.99, 28.27, 26.98, 24.47, 25.31, 25.4, 23.56, 21.33, 21.11, 20.67, 14.72, 15.11, 39.13, 39.27, 39.08, 39.72, 38.99, 39.1, 39.16, 39.31, 39.43, 39.61, 40.41, 40.49, 39.71, 44.84, 44.96, 45.09, 46.53, 46.31, 46.5, 46.31, 30.78, 30.21, 31.02, 30.82, 30.93, 32.51, 32.75, 36.44, 36.32, 35.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3525, 0.2732, 0.2684, 0.2794, -0.3566, -0.2128, -0.1773, -0.1388, 0.6534, 0.7608, 0.556, 0.5071, 0.551, 0.57, 0.5417, 0.5145, 0.1467, 0.0413, 0.565, 0.6017, 0.5593, 0.4788, 1.3721, 1.2618, 1.7776, 1.6847, 1.8882, 1.3145, 0.8876, 0.8071, 0.8114, 0.7578, 0.455, 0.5428, 0.5758, 0.5759, 0.3255, 0.3126, 0.3373, 0.4042, 0.2975, 0.0538, 0.0954, 0.2568, 0.1694, 0.3333, 0.0692, 0.0767, 0.1052, 0.002, -0.1256, -0.0238, 0.0307, 0.0097, -0.0713, -0.0824, -0.0413, 0.0738, 0.2052, 0.2004, 0.1754, 0.1172, 0.1345, 0.149, 0.0079, -0.0124, -0.3288, 0.0057, 0.0496, 0.1047, 0.2643, 0.5843, 0.4231, 0.3638, 0.3134, 0.2603, 0.1265, 0.3789, 0.3902, 0.3895, 0.5632, 0.3694, 0.3203, 0.4119, 0.7031, 0.6455, 0.6159, 0.546, 0.4904, 0.5124, 0.3716, 0.3819, 0.3555, 0.4592, 0.4155, 0.3035, 0.2847, 0.3741, 0.2362, 0.2933, 0.3343, 0.372, 0.3545, 0.3068, 0.4671, 0.3533, 1.2931, 1.3125, 1.2051, 0.9763, 0.882, 0.8076, 0.7202, 0.6155, 0.5315, 0.7156, 0.539, 0.4829, 0.5165, 1.0137, 1.0615, 1.1138, 0.8567, 0.8466, 0.748, 0.6654, 0.6885, 0.6724, 0.5134, 0.6113, 0.5392, 0.3294, 0.4394, 0.1466, 0.1939, 0.1274], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9349, 14.0965, 14.0339, 13.8098, 4.281, 4.5354, 4.4914, 3.9954, 4.3606, 4.3577, 4.5505, 6.8645, 6.9173, 8.2613, 9.4468, 9.4721, 9.5232, 9.5799, 9.6677, 9.7159, 9.7383, 9.7806, 9.8008, 10.2873, 11.0174, 9.9644, 8.9577, 7.8133, 6.5261, 18.2005, 18.738, 30.1706, 30.0722, 33.6726, 32.2048, 30.8926, 29.5337, 27.5209, 25.1431, 23.8591, 22.4112, 20.7287, 18.7207, 18.9903, 19.425, 20.7232, 21.8664, 15.8927, 10.868, 12.4999, 13.5208, 14.223, 11.5168, 12.9561, 14.3585, 15.6612, 11.9117, 13.9077, 15.4878, 16.8998, 15.499, 14.38, 15.9006, 17.2685, 18.4153, 19.2241, 11.9838, 11.9852, 12.528, 8.9883, 5.5133, 6.5313, 7.6611, 9.2418, 10.2204, 11.1997, 12.0137, 12.427, 12.427, 12.0156, 11.2341, 10.6896, 11.1016, 11.8772, 12.131, 12.2092, 12.2092, 10.6298, 10.2852, 10.0808, 9.7026, 9.326, 8.3518, 8.2971, 8.1908, 8.0274, 7.6501, 6.9366, 6.9637, 7.0769, 6.9524, 7.2456, 7.4359, 7.5415, 7.6831, 7.5765, 7.7413, 6.714, 6.3011, 6.6905, 4.9224, 5.0174, 5.3057, 17.9866, 20.4786, 20.0525, 19.2236, 18.3042, 17.5055, 16.3874, 15.3625, 14.4252, 13.2569, 12.1058, 10.7649, 9.6267, 9.2427, 11.9388, 14.9116, 14.7653, 14.4261, 14.0648, 13.6903, 13.1481, 12.3891, 11.6079, 11.1032, 10.2496, 9.6723, 8.8883, 10.4381, 11.8406, 9.606], "mkt_dynamics": [0.24869, 0.101091, 0.062208, 0.236005, 0.337653, 0.431341, 0.535685, 0.38816, 0.36207, 0.315111, 0.270218, 0.387179, 0.377413, 0.416321, 0.48754, 0.430483, 0.522094, 0.462837, 0.383738, 0.322655, 0.224159, 0.219484, 0.196928, 0.172564, 0.018447, -0.23381, -0.566777, -0.910163, -0.60661, -0.14684, 0.341859, 0.784999, 0.732895, 0.693283, 0.696089, 0.770137, 0.695388, 0.520857, 0.544189, 0.555461, 0.692851, 0.853099, 1.048669, 1.222107, 1.386487, 1.580361, 1.544951, 1.468519, 1.248961, 1.036359, 0.779952, 0.524821, 0.271187, 0.023562, -0.195611, -0.393478, -0.55375, -0.697708, -0.852298, -0.976876, -1.030989, -1.106823, -1.15409, -1.142533, -1.152809, -1.040106, -0.994754, -1.057854, -1.04909, -1.137581, -1.162583, -1.124656, -1.022266, -1.034168, -1.053934, -1.080217, -1.188187, -1.226275, -1.061344, -0.995082, -0.784072, -0.539378, -0.4432, -0.172899, -0.066016, -0.119178, -0.217592, -0.27146, -0.337705, -0.234219, -0.037858, 0.263578, 0.53981, 0.781907, 0.906063, 0.765304, 0.584804, 0.566171, 0.602631, 0.658623, 0.984271, 1.033259, 0.991264, 0.991131, 1.012771, 1.038422, 1.147844, 1.177607, 0.980509, 0.961015, 0.832267, 0.627312, 0.387495, 0.164527, -0.095191, -0.27147, -0.393358, -0.536773, -0.725567, -0.720249, -0.802922, -0.859536, -0.720814, -0.829785, -0.576992, -0.428408, 0.135293, 0.785096, 1.133774, 1.561512, 1.502269, 1.331097, 1.16406, 0.902112, 0.635797, 0.50442, 0.298745, 0.106738, -0.062705, 0.013461, 0.230419, 0.532611, 0.731973, 0.661732, 0.559173, 0.36417, 0.324674, 0.293669, 0.124655, -0.018054, -0.200326, -0.574946, -0.762314, -1.028802, -1.278148, -1.346861], "market_activity_top_line": [24.727112, 24.227717, 23.739858, 23.556488, 23.22674, 22.925432, 22.6462, 22.378305, 22.157147, 21.907748, 21.664713, 21.547372, 21.406762, 21.284051, 21.192168, 21.098096, 21.025504, 20.962458, 20.88907, 20.809915, 20.743488, 20.657769, 20.572449, 20.492498, 20.231721, 20.002101, 19.77902, 19.559801, 19.546297, 19.571805, 19.548442, 19.693333, 19.82, 19.796666, 19.75, 19.723333, 19.412727, 19.199789, 19.199925, 19.216465, 19.23, 19.36, 20.94, 22.19, 24.7, 26.786667, 29.086667, 29.536667, 28.776667, 27.766667, 27.398182, 27.336364, 26.739091, 26.267273, 25.84091, 25.554524, 25.438095, 25.274048, 25.089286, 24.931905, 24.672143, 24.199286, 23.874086, 23.746344, 23.563871, 23.444301, 23.182043, 22.907204, 22.625269, 22.282903, 21.866452, 21.474946, 21.09086, 20.698172, 20.269247, 19.848172, 19.459355, 19.13086, 18.86828, 18.616344, 18.36828, 18.112366, 17.874946, 17.65129, 17.384946, 17.120538, 16.739462, 16.467849, 16.215161, 15.984731, 15.819355, 15.776882, 15.687957, 15.586774, 15.479462, 15.36172, 15.210645, 15.139355, 15.077527, 15.021828, 15.028387, 14.973441, 14.904946, 14.868817, 15.15, 15.443333, 15.68, 15.733333, 15.62, 15.5, 15.347273, 15.255455, 15.133636, 15.099286, 15.080476, 15.014286, 14.940968, 14.912366, 14.843978, 14.785484, 14.733441, 14.68914, 14.643011, 14.586989, 14.565914, 14.52, 15.24, 16.38, 17.263334, 17.64, 17.736667, 17.54, 17.280001, 17.127273, 17.017273, 17.038182, 16.866364, 16.67, 16.539091, 17.106667, 17.94, 18.886667, 19.193333, 19.336667, 19.17, 18.88, 18.82, 18.86, 18.707273, 18.624546, 18.482728, 18.225715, 18.187143, 17.984048, 17.794048, 17.598387], "market_activity_min_gap": [-22.748865, -23.10457, -23.743142, -18.859044, -17.567174, -16.192161, -14.760652, -12.926814, -11.573005, -11.087755, -10.874829, -8.423801, -7.861416, -7.357484, -6.348081, -5.736654, -5.030813, -4.437366, -4.18224, -4.247895, -4.218362, -4.590118, -4.946995, -4.984466, -9.118061, -11.908907, -13.996028, -14.95723, -10.640876, -7.330308, -6.250255, -5.423825, -4.46819, -3.357066, -2.936386, -2.526209, -2.637195, -5.428856, -4.105409, -2.532185, -1.73749, -1.312247, -0.203093, 0.651667, 2.223415, 3.713397, 5.468019, 6.627646, 7.270765, 7.768109, 8.251028, 8.575277, 8.52467, 8.523294, 8.042474, 7.549583, 6.278355, 3.127497, 0.874464, -0.165578, -1.986661, -5.782045, -8.691297, -9.580625, -11.090494, -10.52744, -12.716684, -14.909294, -16.591038, -18.880124, -22.116824, -23.730511, -24.198673, -24.575097, -24.895955, -24.98104, -24.352897, -23.041546, -20.792079, -18.781343, -17.570222, -16.656685, -16.147263, -15.738245, -16.473605, -17.092943, -20.99853, -21.455227, -21.123022, -19.830081, -16.962274, -13.353143, -11.697374, -10.089181, -8.773495, -7.541077, -9.001364, -8.04865, -6.789069, -5.645768, -4.265223, -3.865531, -3.657811, -3.205265, -2.076439, -1.334226, -1.029229, -0.69753, -0.273116, 0.165377, 0.436442, 0.401427, -0.503412, -0.190602, -0.35899, -1.336332, -2.887198, -3.264031, -4.785335, -5.478535, -5.463506, -4.803692, -4.548015, -4.617474, -3.941423, -4.011875, -1.646748, -0.132328, 0.562707, 1.018937, 1.577897, 1.844624, 1.956044, 2.038413, 2.344935, 2.782642, 3.034298, 3.163435, 3.258313, 3.832233, 4.341762, 4.926784, 5.184272, 5.482684, 5.616336, 5.527492, 5.399084, 5.277406, 4.841243, 4.486998, 4.04308, 2.660138, 0.982727, -3.1657, -6.228078, -9.237027], "market_activity": [null, null, null, null, -70.46725, -67.94205, -63.8778, -63.2848, -60.23135, -56.36785, -52.19405, -45.620775, -40.282138, -35.155144, -29.784722, -26.400736, -23.095518, -20.093334, -18.153617, -16.779933, -15.980367, -15.909108, -16.125904, -16.167802, -20.216851, -25.420626, -31.374038, -37.156419, -35.508384, -29.672067, -23.009684, -11.692442, -2.425871, 2.18989, 4.143645, 2.171122, -8.396139, -17.892219, -21.386485, -22.114842, -16.409946, -5.595548, 33.105176, 61.020488, 80.510244, 90.255122, 95.127561, 97.56378, 98.78189, 87.73122, 47.698535, 26.219143, 15.479446, 13.049548, 9.758849, 2.237325, 1.095762, 1.982406, 3.717253, 4.634502, 0.693901, -9.046825, -18.314887, -23.779419, -26.902009, -24.637355, -24.685002, -29.178576, -34.799163, -43.040607, -51.959053, -60.507027, -65.992288, -68.734919, -70.106235, -70.791892, -71.134721, -71.306136, -71.391843, -71.434696, -68.996173, -66.342962, -64.766606, -63.359328, -62.973114, -62.811132, -65.897141, -67.450545, -68.061423, -67.891661, -64.588606, -57.489303, -49.945526, -42.558938, -36.967794, -34.957547, -35.192749, -34.019374, -31.681362, -28.570681, -22.808366, -19.232458, -17.318029, -15.514214, -5.122707, 11.478096, 29.694523, 41.852037, 37.477293, 24.593272, 8.155986, -3.864582, -10.891066, -12.482308, -10.295629, -9.14859, -8.731495, -8.855622, -10.783861, -12.181306, -12.716103, -13.104526, -12.775663, -12.721257, -12.009003, -12.008927, 13.158862, 46.269131, 70.454165, 85.227083, 92.613541, 93.620696, 65.913473, 38.928836, 20.147243, 14.904772, 12.126561, 7.616455, 3.241753, 17.129826, 52.186788, 76.093394, 88.046697, 94.023349, 97.011674, 69.707762, 46.976731, 32.638441, 22.94262, 19.783485, 14.083593, 2.386371, -2.705264, -9.979657, -16.744654, -21.180602], "market_activity_raw": [null, null, null, null, -70.46725, -65.41685, -59.81355, -62.6918, -57.1779, -52.50435, -48.02025, -39.0475, -34.9435, -30.02815, -24.4143, -23.01675, -19.7903, -17.09115, -16.2139, -15.40625, -15.1808, -15.83785, -16.3427, -16.2097, -24.2659, -30.6244, -37.32745, -42.9388, -33.86035, -23.83575, -16.3473, -0.3752, 6.8407, 6.80565, 6.0974, 0.1986, -18.9634, -27.3883, -24.88075, -22.8432, -10.70505, 5.21885, 71.8059, 88.9358, 100.0, 100.0, 100.0, 100.0, 100.0, 76.68055, 7.66585, 4.73975, 4.73975, 10.61965, 6.46815, -5.2842, -0.0458, 2.86905, 5.4521, 5.55175, -3.2467, -18.78755, -27.58295, -29.24395, -30.0246, -22.3727, -24.73265, -33.67215, -40.41975, -51.28205, -60.8775, -69.055, -71.47755, -71.47755, -71.47755, -71.47755, -71.47755, -71.47755, -71.47755, -71.47755, -66.55765, -63.68975, -63.19025, -61.95205, -62.5869, -62.64915, -68.98315, -69.00395, -68.6723, -67.7219, -61.28555, -50.39, -42.40175, -35.17235, -31.37665, -32.9473, -35.42795, -32.846, -29.34335, -25.46, -17.04605, -15.65655, -15.4036, -13.7104, 5.2688, 28.0789, 47.91095, 54.00955, 33.10255, 11.70925, -8.2813, -15.88515, -17.91755, -14.07355, -8.10895, -8.00155, -8.3144, -8.97975, -12.7121, -13.57875, -13.2509, -13.49295, -12.4468, -12.66685, -11.29675, -12.00885, 38.32665, 79.3794, 94.6392, 100.0, 100.0, 94.62785, 38.20625, 11.9442, 1.36565, 9.6623, 9.34835, 3.10635, -1.13295, 31.0179, 87.24375, 100.0, 100.0, 100.0, 100.0, 42.40385, 24.2457, 18.30015, 13.2468, 16.62435, 8.3837, -9.31085, -7.7969, -17.25405, -23.50965, -25.61655], "market_activity_distance": [-11.376751, -11.723126, -12.008313, -11.330371, -11.096391, -10.765075, -10.269232, -9.053437, -7.78018, -6.638076, -5.412234, -3.946596, -3.378412, -3.055503, -2.805305, -2.575594, -2.242851, -2.002239, -1.907093, -1.795452, -1.78029, -1.727149, -1.743987, -1.677072, -2.068754, -2.465691, -3.034043, -3.21391, -3.018324, -2.68649, -2.587026, -1.765351, -1.111587, -0.518661, -0.46883, -0.300836, -1.311689, -1.78078, -1.506651, -1.352515, -1.266414, -0.2857, 7.190233, 12.838614, 23.855689, 32.316605, 41.014751, 41.262975, 36.292613, 30.268543, 27.297711, 25.762162, 22.217525, 19.161984, 15.800627, 13.181624, 11.684888, 10.038669, 8.792161, 7.689459, 6.170021, 4.030747, 2.551916, 1.79186, 0.901533, 0.125138, -1.184812, -2.605425, -3.749566, -4.997216, -6.426992, -7.846032, -8.644847, -9.410582, -9.619887, -9.685249, -9.245139, -8.987345, -8.870901, -8.721039, -8.463722, -8.198855, -8.176649, -7.962334, -7.764013, -7.48989, -7.822346, -7.829205, -7.719848, -7.406461, -6.990562, -6.525828, -6.16315, -5.610975, -5.179406, -4.53618, -4.36564, -3.927941, -3.431721, -3.074556, -2.739381, -2.527239, -2.326697, -2.071456, -0.208587, 1.712404, 3.293808, 3.827541, 3.45513, 2.978627, 2.372024, 2.065932, 1.579391, 1.576091, 1.506455, 1.16307, 0.319841, 0.015869, -0.420543, -0.812945, -1.029283, -0.849544, -0.848586, -0.94847, -0.990731, -1.190881, 2.834008, 9.687502, 14.719245, 16.486905, 16.663017, 14.7155, 12.365892, 10.927934, 10.2036, 10.065775, 8.838655, 7.444409, 6.383516, 9.26123, 13.460523, 18.090868, 18.905519, 18.775596, 16.795291, 14.06706, 12.672117, 11.962007, 10.172397, 8.735304, 7.07383, 5.017084, 4.114926, 2.580365, 1.207969, -0.16988], "market_activity_roc": [null, null, null, null, -6.06772, -5.375187, -4.606843, -5.001522, -4.605007, -4.439105, -4.334003, -3.713119, -3.38665, -2.846924, -2.181174, -2.085062, -1.781017, -1.510958, -1.430236, -1.36591, -1.341304, -1.453498, -1.515726, -1.525316, -2.467121, -3.173954, -3.856755, -4.551407, -3.387868, -2.151254, -1.165771, 0.682686, 1.400281, 1.148903, 1.031069, 0.152336, -2.054859, -3.015038, -2.78519, -2.56989, -0.941274, 0.834441, 9.062926, 15.473892, 28.445138, 38.360883, 38.904809, 33.108008, 16.504725, 3.658537, -5.805014, -7.449395, -7.080653, -5.399978, -5.683852, -6.518204, -4.865521, -3.781226, -2.908659, -2.436434, -3.011043, -4.252433, -4.843502, -4.755196, -4.491997, -3.119865, -2.89872, -3.533765, -3.983225, -4.953861, -5.675043, -6.252435, -6.781838, -7.11187, -7.304363, -7.575218, -7.735602, -7.572224, -6.911786, -6.206254, -5.606943, -5.323828, -5.264571, -5.183907, -5.353435, -5.475971, -6.352377, -6.704558, -6.728724, -6.634178, -5.496634, -4.195855, -3.251303, -2.489607, -2.148589, -2.631458, -3.042538, -2.870504, -2.59657, -2.212591, -1.198227, -1.095912, -1.144624, -1.018591, 0.809222, 3.13817, 5.199979, 5.814289, 3.10231, 0.366935, -2.121983, -3.03736, -3.113726, -2.585252, -1.7384, -1.580871, -1.273111, -1.237939, -1.56824, -1.523895, -1.38898, -1.496919, -1.353862, -1.342499, -1.137053, -1.151463, 4.076955, 12.291851, 18.518714, 21.487603, 16.382329, 7.081807, 0.096546, -2.906616, -4.055971, -2.860992, -2.393733, -2.669853, -2.80998, 0.40195, 6.365545, 13.297343, 16.048294, 13.035853, 6.856187, -0.0353, -1.945118, -2.465094, -2.413808, -1.35304, -1.792094, -3.363123, -2.780362, -3.438999, -3.726073, -3.441994], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6413, 0.1982, 0.1718, -1.0038, -1.6673, -0.951, -2.5575, -2.6585, -2.3041, -13.1595, -9.4982, -8.3965, -7.4503, 9.9924, 10.8701, 5.8414, 4.1872, 4.5649, 4.4416, 3.3207, 2.3233, -5.9078, -7.4774, 4.6996, 4.9483, 3.5692, 1.3773, 17.0016, 15.4281, 21.5177, 19.3507, 19.6912, 5.8337, -2.6228, -3.0877, -2.0694, -2.4088, -8.4836, -5.6365, -4.1396, -3.4577, -8.8033, -8.3055, -7.0421, -4.5778, -6.7668, -11.4806, -9.7591, -4.6099, -6.2226, -1.6229, -7.1352, -6.5478, -5.8048, -7.4575, -9.2452, -6.6085, -5.4847, -5.6721, -6.9524, -6.7708, -5.556, -2.3192, 1.6127, 0.869, -0.1655, -1.7728, -1.7184, -1.68, -4.94, -5.2866, -10.2584, 0.4, 0.3467, 0.6385, 5.2767, 13.7164, 8.2476, 5.7352, 3.7485, 1.8274, -1.3022, 5.0594, 4.3848, 3.5662, 8.0827, 2.169, 0.5451, 2.9164, 10.1456, 7.7268, 6.1419, 3.6157, 1.7036, 2.1091, -1.9594, -1.6982, -2.3644, 1.0448, -0.4291, -3.5699, -4.0126, -0.7909, -4.5161, -2.5187, -1.2295, -0.0776, -0.8386, -2.2954, 3.3406, -0.4068, 21.2275, 20.7978, 18.1894, 10.6248, 7.6915, 5.1147, 2.4827, -0.8817, -3.3208, 2.4, -3.1547, -4.3634, -2.8109, 9.4372, 10.5882, 11.6551, 2.5611, 2.5836, 0.0118, -2.1911, -0.7463, -0.6468, -5.9165, -2.1897, -4.1857, -9.9976, -5.7353, -13.0219, -10.6876, -11.3686], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.356237, -0.331078, -0.382897, -0.429361, -0.493656, -0.696194, -0.817246, -0.890347, -0.934208, -0.500215, -0.170199, -0.044146, 0.019803, 0.081481, 0.196203, 0.241443, 0.258472, 0.127918, -0.005262, 0.059297, 0.117452, 0.143258, 0.128233, 0.342081, 0.523767, 0.654948, 0.738224, 0.78819, 0.818169, 0.778694, 0.740735, 0.721355, 0.680849, 0.523622, 0.368477, 0.230804, 0.11613, -0.078098, -0.246082, -0.35903, -0.427004, -0.511497, -0.64013, -0.713382, -0.705362, -0.722969, -0.681893, -0.743368, -0.781252, -0.796462, -0.831944, -0.86615, -0.883116, -0.86958, -0.850204, -0.837139, -0.824068, -0.794291, -0.734427, -0.629926, -0.548505, -0.497611, -0.48466, -0.49457, -0.497625, -0.535421, -0.576492, -0.597954, -0.60054, -0.589918, -0.566099, -0.467817, -0.226341, -0.131908, -0.094247, -0.097687, -0.124216, -0.243046, -0.219046, -0.196358, -0.179782, -0.036092, -0.055373, -0.08453, -0.044983, 0.171919, 0.295338, 0.363959, 0.362064, 0.322127, 0.306234, 0.165018, 0.073165, -0.009537, 0.001713, -0.064095, -0.190977, -0.297209, -0.305853, -0.389858, -0.413108, -0.403264, -0.371346, -0.360401, -0.379578, -0.304942, -0.316188, 0.022597, 0.310954, 0.49434, 0.616359, 0.704621, 0.730062, 0.702812, 0.630845, 0.537596, 0.542817, 0.467661, 0.34728, 0.264181, 0.378009, 0.480056, 0.571328, 0.596759, 0.606176, 0.56645, 0.492968, 0.457604, 0.426533, 0.316149, 0.270995, 0.155404, -0.058301, -0.158647, -0.37531, -0.512663, -0.623763], "smi": [null, null, null, 0.03, 0.0665, 0.1013, 0.1152, 0.112, 0.1017, 0.0901, 0.0838, 0.0829, 0.0835, 0.0725, 0.056, 0.034, 0.0235, 0.0235, 0.026, 0.037, 0.052, 0.06, 0.0645, 0.0655, 0.063, 0.0615, 0.0565, 0.049, 0.058, 0.0655, 0.0695, 0.0775, 0.085, 0.0945, 0.115, 0.1325, 0.1435, 0.149, 0.144, 0.1395, 0.1385, 0.1365, 0.166, 0.21, 0.259, 0.319, 0.3865, 0.461, 0.53, 0.5925, 0.648, 0.6975, 0.7045, 0.688, 0.651, 0.6055, 0.5565, 0.502, 0.4465, 0.3925, 0.3405, 0.288, 0.2445, 0.2075, 0.175, 0.145, 0.117, 0.0925, 0.0705, 0.048, 0.0265, 0.0215, 0.021, 0.023, 0.025, 0.023, 0.0215, 0.0225, 0.0275, 0.0355, 0.043, 0.0395, 0.0355, 0.032, 0.03, 0.038, 0.052, 0.068, 0.0825, 0.0965, 0.1125, 0.1365, 0.1645, 0.1945, 0.223, 0.2395, 0.2475, 0.254, 0.251, 0.2485, 0.2445, 0.2275, 0.204, 0.1795, 0.162, 0.1535, 0.1505, 0.144, 0.1435, 0.1455, 0.1455, 0.154, 0.1595, 0.165, 0.1625, 0.151, 0.1345, 0.117, 0.1005, 0.079, 0.0675, 0.0635, 0.073, 0.084, 0.101, 0.12, 0.1575, 0.2095, 0.27, 0.335, 0.39, 0.4415, 0.491, 0.54, 0.57, 0.601, 0.604, 0.5875, 0.56, 0.545, 0.547, 0.5545, 0.5635, 0.57, 0.591, 0.612, 0.644, 0.681, 0.7035, 0.708, 0.686, 0.643, 0.591, 0.5355, 0.48, 0.417], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-41.135702, -42.117594, -42.398456, -29.648552, -36.056182, -36.459775, -33.512764, -33.492164, -32.912671, -36.165243, -35.431129, -28.699285, -32.257857, -31.65484, -31.653677, -31.354978, -30.159514, -28.619057, -29.555394, -28.751225, -28.63747, -27.16499, -26.224493, -25.834546, -36.769929, -34.685891, -33.8818, -34.728635, -23.092626, -19.508361, -24.360065, -23.166767, -22.964016, -21.343024, -20.885704, -21.943226, -23.236673, -27.136605, -18.13416, -18.006444, -20.062396, -21.938348, -1.152945, -2.644097, 12.966286, 11.503071, 22.380197, 8.562608, -2.538366, 1.092877, 5.82659, 7.515806, -0.681224, -1.589556, 0.606793, 0.877838, -3.215979, -5.330119, -6.380285, -6.866368, -7.930914, -18.305615, -19.669398, -14.608844, -15.266763, -13.581586, -18.944521, -19.641579, -17.055243, -23.773347, -27.714635, -24.241246, -25.989172, -25.769888, -29.006719, -30.152809, -30.710652, -28.478319, -24.497439, -26.688191, -25.149877, -25.08735, -22.835904, -23.487177, -25.58547, -25.58907, -30.205989, -21.823872, -23.350882, -26.165129, -22.522921, -17.129561, -20.393797, -20.769912, -22.731092, -25.235641, -27.977633, -23.274812, -21.874892, -21.792186, -18.697672, -22.915428, -23.668615, -22.331631, -14.829391, -12.938836, -14.147025, -15.632193, -19.20676, -18.068597, -20.592834, -23.144776, -24.487042, -21.707634, -22.704411, -26.343842, -24.765849, -21.604567, -21.389158, -23.230683, -22.861, -22.268808, -20.879438, -23.707324, -22.505496, -26.36825, -10.840572, -8.547455, -8.280391, -10.369385, -15.631424, -20.305628, -16.660394, -17.571828, -19.018729, -12.83298, -14.735084, -22.179149, -23.902859, -16.555536, -12.826177, -14.532216, -17.885504, -18.775081, -23.877882, -25.071424, -21.783508, -24.97041, -24.528312, -25.176506, -23.570487, -22.99243, -21.73893, -27.763652, -28.444556, -32.378935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.085566, 20.160761, 19.88332, 24.137424, 21.455488, 21.455488, 21.363008, 21.085566, 21.178047, 20.160761, 19.698359, 21.085566, 20.253241, 20.253241, 20.530684, 20.345722, 20.530684, 20.530684, 20.253241, 20.068279, 20.160761, 19.790838, 19.69836, 19.69836, 16.799999, 17.1, 17.049999, 17.0, 20.0, 20.549999, 19.75, 19.549999, 19.75, 19.85, 19.75, 19.65, 18.0, 17.4, 19.549999, 19.75, 19.6, 19.25, 23.85, 24.15, 28.85, 29.4, 32.0, 29.0, 26.4, 26.1, 26.4, 26.200001, 23.950001, 24.65, 24.950001, 25.0, 23.0, 22.75, 22.799999, 23.25, 22.35, 20.25, 20.299999, 21.299999, 20.5, 21.5, 19.35, 19.200001, 19.15, 18.200001, 17.0, 17.299999, 17.35, 17.0, 16.200001, 15.9, 15.95, 16.35, 16.950001, 16.799999, 16.549999, 16.1, 16.049999, 16.0, 15.05, 14.75, 12.6, 13.95, 13.95, 14.0, 14.7, 16.35, 15.5, 15.15, 14.85, 14.5, 13.75, 14.8, 14.8, 14.75, 15.6, 14.6, 14.3, 14.7, 16.15, 15.95, 15.85, 15.55, 15.3, 15.4, 14.75, 14.75, 14.6, 15.0, 14.8, 14.3, 14.15, 14.45, 13.85, 14.0, 14.1, 14.2, 14.1, 13.9, 14.4, 14.0, 17.5, 18.200001, 18.25, 17.6, 17.4, 17.200001, 16.950001, 16.549999, 16.200001, 17.1, 16.35, 16.1, 16.25, 18.700001, 19.4, 20.200001, 19.049999, 19.15, 18.799999, 18.450001, 18.700001, 18.700001, 17.9, 18.450001, 18.1, 17.0, 17.5, 15.8, 15.9, 15.4], "trend_signal": [0.0, 0.2, 0.0, 0.65, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.35, 0.35, 0.6, 0.6, 0.35, 0.35, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.761583, 0.744827, 0.730696, 0.388673], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.205, 0.225, 0.225, 0.225, 0.16, 0.12000000000000002, 0.09999999999999999, 0.1, 0.1, 0.07999999999999999, 0.1, 0.08, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.1, 0.12, 0.1, 0.07999999999999999, 0.1, 0.08, 0.08, 0.08, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.10499999999999998, 0.15, 0.195, 0.21999999999999997, 0.32, 0.42000000000000004, 0.52, 0.6, 0.6599999999999999, 0.72, 0.7550000000000001, 0.79, 0.825, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.775, 0.7500000000000001, 0.7250000000000001, 0.7, 0.675, 0.6500000000000001, 0.5900000000000001, 0.53, 0.47000000000000003, 0.41000000000000003, 0.37500000000000006, 0.32, 0.265, 0.21000000000000005, 0.155, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.0, 0.02, 0.04, 0.04, 0.085, 0.085, 0.085, 0.085, 0.13, 0.13, 0.13, 0.14500000000000002, 0.15999999999999998, 0.22000000000000003, 0.23499999999999996, 0.26999999999999996, 0.305, 0.36, 0.37, 0.425, 0.445, 0.43, 0.395, 0.355, 0.29500000000000004, 0.26, 0.225, 0.17, 0.11500000000000002, 0.08, 0.10500000000000001, 0.15, 0.25, 0.32999999999999996, 0.43, 0.51, 0.5900000000000001, 0.67, 0.75, 0.8099999999999999, 0.8450000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.835, 0.835, 0.835, 0.8350000000000002, 0.835, 0.835, 0.8550000000000001, 0.835, 0.8150000000000001, 0.77, 0.719753, 0.680502, 0.637627, 0.608238], "avg_distance": [14.349930117359335, 9.334585159477513, 7.829984383681868, 30.90057661307607, 16.35606810051206, 16.35606810051206, 15.854536316292789, 14.349930117359335, 14.851467324716417, 9.334585159477513, 6.826915392105495, 14.349930117359335, 9.836116943696783, 9.836116943696783, 11.34072856576805, 10.337654151053865, 11.34072856576805, 11.34072856576805, 9.836116943696783, 8.83304252898262, 9.334585159477513, 7.328441753186976, 6.826920815243306, 6.826920815243306, -8.891290296797976, -7.26434353211838, -7.535505845513157, -7.806657312632314, 8.462756102785512, 11.445476472474308, 7.106971651500693, 6.022338667335032, 7.106971651500693, 7.649285432014628, 7.106971651500693, 6.564657870986758, -2.383519507493039, -5.637402190576612, 6.022338667335032, 7.106971651500693, 6.29350098072981, 4.395402748931056, 29.34183665257173, 30.9687779941135, 56.457525678268105, 59.4402514710947, 73.54040976445681, 57.270996349038995, 43.17083805567687, 41.5438967141351, 43.17083805567687, 42.08621591778683, 29.884155856223458, 33.68034689668314, 35.307293661362735, 35.57844512848189, 24.73216951820334, 23.37638506691852, 23.647536534037677, 26.087953969488158, 21.207129944862817, 9.818540554070331, 10.089692021189487, 15.512829826328764, 11.17432500535515, 16.597462810494427, 4.937716529444991, 4.124251281811899, 3.8530889684171203, -1.2988865233273768, -7.806657312632314, -6.179721394228339, -5.90855908083356, -7.806657312632314, -12.145162133605927, -13.772108898285515, -13.500952008028557, -11.331696885972836, -8.077808779751471, -8.891290296797976, -10.247074748082795, -12.687481337257655, -12.958643650652432, -13.22979511777159, -18.3817760326539, -20.008717374195683, -31.668463655245127, -24.34722761830711, -24.34722761830711, -24.07607072805014, -20.27987426445265, -11.331696885972836, -15.941364020341227, -17.839462252139974, -19.466403593681758, -21.364501825480502, -25.43185517933496, -19.73756048393872, -19.73756048393872, -20.008717374195683, -15.399050239827302, -20.822188044966577, -22.449129386508353, -20.27987426445265, -12.416324447000706, -13.500952008028557, -14.043265788542483, -15.67020713008426, -17.02599158136908, -16.483677800855155, -20.008717374195683, -20.008717374195683, -20.822188044966577, -18.652932922910864, -19.73756048393872, -22.449129386508353, -23.262600057279247, -21.63565871573747, -24.889541398821034, -24.07607072805014, -23.533756947536215, -22.99144316702229, -23.533756947536215, -24.618384508564066, -21.906815605994428, -24.07607072805014, -5.095088410062677, -1.2988865233273768, -1.0277350562082197, -4.5527746295487415, -5.637402190576612, -6.722024328466652, -8.077808779751471, -10.247074748082795, -12.145162133605927, -7.26434353211838, -11.331696885972836, -12.687481337257655, -11.874010666486772, 1.412682379242261, 5.2088734197019395, 9.547389086951174, 3.3107697647653938, 3.8530889684171203, 1.9549853134805748, 0.05689792795744215, 1.412682379242261, 1.412682379242261, -2.925833288006974, 0.05689792795744215, -1.8412057269791036, -7.806657312632314, -5.095088410062677, -14.31442267879944, -13.772108898285515, -16.483677800855155], "avg_trend_signal": 0.34311396794871796, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8630000000000001, "display_momentum_threshold": 0.8630000000000001, "display_price_threshold": 28.996800000000004, "reversal_price_threshold": 30.240000000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [45, 46, 47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [47], "cycle_ribbon_colors": ["rgba(16,185,129,0.320)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.341)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.719753", "trend_signal": "0.761583", "avg_distance": "-21.997300", "display_price_threshold": "28.996800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.680502", "trend_signal": "0.744827", "avg_distance": "-29.574705", "display_price_threshold": "28.996800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.637627", "trend_signal": "0.730696", "avg_distance": "-29.128975", "display_price_threshold": "28.996800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.608238", "trend_signal": "0.388673", "avg_distance": "-31.357624", "display_price_threshold": "28.996800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/084e2246-e728-4b7d-a3bc-1eaf73406f34/", "share_image": "https://sharemaestro.com/terminal/084e2246-e728-4b7d-a3bc-1eaf73406f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}