{"ticker": {"uuid": "0851112d-439d-4a59-890e-e47303c57c82", "symbol": "AH", "name": "AAPICO Hitech Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AH rose 6.77%, moving from 13.30 to 14.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.2, "volume": 804400}, "trend_line": 12.887981, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.561818, "activity_20": 13.420541, "activity_30": 13.21229}, "trend_signal": 1, "fair_value": 17.643897, "relative_strength": -9.470138, "rate_of_change": 0.6041173747657246, "market_dynamics": 0.247841, "expectation": {"probability": 43.1329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.335071, "high": 32.807192, "low": 23.343577, "close": 29.021746, "volume": 107140000}, "trend_line": 26.263458, "activity_lines": {"activity_5": 29.610592, "activity_10": 28.692909, "activity_20": 27.276841, "activity_30": 26.715572}, "trend_signal": 1, "fair_value": 17.816279, "relative_strength": 25.378092, "rate_of_change": 0.567688440508127, "market_dynamics": 1.229161, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.232046, "high": 30.493861, "low": 28.390838, "close": 29.021746, "volume": 15095300}, "trend_line": 26.391402, "activity_lines": {"activity_5": 29.498431, "activity_10": 28.903211, "activity_20": 27.523888, "activity_30": 26.893526}, "trend_signal": 1, "fair_value": 17.964925, "relative_strength": 23.853665, "rate_of_change": 0.48715595638624354, "market_dynamics": 1.133741, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.601139, "high": 28.811442, "low": 27.129022, "close": 27.129023, "volume": 9286900}, "trend_line": 26.347939, "activity_lines": {"activity_5": 28.713302, "activity_10": 28.692909, "activity_20": 27.578201, "activity_30": 26.941114}, "trend_signal": 1, "fair_value": 18.101219, "relative_strength": 18.838388, "rate_of_change": -0.16468621106222073, "market_dynamics": 0.904887, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.129024, "high": 29.232044, "low": 25.656906, "close": 29.232044, "volume": 12472200}, "trend_line": 26.421966, "activity_lines": {"activity_5": 28.741341, "activity_10": 28.857326, "activity_20": 27.828372, "activity_30": 27.127185}, "trend_signal": 1, "fair_value": 18.250553, "relative_strength": 26.871371, "rate_of_change": 0.280959357010812, "market_dynamics": 0.6672, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.021747, "high": 30.073259, "low": 28.180537, "close": 30.073259, "volume": 6362600}, "trend_line": 26.503724, "activity_lines": {"activity_5": 29.049785, "activity_10": 29.124984, "activity_20": 28.138412, "activity_30": 27.362753}, "trend_signal": 1, "fair_value": 18.406379, "relative_strength": 30.010519, "rate_of_change": 0.3094319325064498, "market_dynamics": 0.503467, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.862957, "high": 29.862957, "low": 27.759929, "close": 28.601141, "volume": 5350800}, "trend_line": 26.570259, "activity_lines": {"activity_5": 28.951644, "activity_10": 29.067629, "activity_20": 28.278196, "activity_30": 27.49807}, "trend_signal": 1, "fair_value": 18.55123, "relative_strength": 20.109651, "rate_of_change": 0.2510401934460297, "market_dynamics": 0.302788, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.390838, "high": 29.021746, "low": 27.129022, "close": 27.339325, "volume": 5031700}, "trend_line": 26.682741, "activity_lines": {"activity_5": 28.460938, "activity_10": 28.750264, "activity_20": 28.279598, "activity_30": 27.547687}, "trend_signal": 1, "fair_value": 18.686671, "relative_strength": 12.941033, "rate_of_change": 0.4233379885382373, "market_dynamics": 0.112475, "expectation": {"probability": 45.5398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.339325, "high": 27.970234, "low": 26.91872, "close": 27.549629, "volume": 2412100}, "trend_line": 26.795463, "activity_lines": {"activity_5": 28.152495, "activity_10": 28.490254, "activity_20": 28.292697, "activity_30": 27.603615}, "trend_signal": 1, "fair_value": 18.826101, "relative_strength": 11.792478, "rate_of_change": 0.4224528507022631, "market_dynamics": -0.19501, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.339325, "high": 27.970234, "low": 26.498113, "close": 27.549629, "volume": 3450100}, "trend_line": 26.901416, "activity_lines": {"activity_5": 27.816012, "activity_10": 28.253186, "activity_20": 28.289693, "activity_30": 27.652271}, "trend_signal": 1, "fair_value": 18.96597, "relative_strength": 11.744955, "rate_of_change": 0.3954139549669267, "market_dynamics": -0.530996, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.129022, "high": 27.75993, "low": 26.91872, "close": 27.75993, "volume": 1793200}, "trend_line": 26.980529, "activity_lines": {"activity_5": 27.66179, "activity_10": 28.084943, "activity_20": 28.288691, "activity_30": 27.707659}, "trend_signal": 1, "fair_value": 19.105868, "relative_strength": 11.240589, "rate_of_change": 0.2940848912934529, "market_dynamics": -0.728921, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.54963, "high": 29.232048, "low": 26.70842, "close": 29.021746, "volume": 5275700}, "trend_line": 27.061085, "activity_lines": {"activity_5": 28.082395, "activity_10": 28.211125, "activity_20": 28.392841, "activity_30": 27.839351}, "trend_signal": 1, "fair_value": 19.255834, "relative_strength": 16.531269, "rate_of_change": 0.29857086938509564, "market_dynamics": -0.693485, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.021746, "high": 29.442352, "low": 28.390838, "close": 29.442352, "volume": 4510700}, "trend_line": 27.162431, "activity_lines": {"activity_5": 28.615161, "activity_10": 28.413781, "activity_20": 28.521025, "activity_30": 27.992981}, "trend_signal": 1, "fair_value": 19.405196, "relative_strength": 14.129622, "rate_of_change": 0.37450826528205744, "market_dynamics": -0.612667, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.652649, "high": 31.33538, "low": 28.974498, "close": 30.906128, "volume": 14376800}, "trend_line": 27.319339, "activity_lines": {"activity_5": 29.495652, "activity_10": 28.87493, "activity_20": 28.766585, "activity_30": 28.23451}, "trend_signal": 1, "fair_value": 19.563062, "relative_strength": 18.853706, "rate_of_change": 0.5776655263293548, "market_dynamics": -0.392778, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.691503, "high": 31.550008, "low": 30.047627, "close": 30.906128, "volume": 7568600}, "trend_line": 27.516866, "activity_lines": {"activity_5": 30.152375, "activity_10": 29.267404, "activity_20": 28.992156, "activity_30": 28.465915}, "trend_signal": 1, "fair_value": 19.71455, "relative_strength": 19.132157, "rate_of_change": 0.7230299386086937, "market_dynamics": -0.199411, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.33538, "high": 32.193883, "low": 30.476879, "close": 31.335381, "volume": 8060900}, "trend_line": 27.769319, "activity_lines": {"activity_5": 30.728417, "activity_10": 29.707487, "activity_20": 29.237618, "activity_30": 28.712271}, "trend_signal": 1, "fair_value": 19.86791, "relative_strength": 20.46428, "rate_of_change": 0.9174482297511612, "market_dynamics": 0.092118, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.335382, "high": 31.335382, "low": 29.403747, "close": 29.833, "volume": 3568400}, "trend_line": 27.937845, "activity_lines": {"activity_5": 30.565301, "activity_10": 29.851461, "activity_20": 29.318964, "activity_30": 28.845412}, "trend_signal": 1, "fair_value": 20.00724, "relative_strength": 15.604682, "rate_of_change": 0.6068784041841284, "market_dynamics": 0.170001, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.833002, "high": 30.047628, "low": 28.759872, "close": 28.974499, "volume": 4846800}, "trend_line": 28.050674, "activity_lines": {"activity_5": 30.061935, "activity_10": 29.816948, "activity_20": 29.304671, "activity_30": 28.912293}, "trend_signal": 1, "fair_value": 20.143266, "relative_strength": 15.559912, "rate_of_change": 0.4038572051638249, "market_dynamics": 0.131638, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.189125, "high": 29.833002, "low": 27.686739, "close": 27.901365, "volume": 5150200}, "trend_line": 28.175121, "activity_lines": {"activity_5": 29.232047, "activity_10": 29.557588, "activity_20": 29.185395, "activity_30": 28.90266}, "trend_signal": 1, "fair_value": 20.273293, "relative_strength": 13.274601, "rate_of_change": 0.4436506588041342, "market_dynamics": -0.097573, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.901369, "high": 29.618376, "low": 27.901369, "close": 29.403749, "volume": 3783300}, "trend_line": 28.363106, "activity_lines": {"activity_5": 29.103272, "activity_10": 29.564994, "activity_20": 29.213537, "activity_30": 28.981926}, "trend_signal": 1, "fair_value": 20.404593, "relative_strength": 17.626883, "rate_of_change": 0.6672021035863435, "market_dynamics": -0.407203, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.189124, "high": 29.189124, "low": 25.969732, "close": 25.969732, "volume": 8531200}, "trend_line": 28.408584, "activity_lines": {"activity_5": 27.929983, "activity_10": 28.914322, "activity_20": 28.913812, "activity_30": 28.827515}, "trend_signal": 0, "fair_value": 20.516519, "relative_strength": 7.34742, "rate_of_change": 0.16034210075582975, "market_dynamics": -0.737424, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.969733, "high": 27.472115, "low": 24.896602, "close": 25.54048, "volume": 4111900}, "trend_line": 28.404704, "activity_lines": {"activity_5": 26.97132, "activity_10": 28.218154, "activity_20": 28.598755, "activity_30": 28.642476}, "trend_signal": 0, "fair_value": 20.627453, "relative_strength": 6.023655, "rate_of_change": -0.01365784369964489, "market_dynamics": -1.105517, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.540481, "high": 26.613613, "low": 24.0381, "close": 26.613613, "volume": 7708600}, "trend_line": 28.464634, "activity_lines": {"activity_5": 26.656536, "activity_10": 27.780396, "activity_20": 28.402478, "activity_30": 28.526922}, "trend_signal": 0, "fair_value": 20.743067, "relative_strength": 7.591531, "rate_of_change": 0.2109861803171805, "market_dynamics": -1.137405, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.828236, "high": 26.828236, "low": 25.111228, "close": 25.54048, "volume": 2803000}, "trend_line": 28.425703, "activity_lines": {"activity_5": 26.141434, "activity_10": 27.198954, "activity_20": 28.115466, "activity_30": 28.338267}, "trend_signal": 0, "fair_value": 20.850042, "relative_strength": 5.105352, "rate_of_change": -0.1367697192242191, "market_dynamics": -1.368206, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.540481, "high": 25.969735, "low": 24.681977, "close": 25.111229, "volume": 3985500}, "trend_line": 28.379473, "activity_lines": {"activity_5": 25.64064, "activity_10": 26.637025, "activity_20": 27.795137, "activity_30": 28.12443}, "trend_signal": 0, "fair_value": 20.93623, "relative_strength": 1.184749, "rate_of_change": -0.16263450019159692, "market_dynamics": -1.401534, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.896605, "high": 25.11123, "low": 24.252726, "close": 24.467352, "volume": 5733200}, "trend_line": 28.297761, "activity_lines": {"activity_5": 25.211388, "activity_10": 26.063388, "activity_20": 27.43311, "activity_30": 27.872035}, "trend_signal": 0, "fair_value": 21.010812, "relative_strength": -0.111473, "rate_of_change": -0.28792641780204853, "market_dynamics": -1.381348, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.467353, "high": 24.467353, "low": 23.179596, "close": 23.608849, "volume": 8009800}, "trend_line": 28.187432, "activity_lines": {"activity_5": 24.596128, "activity_10": 25.458533, "activity_20": 27.016015, "activity_30": 27.569524}, "trend_signal": 0, "fair_value": 21.079451, "relative_strength": -2.490431, "rate_of_change": -0.3898859701302874, "market_dynamics": -1.450471, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.179598, "high": 24.038101, "low": 22.750346, "close": 22.750347, "volume": 4797300}, "trend_line": 27.999415, "activity_lines": {"activity_5": 23.823475, "activity_10": 24.810754, "activity_20": 26.540931, "activity_30": 27.218745}, "trend_signal": 0, "fair_value": 21.142147, "relative_strength": -6.026558, "rate_of_change": -0.6670242255484717, "market_dynamics": -1.462951, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.964971, "high": 24.038101, "low": 22.321093, "close": 23.823475, "volume": 7751100}, "trend_line": 27.83315, "activity_lines": {"activity_5": 23.666083, "activity_10": 24.471255, "activity_20": 26.189902, "activity_30": 26.949329}, "trend_signal": 0, "fair_value": 21.213042, "relative_strength": -2.378396, "rate_of_change": -0.5938159779409649, "market_dynamics": -1.356718, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.823474, "high": 23.823476, "low": 22.964971, "close": 23.179598, "volume": 7562900}, "trend_line": 27.631402, "activity_lines": {"activity_5": 23.408532, "activity_10": 24.088831, "activity_20": 25.795295, "activity_30": 26.6491}, "trend_signal": 0, "fair_value": 21.279369, "relative_strength": -6.140243, "rate_of_change": -0.7248478882196175, "market_dynamics": -1.304193, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.179597, "high": 24.252727, "low": 23.179596, "close": 24.038101, "volume": 3091800}, "trend_line": 27.388169, "activity_lines": {"activity_5": 23.565924, "activity_10": 23.975664, "activity_20": 25.50326, "activity_30": 26.417274}, "trend_signal": 0, "fair_value": 21.355159, "relative_strength": -3.666598, "rate_of_change": -0.8802774466529061, "market_dynamics": -1.332792, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.325855, "high": 25.540482, "low": 24.0381, "close": 24.252726, "volume": 6289300}, "trend_line": 27.229202, "activity_lines": {"activity_5": 23.823475, "activity_10": 23.936641, "activity_20": 25.249388, "activity_30": 26.214987}, "trend_signal": 0, "fair_value": 21.431445, "relative_strength": -3.885006, "rate_of_change": -0.5804221523534505, "market_dynamics": -1.136025, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.252726, "high": 24.896604, "low": 23.394222, "close": 24.681978, "volume": 5896700}, "trend_line": 27.084543, "activity_lines": {"activity_5": 24.181185, "activity_10": 23.999078, "activity_20": 25.059107, "activity_30": 26.05065}, "trend_signal": 0, "fair_value": 21.508283, "relative_strength": -1.439062, "rate_of_change": -0.531264192024433, "market_dynamics": -0.955012, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.896605, "high": 26.184361, "low": 24.252727, "close": 26.184361, "volume": 9989300}, "trend_line": 27.053054, "activity_lines": {"activity_5": 24.910913, "activity_10": 24.369796, "activity_20": 25.034578, "activity_30": 25.992574}, "trend_signal": 0, "fair_value": 21.593872, "relative_strength": 6.550442, "rate_of_change": -0.11626188413074033, "market_dynamics": -0.516157, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.184358, "high": 26.184358, "low": 23.608849, "close": 24.252726, "volume": 9809300}, "trend_line": 26.887077, "activity_lines": {"activity_5": 24.839371, "activity_10": 24.3776, "activity_20": 24.848569, "activity_30": 25.811908}, "trend_signal": 0, "fair_value": 21.662239, "relative_strength": -0.491825, "rate_of_change": -0.6135240775403695, "market_dynamics": -0.049691, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.467353, "high": 25.325856, "low": 24.252725, "close": 24.467352, "volume": 6111300}, "trend_line": 26.700213, "activity_lines": {"activity_5": 24.767829, "activity_10": 24.440037, "activity_20": 24.714683, "activity_30": 25.655796}, "trend_signal": 0, "fair_value": 21.728024, "relative_strength": -0.997522, "rate_of_change": -0.6949955921203331, "market_dynamics": 0.190043, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.681979, "high": 24.896605, "low": 22.106467, "close": 22.535719, "volume": 11190800}, "trend_line": 26.498033, "activity_lines": {"activity_5": 24.023792, "activity_10": 24.151267, "activity_20": 24.429537, "activity_30": 25.387119}, "trend_signal": 0, "fair_value": 21.782306, "relative_strength": -9.215018, "rate_of_change": -0.7572224236563282, "market_dynamics": 0.302121, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.321095, "high": 22.964973, "low": 21.205037, "close": 21.37674, "volume": 10665700}, "trend_line": 26.29928, "activity_lines": {"activity_5": 23.007896, "activity_10": 23.671286, "activity_20": 24.068762, "activity_30": 25.056713}, "trend_signal": 0, "fair_value": 21.829599, "relative_strength": -13.8493, "rate_of_change": -0.7500669955388762, "market_dynamics": 0.143182, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.376738, "high": 22.321095, "low": 20.689935, "close": 21.29089, "volume": 15993600}, "trend_line": 26.090655, "activity_lines": {"activity_5": 22.183733, "activity_10": 23.20067, "activity_20": 23.735989, "activity_30": 24.733592}, "trend_signal": 0, "fair_value": 21.87986, "relative_strength": -14.929663, "rate_of_change": -0.7932726675407002, "market_dynamics": 0.026173, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.37674, "high": 21.46259, "low": 19.831434, "close": 20.518236, "volume": 6899800}, "trend_line": 25.856275, "activity_lines": {"activity_5": 21.42825, "activity_10": 22.635618, "activity_20": 23.361109, "activity_30": 24.374081}, "trend_signal": 0, "fair_value": 21.925608, "relative_strength": -16.092164, "rate_of_change": -0.8983293060293104, "market_dynamics": -0.204245, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.604085, "high": 20.689936, "low": 19.316332, "close": 20.174833, "volume": 9650100}, "trend_line": 25.603439, "activity_lines": {"activity_5": 20.807265, "activity_10": 22.056518, "activity_20": 22.995836, "activity_30": 24.007536}, "trend_signal": 0, "fair_value": 21.967836, "relative_strength": -18.578414, "rate_of_change": -0.9778516046878312, "market_dynamics": -0.361501, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.260685, "high": 20.260685, "low": 19.659731, "close": 20.152346, "volume": 5444700}, "trend_line": 25.307792, "activity_lines": {"activity_5": 20.464953, "activity_10": 21.543571, "activity_20": 22.656017, "activity_30": 23.655853}, "trend_signal": 0, "fair_value": 21.988693, "relative_strength": -18.589212, "rate_of_change": -1.1547159738971098, "market_dynamics": -0.565014, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.062778, "high": 20.689741, "low": 19.614948, "close": 20.510609, "volume": 4983100}, "trend_line": 25.010067, "activity_lines": {"activity_5": 20.400953, "activity_10": 21.170315, "activity_20": 22.375975, "activity_30": 23.346357}, "trend_signal": 0, "fair_value": 22.014287, "relative_strength": -16.787672, "rate_of_change": -1.1764163384936932, "market_dynamics": -0.821579, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.241911, "high": 20.331477, "low": 18.808856, "close": 18.898422, "volume": 5677600}, "trend_line": 24.609811, "activity_lines": {"activity_5": 19.857299, "activity_10": 20.579777, "activity_20": 21.971453, "activity_30": 22.952057}, "trend_signal": 0, "fair_value": 22.033938, "relative_strength": -22.970861, "rate_of_change": -1.6003795591591132, "market_dynamics": -1.001726, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.987987, "high": 20.421042, "low": 18.808855, "close": 20.241911, "volume": 9952300}, "trend_line": 24.254337, "activity_lines": {"activity_5": 19.920973, "activity_10": 20.365981, "activity_20": 21.726512, "activity_30": 22.670257}, "trend_signal": 0, "fair_value": 22.065129, "relative_strength": -17.262147, "rate_of_change": -1.4444401868831944, "market_dynamics": -1.095133, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.331477, "high": 21.227138, "low": 20.331477, "close": 20.779308, "volume": 4894400}, "trend_line": 23.902468, "activity_lines": {"activity_5": 20.182201, "activity_10": 20.322818, "activity_20": 21.555939, "activity_30": 22.446062}, "trend_signal": 0, "fair_value": 22.10074, "relative_strength": -16.159497, "rate_of_change": -1.4507467262452924, "market_dynamics": -1.113432, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.689741, "high": 20.689741, "low": 20.062778, "close": 20.241911, "volume": 2324000}, "trend_line": 23.582765, "activity_lines": {"activity_5": 20.223998, "activity_10": 20.249001, "activity_20": 21.351747, "activity_30": 22.209897}, "trend_signal": 0, "fair_value": 22.127539, "relative_strength": -14.217383, "rate_of_change": -1.3375313377681357, "market_dynamics": -1.149043, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.062778, "high": 20.421043, "low": 19.167118, "close": 19.167118, "volume": 5498600}, "trend_line": 23.255852, "activity_lines": {"activity_5": 19.90156, "activity_10": 20.021473, "activity_20": 21.061227, "activity_30": 21.925016}, "trend_signal": 0, "fair_value": 22.134274, "relative_strength": -20.131931, "rate_of_change": -1.386236940409649, "market_dynamics": -1.146692, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.256687, "high": 19.525384, "low": 18.808856, "close": 18.898422, "volume": 4021800}, "trend_line": 22.955754, "activity_lines": {"activity_5": 19.579123, "activity_10": 19.785267, "activity_20": 20.762179, "activity_30": 21.643892}, "trend_signal": 0, "fair_value": 22.132211, "relative_strength": -21.503556, "rate_of_change": -1.2904192888740518, "market_dynamics": -1.28052, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.898422, "high": 18.987989, "low": 18.181892, "close": 18.181892, "volume": 3830400}, "trend_line": 22.581692, "activity_lines": {"activity_5": 19.017842, "activity_10": 19.462281, "activity_20": 20.418344, "activity_30": 21.335901}, "trend_signal": 0, "fair_value": 22.127263, "relative_strength": -24.179666, "rate_of_change": -1.6294912377959732, "market_dynamics": -1.404524, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.271459, "high": 19.077553, "low": 18.002761, "close": 19.077553, "volume": 5005200}, "trend_line": 22.351953, "activity_lines": {"activity_5": 18.89245, "activity_10": 19.344623, "activity_20": 20.183608, "activity_30": 21.109827}, "trend_signal": 0, "fair_value": 22.128544, "relative_strength": -20.608865, "rate_of_change": -1.0173684062292525, "market_dynamics": -1.252075, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.077553, "high": 19.077553, "low": 18.71929, "close": 18.71929, "volume": 1347900}, "trend_line": 22.12458, "activity_lines": {"activity_5": 18.761087, "activity_10": 19.181775, "activity_20": 19.938373, "activity_30": 20.875462}, "trend_signal": 0, "fair_value": 22.13436, "relative_strength": -20.588264, "rate_of_change": -1.0172399700375176, "market_dynamics": -1.024657, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.077553, "high": 19.973213, "low": 18.987988, "close": 19.077553, "volume": 6069100}, "trend_line": 21.873378, "activity_lines": {"activity_5": 18.850653, "activity_10": 19.110123, "activity_20": 19.753609, "activity_30": 20.67888}, "trend_signal": 0, "fair_value": 22.144424, "relative_strength": -17.358152, "rate_of_change": -1.1353978245010878, "market_dynamics": -0.594846, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.704516, "high": 19.704516, "low": 19.167118, "close": 19.167118, "volume": 2091100}, "trend_line": 21.660932, "activity_lines": {"activity_5": 18.976045, "activity_10": 19.08081, "activity_20": 19.604062, "activity_30": 20.504282}, "trend_signal": 0, "fair_value": 22.152623, "relative_strength": -15.761032, "rate_of_change": -0.9712537313623891, "market_dynamics": -0.182632, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.987988, "high": 18.987988, "low": 18.092329, "close": 18.181892, "volume": 3548600}, "trend_line": 21.429954, "activity_lines": {"activity_5": 18.755115, "activity_10": 18.86748, "activity_20": 19.3941, "activity_30": 20.279828}, "trend_signal": 0, "fair_value": 22.156946, "relative_strength": -18.056546, "rate_of_change": -1.0663345418378136, "market_dynamics": -0.061916, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.092327, "high": 18.181892, "low": 17.375798, "close": 17.644497, "volume": 2087000}, "trend_line": 21.202526, "activity_lines": {"activity_5": 18.355054, "activity_10": 18.593896, "activity_20": 19.161865, "activity_30": 20.035605}, "trend_signal": 0, "fair_value": 22.157824, "relative_strength": -20.060797, "rate_of_change": -1.0612621940299067, "market_dynamics": -0.051179, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.644497, "high": 18.629722, "low": 17.644497, "close": 18.181892, "volume": 1369300}, "trend_line": 21.021627, "activity_lines": {"activity_5": 18.229661, "activity_10": 18.475018, "activity_20": 19.013301, "activity_30": 19.840725}, "trend_signal": 0, "fair_value": 22.16605, "relative_strength": -16.762578, "rate_of_change": -0.8531955107613127, "market_dynamics": -0.17056, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.181892, "high": 18.181892, "low": 17.017536, "close": 17.465366, "volume": 1493700}, "trend_line": 20.845461, "activity_lines": {"activity_5": 17.901253, "activity_10": 18.263316, "activity_20": 18.81723, "activity_30": 19.611289}, "trend_signal": 0, "fair_value": 22.175051, "relative_strength": -20.08678, "rate_of_change": -0.8380226706524595, "market_dynamics": -0.305219, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.465365, "high": 17.465365, "low": 16.92797, "close": 17.017536, "volume": 770100}, "trend_line": 20.618597, "activity_lines": {"activity_5": 17.531047, "activity_10": 18.001133, "activity_20": 18.597133, "activity_30": 19.364326}, "trend_signal": 0, "fair_value": 22.172398, "relative_strength": -22.766944, "rate_of_change": -1.0883136621444787, "market_dynamics": -0.493906, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.017536, "high": 17.017536, "low": 14.778385, "close": 14.957518, "volume": 2230000}, "trend_line": 20.344527, "activity_lines": {"activity_5": 16.617474, "activity_10": 17.398598, "activity_20": 18.201193, "activity_30": 18.999095}, "trend_signal": 0, "fair_value": 22.160443, "relative_strength": -30.823803, "rate_of_change": -1.3292369020064836, "market_dynamics": -0.672803, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.047084, "high": 15.047084, "low": 14.330557, "close": 14.509689, "volume": 1234000}, "trend_line": 20.026913, "activity_lines": {"activity_5": 15.769583, "activity_10": 16.773265, "activity_20": 17.789082, "activity_30": 18.622654}, "trend_signal": 0, "fair_value": 22.150986, "relative_strength": -31.846136, "rate_of_change": -1.5611766250451484, "market_dynamics": -0.982427, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.509689, "high": 14.509689, "low": 14.24099, "close": 14.420122, "volume": 453200}, "trend_line": 19.69916, "activity_lines": {"activity_5": 15.100824, "activity_10": 16.214699, "activity_20": 17.395419, "activity_30": 18.260926}, "trend_signal": 0, "fair_value": 22.122899, "relative_strength": -32.006106, "rate_of_change": -1.6365627593229233, "market_dynamics": -1.261604, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.151426, "high": 14.151426, "low": 13.345332, "close": 13.614029, "volume": 1701200}, "trend_line": 19.330228, "activity_lines": {"activity_5": 14.414151, "activity_10": 15.587737, "activity_20": 16.95228, "activity_30": 17.868337}, "trend_signal": 0, "fair_value": 22.097453, "relative_strength": -34.422273, "rate_of_change": -1.8728311257941832, "market_dynamics": -1.414894, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.524463, "high": 15.40535, "low": 13.255765, "close": 15.315784, "volume": 4121600}, "trend_line": 18.967942, "activity_lines": {"activity_5": 14.551487, "activity_10": 15.369522, "activity_20": 16.704055, "activity_30": 17.60934}, "trend_signal": 0, "fair_value": 22.088771, "relative_strength": -25.90647, "rate_of_change": -1.8741941378032427, "market_dynamics": -1.214418, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.40535, "high": 17.82363, "low": 15.315784, "close": 17.734064, "volume": 3631800}, "trend_line": 18.750654, "activity_lines": {"activity_5": 15.608365, "activity_10": 15.661019, "activity_20": 16.703202, "activity_30": 17.529735}, "trend_signal": 0, "fair_value": 22.090711, "relative_strength": -16.909627, "rate_of_change": -1.1455539035283844, "market_dynamics": -0.691452, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.734064, "high": 18.188782, "low": 16.915569, "close": 17.552176, "volume": 3110600}, "trend_line": 18.520148, "activity_lines": {"activity_5": 16.419511, "activity_10": 15.927587, "activity_20": 16.696968, "activity_30": 17.452414}, "trend_signal": 0, "fair_value": 22.094126, "relative_strength": -17.321809, "rate_of_change": -1.229322454566128, "market_dynamics": -0.123345, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.552176, "high": 18.097838, "low": 17.552176, "close": 17.825006, "volume": 954700}, "trend_line": 18.363124, "activity_lines": {"activity_5": 17.118768, "activity_10": 16.24544, "activity_20": 16.732086, "activity_30": 17.407566}, "trend_signal": 0, "fair_value": 22.102278, "relative_strength": -19.325524, "rate_of_change": -0.8478549955432313, "market_dynamics": 0.413023, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.825006, "high": 18.461615, "low": 17.734064, "close": 18.279728, "volume": 2306500}, "trend_line": 18.25989, "activity_lines": {"activity_5": 17.742607, "activity_10": 16.652458, "activity_20": 16.822019, "activity_30": 17.402186}, "trend_signal": 0, "fair_value": 22.112847, "relative_strength": -16.299997, "rate_of_change": -0.5621810319420623, "market_dynamics": 0.787408, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.279728, "high": 20.462381, "low": 18.279728, "close": 20.18955, "volume": 855900}, "trend_line": 18.223179, "activity_lines": {"activity_5": 18.692006, "activity_10": 17.391909, "activity_20": 17.098067, "activity_30": 17.52668}, "trend_signal": 0, "fair_value": 22.13815, "relative_strength": -8.642178, "rate_of_change": -0.20104721331837366, "market_dynamics": 0.930956, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.18955, "high": 20.18955, "low": 19.280111, "close": 19.643887, "volume": 2876800}, "trend_line": 18.194034, "activity_lines": {"activity_5": 19.1346, "activity_10": 17.974477, "activity_20": 17.315997, "activity_30": 17.618339}, "trend_signal": 0, "fair_value": 22.16095, "relative_strength": -10.320732, "rate_of_change": -0.15993367567755196, "market_dynamics": 1.093683, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.007278, "high": 20.462383, "low": 18.825392, "close": 20.098606, "volume": 2977800}, "trend_line": 18.191493, "activity_lines": {"activity_5": 19.601446, "activity_10": 18.554514, "activity_20": 17.570273, "activity_30": 17.741214}, "trend_signal": 0, "fair_value": 22.187663, "relative_strength": -7.222639, "rate_of_change": -0.013966116585234698, "market_dynamics": 1.277347, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.007664, "high": 21.098991, "low": 19.55294, "close": 20.280491, "volume": 5186200}, "trend_line": 18.195765, "activity_lines": {"activity_5": 19.959158, "activity_10": 19.066004, "activity_20": 17.837009, "activity_30": 17.875988}, "trend_signal": 0, "fair_value": 22.214046, "relative_strength": -7.25958, "rate_of_change": 0.023483504075230522, "market_dynamics": 1.395803, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.371437, "high": 20.826157, "low": 19.280111, "close": 19.734829, "volume": 2191600}, "trend_line": 18.169905, "activity_lines": {"activity_5": 19.971283, "activity_10": 19.37173, "activity_20": 18.044342, "activity_30": 17.975283}, "trend_signal": 0, "fair_value": 22.233445, "relative_strength": -10.333588, "rate_of_change": -0.14212098254732103, "market_dynamics": 1.351003, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.734829, "high": 19.916716, "low": 19.280111, "close": 19.371054, "volume": 180400}, "trend_line": 18.18566, "activity_lines": {"activity_5": 19.765144, "activity_10": 19.500029, "activity_20": 18.213901, "activity_30": 18.052776}, "trend_signal": 0, "fair_value": 22.252006, "relative_strength": -9.792623, "rate_of_change": 0.08670931411033042, "market_dynamics": 1.183153, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.007278, "high": 19.007278, "low": 17.734062, "close": 17.734064, "volume": 476900}, "trend_line": 18.102065, "activity_lines": {"activity_5": 19.067907, "activity_10": 19.256961, "activity_20": 18.226585, "activity_30": 18.023641}, "trend_signal": 0, "fair_value": 22.257084, "relative_strength": -16.734248, "rate_of_change": -0.45967537059418784, "market_dynamics": 0.934434, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.643118, "high": 17.734062, "low": 16.188017, "close": 16.369905, "volume": 1246700}, "trend_line": 17.955085, "activity_lines": {"activity_5": 18.043273, "activity_10": 18.765864, "activity_20": 18.111481, "activity_30": 17.911889}, "trend_signal": 0, "fair_value": 22.25292, "relative_strength": -22.427813, "rate_of_change": -0.8119515646419303, "market_dynamics": 0.552137, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.369905, "high": 18.188784, "low": 15.915186, "close": 18.006895, "volume": 2154200}, "trend_line": 17.880584, "activity_lines": {"activity_5": 17.812882, "activity_10": 18.593897, "activity_20": 18.15835, "activity_30": 17.915231}, "trend_signal": 0, "fair_value": 22.250781, "relative_strength": -12.753865, "rate_of_change": -0.4149298095776293, "market_dynamics": 0.435091, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.825006, "high": 18.279726, "low": 16.824623, "close": 16.824623, "volume": 2509800}, "trend_line": 17.802501, "activity_lines": {"activity_5": 17.339973, "activity_10": 18.203665, "activity_20": 18.093456, "activity_30": 17.847105}, "trend_signal": 0, "fair_value": 22.242557, "relative_strength": -18.04167, "rate_of_change": -0.43669155325127784, "market_dynamics": 0.235087, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.642737, "high": 16.824625, "low": 16.188017, "close": 16.369905, "volume": 697200}, "trend_line": 17.718217, "activity_lines": {"activity_5": 16.909505, "activity_10": 17.757213, "activity_20": 17.988306, "activity_30": 17.754679}, "trend_signal": 0, "fair_value": 22.221704, "relative_strength": -18.587037, "rate_of_change": -0.4734390971246133, "market_dynamics": -0.063742, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.369904, "high": 16.369904, "low": 16.097072, "close": 16.278959, "volume": 801000}, "trend_line": 17.654786, "activity_lines": {"activity_5": 16.648799, "activity_10": 17.363673, "activity_20": 17.877579, "activity_30": 17.661824}, "trend_signal": 0, "fair_value": 22.200268, "relative_strength": -19.824961, "rate_of_change": -0.35799877606193553, "market_dynamics": -0.260924, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.188017, "high": 16.188017, "low": 14.551026, "close": 14.732915, "volume": 1670400}, "trend_line": 17.509965, "activity_lines": {"activity_5": 15.969751, "activity_10": 16.750215, "activity_20": 17.613317, "activity_30": 17.473316}, "trend_signal": 0, "fair_value": 22.158958, "relative_strength": -25.712655, "rate_of_change": -0.8202931488379429, "market_dynamics": -0.619029, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.187251, "high": 14.278194, "low": 13.00498, "close": 13.4597, "volume": 3504300}, "trend_line": 17.334645, "activity_lines": {"activity_5": 14.975431, "activity_10": 16.002822, "activity_20": 17.226733, "activity_30": 17.212009}, "trend_signal": 0, "fair_value": 22.109487, "relative_strength": -28.159477, "rate_of_change": -1.0012584262732838, "market_dynamics": -0.781995, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.459701, "high": 15.369521, "low": 13.186869, "close": 14.914801, "volume": 1859800}, "trend_line": 17.195887, "activity_lines": {"activity_5": 14.769292, "activity_10": 15.644007, "activity_20": 16.983304, "activity_30": 17.05589}, "trend_signal": 0, "fair_value": 22.070588, "relative_strength": -21.765512, "rate_of_change": -0.8004663493252921, "market_dynamics": -0.794845, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.914802, "high": 14.914802, "low": 14.369139, "close": 14.369139, "volume": 109900}, "trend_line": 17.035954, "activity_lines": {"activity_5": 14.508586, "activity_10": 15.273617, "activity_20": 16.681712, "activity_30": 16.873519}, "trend_signal": 0, "fair_value": 22.033174, "relative_strength": -22.999496, "rate_of_change": -0.9300654278549212, "market_dynamics": -0.876752, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.369139, "high": 14.369139, "low": 13.641588, "close": 13.641588, "volume": 536500}, "trend_line": 16.884611, "activity_lines": {"activity_5": 14.138748, "activity_10": 14.861889, "activity_20": 16.315338, "activity_30": 16.654527}, "trend_signal": 0, "fair_value": 21.98985, "relative_strength": -25.202721, "rate_of_change": -0.8883740822498151, "market_dynamics": -0.93116, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.096308, "high": 14.096308, "low": 13.550642, "close": 13.641588, "volume": 569000}, "trend_line": 16.75118, "activity_lines": {"activity_5": 13.944734, "activity_10": 14.52457, "activity_20": 15.968452, "activity_30": 16.4453}, "trend_signal": 0, "fair_value": 21.955742, "relative_strength": -22.699001, "rate_of_change": -0.7902521414322076, "market_dynamics": -1.023582, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.641588, "high": 13.823476, "low": 12.459315, "close": 12.55026, "volume": 1409200}, "trend_line": 16.563459, "activity_lines": {"activity_5": 13.4597, "activity_10": 14.038434, "activity_20": 15.536252, "activity_30": 16.174273}, "trend_signal": 0, "fair_value": 21.91165, "relative_strength": -28.708037, "rate_of_change": -1.1206434412381683, "market_dynamics": -1.072244, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.641204, "high": 13.732532, "low": 12.641204, "close": 13.00498, "volume": 620900}, "trend_line": 16.41478, "activity_lines": {"activity_5": 13.186868, "activity_10": 13.734185, "activity_20": 15.172477, "activity_30": 15.944694}, "trend_signal": 0, "fair_value": 21.87645, "relative_strength": -23.01472, "rate_of_change": -0.8976325536833902, "market_dynamics": -1.108502, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.914036, "high": 13.4597, "low": 12.459316, "close": 13.277812, "volume": 714100}, "trend_line": 16.290122, "activity_lines": {"activity_5": 13.132302, "activity_10": 13.54899, "activity_20": 14.859803, "activity_30": 15.742309}, "trend_signal": 0, "fair_value": 21.843996, "relative_strength": -18.697882, "rate_of_change": -0.7594253471566488, "market_dynamics": -1.090609, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.277812, "high": 13.277812, "low": 12.641204, "close": 12.732148, "volume": 243500}, "trend_line": 16.215943, "activity_lines": {"activity_5": 12.968602, "activity_10": 13.320803, "activity_20": 14.528074, "activity_30": 15.512762}, "trend_signal": 0, "fair_value": 21.807546, "relative_strength": -20.779612, "rate_of_change": -0.4553618444355474, "market_dynamics": -1.101787, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.914036, "high": 13.095924, "low": 12.641204, "close": 12.732148, "volume": 2479300}, "trend_line": 16.156692, "activity_lines": {"activity_5": 12.865533, "activity_10": 13.157104, "activity_20": 14.229258, "activity_30": 15.288001}, "trend_signal": 0, "fair_value": 21.776077, "relative_strength": -18.512228, "rate_of_change": -0.3653873228340758, "market_dynamics": -1.03984, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.732148, "high": 12.823091, "low": 12.095541, "close": 12.277428, "volume": 1978200}, "trend_line": 16.085269, "activity_lines": {"activity_5": 12.671519, "activity_10": 12.947106, "activity_20": 13.922214, "activity_30": 15.037726}, "trend_signal": 0, "fair_value": 21.7402, "relative_strength": -18.044729, "rate_of_change": -0.442064501817571, "market_dynamics": -0.952376, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.459316, "high": 12.459316, "low": 11.095158, "close": 11.458934, "volume": 2040600}, "trend_line": 16.013432, "activity_lines": {"activity_5": 12.222862, "activity_10": 12.609787, "activity_20": 13.575328, "activity_30": 14.739253}, "trend_signal": 0, "fair_value": 21.694591, "relative_strength": -22.802188, "rate_of_change": -0.44660117278734096, "market_dynamics": -0.939104, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.458934, "high": 11.64082, "low": 11.277044, "close": 11.538225, "volume": 1061200}, "trend_line": 15.887514, "activity_lines": {"activity_5": 11.903706, "activity_10": 12.349719, "activity_20": 13.275403, "activity_30": 14.45053}, "trend_signal": 0, "fair_value": 21.640243, "relative_strength": -19.807713, "rate_of_change": -0.7863273781660433, "market_dynamics": -0.940861, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.727376, "high": 12.200255, "low": 11.44365, "close": 12.011104, "volume": 894700}, "trend_line": 15.696748, "activity_lines": {"activity_5": 11.858148, "activity_10": 12.227099, "activity_20": 13.057813, "activity_30": 14.200439}, "trend_signal": 0, "fair_value": 21.591212, "relative_strength": -16.807902, "rate_of_change": -1.2007290756754014, "market_dynamics": -0.875826, "expectation": {"probability": 37.7085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.916529, "high": 12.483982, "low": 11.821953, "close": 12.011104, "volume": 262600}, "trend_line": 15.512046, "activity_lines": {"activity_5": 11.86066, "activity_10": 12.134125, "activity_20": 12.867475, "activity_30": 13.962655}, "trend_signal": 0, "fair_value": 21.543198, "relative_strength": -15.551338, "rate_of_change": -1.176689592009757, "market_dynamics": -0.768082, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.727377, "high": 11.916529, "low": 10.592469, "close": 11.065347, "volume": 696900}, "trend_line": 15.286724, "activity_lines": {"activity_5": 11.59599, "activity_10": 11.89884, "activity_20": 12.607821, "activity_30": 13.675772}, "trend_signal": 0, "fair_value": 21.494711, "relative_strength": -18.091736, "rate_of_change": -1.4525614480514064, "market_dynamics": -0.743594, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.592469, "high": 10.592469, "low": 9.457562, "close": 10.214167, "volume": 918700}, "trend_line": 15.017872, "activity_lines": {"activity_5": 11.128398, "activity_10": 11.535793, "activity_20": 12.300157, "activity_30": 13.34851}, "trend_signal": 0, "fair_value": 21.443309, "relative_strength": -23.912845, "rate_of_change": -1.7587286850995607, "market_dynamics": -0.69156, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.497894, "high": 10.970772, "low": 10.214167, "close": 10.970772, "volume": 246700}, "trend_line": 14.710579, "activity_lines": {"activity_5": 10.995992, "activity_10": 11.361053, "activity_20": 12.096029, "activity_30": 13.087407}, "trend_signal": 0, "fair_value": 21.393199, "relative_strength": -19.118789, "rate_of_change": -2.0461820423026733, "market_dynamics": -0.74799, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.78162, "high": 11.443649, "low": 10.687045, "close": 11.254498, "volume": 334400}, "trend_line": 14.430933, "activity_lines": {"activity_5": 10.995992, "activity_10": 11.279846, "activity_20": 11.944633, "activity_30": 12.864434}, "trend_signal": 0, "fair_value": 21.346433, "relative_strength": -17.00971, "rate_of_change": -1.900985678401915, "market_dynamics": -0.728271, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.349074, "high": 11.538225, "low": 11.159923, "close": 11.349074, "volume": 663700}, "trend_line": 14.139282, "activity_lines": {"activity_5": 11.077957, "activity_10": 11.242701, "activity_20": 11.826171, "activity_30": 12.665604}, "trend_signal": 0, "fair_value": 21.305355, "relative_strength": -18.523086, "rate_of_change": -2.0210127785916536, "market_dynamics": -0.485287, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.44365, "high": 11.821952, "low": 11.254498, "close": 11.44365, "volume": 928000}, "trend_line": 13.844721, "activity_lines": {"activity_5": 11.235583, "activity_10": 11.247898, "activity_20": 11.732829, "activity_30": 12.491692}, "trend_signal": 0, "fair_value": 21.270473, "relative_strength": -18.140226, "rate_of_change": -2.0832811736833587, "market_dynamics": -0.189375, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.727376, "high": 13.524314, "low": 11.44365, "close": 12.95686, "volume": 2684700}, "trend_line": 13.618788, "activity_lines": {"activity_5": 11.872393, "activity_10": 11.543384, "activity_20": 11.793202, "activity_30": 12.434411}, "trend_signal": 0, "fair_value": 21.236652, "relative_strength": -5.674567, "rate_of_change": -1.6319072085309594, "market_dynamics": 0.368212, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.429738, "high": 14.375494, "low": 13.051436, "close": 14.186343, "volume": 1389700}, "trend_line": 13.445965, "activity_lines": {"activity_5": 12.736183, "activity_10": 12.035177, "activity_20": 11.979993, "activity_30": 12.471027}, "trend_signal": 0, "fair_value": 21.210712, "relative_strength": 5.272537, "rate_of_change": -1.2690042608784355, "market_dynamics": 0.825117, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.186343, "high": 14.186343, "low": 12.767709, "close": 12.862285, "volume": 1300800}, "trend_line": 13.283572, "activity_lines": {"activity_5": 12.94425, "activity_10": 12.238085, "activity_20": 12.041553, "activity_30": 12.433371}, "trend_signal": 0, "fair_value": 21.171711, "relative_strength": -1.803433, "rate_of_change": -1.20774522319521, "market_dynamics": 1.089926, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.862284, "high": 13.146011, "low": 12.862284, "close": 12.862285, "volume": 135700}, "trend_line": 13.166651, "activity_lines": {"activity_5": 13.045131, "activity_10": 12.425517, "activity_20": 12.106824, "activity_30": 12.406191}, "trend_signal": 0, "fair_value": 21.133219, "relative_strength": -0.185808, "rate_of_change": -0.8801924663034884, "market_dynamics": 1.222753, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.862284, "high": 13.146011, "low": 12.767709, "close": 12.95686, "volume": 291800}, "trend_line": 12.998317, "activity_lines": {"activity_5": 13.076656, "activity_10": 12.614668, "activity_20": 12.184814, "activity_30": 12.392656}, "trend_signal": 0, "fair_value": 21.103971, "relative_strength": 2.189387, "rate_of_change": -1.278487597187772, "market_dynamics": 1.06887, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.767709, "high": 12.767709, "low": 12.389407, "close": 12.483982, "volume": 343200}, "trend_line": 12.853629, "activity_lines": {"activity_5": 12.849675, "activity_10": 12.683451, "activity_20": 12.215831, "activity_30": 12.359473}, "trend_signal": 0, "fair_value": 21.074233, "relative_strength": 3.859174, "rate_of_change": -1.11312872274157, "market_dynamics": 0.888599, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.483981, "high": 12.95686, "low": 12.105679, "close": 12.767708, "volume": 402100}, "trend_line": 12.733555, "activity_lines": {"activity_5": 12.748794, "activity_10": 12.76255, "activity_20": 12.276351, "activity_30": 12.35393}, "trend_signal": 0, "fair_value": 21.046822, "relative_strength": 5.159849, "rate_of_change": -0.9341641959636372, "market_dynamics": 0.789921, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.673133, "high": 13.051436, "low": 12.389406, "close": 12.95686, "volume": 314800}, "trend_line": 12.622819, "activity_lines": {"activity_5": 12.805539, "activity_10": 12.843369, "activity_20": 12.357314, "activity_30": 12.368336}, "trend_signal": 0, "fair_value": 21.02723, "relative_strength": 3.451675, "rate_of_change": -0.8696393112528358, "market_dynamics": 0.779756, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.862284, "high": 13.335162, "low": 12.673132, "close": 13.335162, "volume": 285700}, "trend_line": 12.576227, "activity_lines": {"activity_5": 12.98208, "activity_10": 12.962019, "activity_20": 12.473236, "activity_30": 12.414294}, "trend_signal": 0, "fair_value": 21.01362, "relative_strength": 6.520543, "rate_of_change": -0.36910930910124284, "market_dynamics": 0.801285, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.429738, "high": 13.902616, "low": 13.240587, "close": 13.713465, "volume": 493100}, "trend_line": 12.584686, "activity_lines": {"activity_5": 13.253197, "activity_10": 13.11334, "activity_20": 12.622315, "activity_30": 12.487664}, "trend_signal": 0, "fair_value": 20.996845, "relative_strength": 1.78295, "rate_of_change": 0.06726182661938447, "market_dynamics": 0.926834, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.618889, "high": 13.808041, "low": 13.524314, "close": 13.713465, "volume": 429300}, "trend_line": 12.544641, "activity_lines": {"activity_5": 13.473873, "activity_10": 13.223391, "activity_20": 12.764556, "activity_30": 12.560489}, "trend_signal": 1, "fair_value": 20.977529, "relative_strength": 0.870006, "rate_of_change": -0.31820420469767163, "market_dynamics": 1.038361, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.618889, "high": 14.186343, "low": 13.618889, "close": 14.186343, "volume": 619500}, "trend_line": 12.538548, "activity_lines": {"activity_5": 13.77021, "activity_10": 13.405664, "activity_20": 12.941097, "activity_30": 12.666405}, "trend_signal": 1, "fair_value": 20.958703, "relative_strength": 4.128508, "rate_of_change": -0.048570540998342675, "market_dynamics": 1.196276, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.186343, "high": 14.848372, "low": 13.713465, "close": 14.753797, "volume": 605400}, "trend_line": 12.575622, "activity_lines": {"activity_5": 14.161123, "activity_10": 13.691111, "activity_20": 13.159072, "activity_30": 12.809324}, "trend_signal": 1, "fair_value": 20.944532, "relative_strength": 4.56981, "rate_of_change": 0.29568016966556826, "market_dynamics": 1.319763, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.942948, "high": 14.942948, "low": 13.997192, "close": 14.47007, "volume": 357200}, "trend_line": 12.603238, "activity_lines": {"activity_5": 14.337664, "activity_10": 13.890579, "activity_20": 13.336964, "activity_30": 12.931547}, "trend_signal": 1, "fair_value": 20.913297, "relative_strength": 2.576952, "rate_of_change": 0.21959947587483217, "market_dynamics": 1.35143, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.47007, "high": 14.564646, "low": 13.618889, "close": 13.808041, "volume": 348300}, "trend_line": 12.645164, "activity_lines": {"activity_5": 14.217868, "activity_10": 13.940447, "activity_20": 13.440096, "activity_30": 13.009276}, "trend_signal": 1, "fair_value": 20.87985, "relative_strength": -1.293956, "rate_of_change": 0.33266054326673933, "market_dynamics": 1.200151, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.902616, "high": 14.280919, "low": 13.902616, "close": 13.906285, "volume": 203300}, "trend_line": 12.675207, "activity_lines": {"activity_5": 14.124516, "activity_10": 13.9927, "activity_20": 13.539525, "activity_30": 13.090639}, "trend_signal": 1, "fair_value": 20.827089, "relative_strength": 1.047896, "rate_of_change": 0.23758489806854963, "market_dynamics": 0.987148, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.906285, "high": 14.002857, "low": 13.616572, "close": 13.809714, "volume": 216800}, "trend_line": 12.692937, "activity_lines": {"activity_5": 13.986118, "activity_10": 14.001536, "activity_20": 13.612175, "activity_30": 13.163833}, "trend_signal": 1, "fair_value": 20.767199, "relative_strength": -1.623947, "rate_of_change": 0.13987937238421627, "market_dynamics": 0.785386, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.809715, "high": 14.196, "low": 13.809715, "close": 13.906285, "volume": 394000}, "trend_line": 12.732075, "activity_lines": {"activity_5": 13.905019, "activity_10": 14.008984, "activity_20": 13.680503, "activity_30": 13.242113}, "trend_signal": 1, "fair_value": 20.698816, "relative_strength": -2.792082, "rate_of_change": 0.3083447117085624, "market_dynamics": 0.636858, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.616572, "high": 13.713143, "low": 13.230286, "close": 13.52, "volume": 1061800}, "trend_line": 12.758337, "activity_lines": {"activity_5": 13.75166, "activity_10": 13.928936, "activity_20": 13.699415, "activity_30": 13.292947}, "trend_signal": 1, "fair_value": 20.62405, "relative_strength": -4.855841, "rate_of_change": 0.20626645696007226, "market_dynamics": 0.635747, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.616571, "high": 13.616571, "low": 13.037143, "close": 13.423429, "volume": 268000}, "trend_line": 12.796537, "activity_lines": {"activity_5": 13.629448, "activity_10": 13.827969, "activity_20": 13.698792, "activity_30": 13.335856}, "trend_signal": 1, "fair_value": 20.557779, "relative_strength": -3.990614, "rate_of_change": 0.2994120628730968, "market_dynamics": 0.476822, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.230286, "close": 13.230286, "volume": 324000}, "trend_line": 12.855582, "activity_lines": {"activity_5": 13.468495, "activity_10": 13.697159, "activity_20": 13.670346, "activity_30": 13.36384}, "trend_signal": 1, "fair_value": 20.490269, "relative_strength": -5.848919, "rate_of_change": 0.4614138965877983, "market_dynamics": 0.221284, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.230286, "high": 13.326857, "low": 13.037143, "close": 13.133715, "volume": 195900}, "trend_line": 12.908765, "activity_lines": {"activity_5": 13.320419, "activity_10": 13.557575, "activity_20": 13.631402, "activity_30": 13.381784}, "trend_signal": 1, "fair_value": 20.427348, "relative_strength": -5.453731, "rate_of_change": 0.4136957782230368, "market_dynamics": -0.143304, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.326857, "high": 13.326857, "low": 12.264571, "close": 12.361143, "volume": 2311400}, "trend_line": 12.920433, "activity_lines": {"activity_5": 12.959886, "activity_10": 13.296663, "activity_20": 13.523891, "activity_30": 13.346453}, "trend_signal": 1, "fair_value": 20.347758, "relative_strength": -9.580039, "rate_of_change": 0.09038819747666378, "market_dynamics": -0.417273, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.361143, "high": 12.457714, "low": 11.781714, "close": 11.878285, "volume": 969300}, "trend_line": 12.916006, "activity_lines": {"activity_5": 12.54141, "activity_10": 12.99146, "activity_20": 13.372781, "activity_30": 13.279218}, "trend_signal": 0, "fair_value": 20.268978, "relative_strength": -15.071944, "rate_of_change": -0.03426355757581605, "market_dynamics": -0.622799, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.974857, "high": 12.554285, "low": 11.298857, "close": 11.878285, "volume": 1520800}, "trend_line": 12.943104, "activity_lines": {"activity_5": 12.232381, "activity_10": 12.733382, "activity_20": 13.226356, "activity_30": 13.212268}, "trend_signal": 0, "fair_value": 20.187594, "relative_strength": -14.315165, "rate_of_change": 0.20980169876044122, "market_dynamics": -0.703904, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.878286, "high": 12.071428, "low": 11.588571, "close": 11.878285, "volume": 666500}, "trend_line": 12.998574, "activity_lines": {"activity_5": 12.026361, "activity_10": 12.510389, "activity_20": 13.085068, "activity_30": 13.14357}, "trend_signal": 0, "fair_value": 20.10621, "relative_strength": -13.558363, "rate_of_change": 0.4285679849284969, "market_dynamics": -0.803784, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.974856, "high": 12.457714, "low": 11.781714, "close": 12.168, "volume": 570900}, "trend_line": 13.038482, "activity_lines": {"activity_5": 12.007047, "activity_10": 12.376945, "activity_20": 12.974255, "activity_30": 13.089985}, "trend_signal": 0, "fair_value": 20.022778, "relative_strength": -8.62001, "rate_of_change": 0.3070182929296744, "market_dynamics": -0.940995, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.168, "high": 12.361143, "low": 11.781714, "close": 12.071428, "volume": 462900}, "trend_line": 13.065713, "activity_lines": {"activity_5": 12.019923, "activity_10": 12.255792, "activity_20": 12.857101, "activity_30": 13.027594}, "trend_signal": 0, "fair_value": 19.917897, "relative_strength": -7.932175, "rate_of_change": 0.2088509996792606, "market_dynamics": -0.984721, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.974856, "high": 12.071428, "low": 11.781714, "close": 11.878285, "volume": 179300}, "trend_line": 13.083353, "activity_lines": {"activity_5": 11.987733, "activity_10": 12.132883, "activity_20": 12.725769, "activity_30": 12.950986}, "trend_signal": 0, "fair_value": 19.82089, "relative_strength": -9.233816, "rate_of_change": 0.13500985365284005, "market_dynamics": -1.118044, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.878286, "high": 12.168, "low": 11.781714, "close": 11.974856, "volume": 345700}, "trend_line": 13.10106, "activity_lines": {"activity_5": 11.987733, "activity_10": 12.057381, "activity_20": 12.610571, "activity_30": 12.87947}, "trend_signal": 0, "fair_value": 19.720598, "relative_strength": -9.420003, "rate_of_change": 0.1353399239476279, "market_dynamics": -1.125294, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.974856, "high": 12.168, "low": 11.974856, "close": 12.071428, "volume": 193400}, "trend_line": 13.071546, "activity_lines": {"activity_5": 12.013485, "activity_10": 12.025776, "activity_20": 12.51285, "activity_30": 12.813042}, "trend_signal": 0, "fair_value": 19.627433, "relative_strength": -7.142906, "rate_of_change": -0.2252794812022898, "market_dynamics": -1.110105, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.071428, "high": 12.264571, "low": 11.878286, "close": 12.168, "volume": 264900}, "trend_line": 13.004268, "activity_lines": {"activity_5": 12.058552, "activity_10": 12.032799, "activity_20": 12.432146, "activity_30": 12.754749}, "trend_signal": 0, "fair_value": 19.551812, "relative_strength": -6.232447, "rate_of_change": -0.5146904581906375, "market_dynamics": -1.034214, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.168, "high": 12.361143, "low": 12.071428, "close": 12.071428, "volume": 264400}, "trend_line": 12.977906, "activity_lines": {"activity_5": 12.071428, "activity_10": 12.039823, "activity_20": 12.351855, "activity_30": 12.694566}, "trend_signal": 0, "fair_value": 19.47427, "relative_strength": -7.316536, "rate_of_change": -0.20271806148565139, "market_dynamics": -0.885513, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.168, "high": 12.264571, "low": 11.974856, "close": 12.168, "volume": 131100}, "trend_line": 12.954763, "activity_lines": {"activity_5": 12.116495, "activity_10": 12.069672, "activity_20": 12.293535, "activity_30": 12.642314}, "trend_signal": 0, "fair_value": 19.396046, "relative_strength": -6.481553, "rate_of_change": -0.17832614907213093, "market_dynamics": -0.706817, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.168, "high": 12.650858, "low": 12.071428, "close": 12.554286, "volume": 864800}, "trend_line": 12.941344, "activity_lines": {"activity_5": 12.271009, "activity_10": 12.164488, "activity_20": 12.282966, "activity_30": 12.616477}, "trend_signal": 0, "fair_value": 19.313788, "relative_strength": -3.09037, "rate_of_change": -0.10358352368159077, "market_dynamics": -0.345137, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.554286, "high": 12.650857, "low": 11.685143, "close": 12.264571, "volume": 585900}, "trend_line": 12.93403, "activity_lines": {"activity_5": 12.290324, "activity_10": 12.194337, "activity_20": 12.250775, "activity_30": 12.572814}, "trend_signal": 0, "fair_value": 19.221862, "relative_strength": -6.825926, "rate_of_change": -0.05651654109496611, "market_dynamics": -0.076749, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.554286, "high": 12.747429, "low": 12.168, "close": 12.457714, "volume": 1790200}, "trend_line": 12.923697, "activity_lines": {"activity_5": 12.361143, "activity_10": 12.25228, "activity_20": 12.244797, "activity_30": 12.542084}, "trend_signal": 0, "fair_value": 19.132475, "relative_strength": -8.187484, "rate_of_change": -0.07989002654237898, "market_dynamics": 0.339287, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.457714, "high": 12.747429, "low": 12.361143, "close": 12.554286, "volume": 1190800}, "trend_line": 12.910278, "activity_lines": {"activity_5": 12.444838, "activity_10": 12.322514, "activity_20": 12.254454, "activity_30": 12.518251}, "trend_signal": 0, "fair_value": 19.04501, "relative_strength": -8.187229, "rate_of_change": -0.10383251789329892, "market_dynamics": 0.683639, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.457714, "high": 12.844, "low": 12.361143, "close": 12.747428, "volume": 687100}, "trend_line": 12.890687, "activity_lines": {"activity_5": 12.560724, "activity_10": 12.419086, "activity_20": 12.288944, "activity_30": 12.507744}, "trend_signal": 0, "fair_value": 18.966594, "relative_strength": -8.568879, "rate_of_change": -0.1517473132646728, "market_dynamics": 0.786106, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.650857, "high": 13.713142, "low": 12.650857, "close": 13.616571, "volume": 672700}, "trend_line": 12.887457, "activity_lines": {"activity_5": 12.927695, "activity_10": 12.65788, "activity_20": 12.409888, "activity_30": 12.554576}, "trend_signal": 0, "fair_value": 18.90156, "relative_strength": -7.466773, "rate_of_change": -0.025056849181120357, "market_dynamics": 1.027626, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.616572, "high": 14.775429, "low": 13.616572, "close": 14.485714, "volume": 893700}, "trend_line": 12.913199, "activity_lines": {"activity_5": 13.513562, "activity_10": 13.024852, "activity_20": 12.612688, "activity_30": 12.657689}, "trend_signal": 0, "fair_value": 18.835589, "relative_strength": -4.764095, "rate_of_change": 0.19974460438549704, "market_dynamics": 1.147181, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.485714, "high": 14.775428, "low": 14.002857, "close": 14.389142, "volume": 846600}, "trend_line": 12.919959, "activity_lines": {"activity_5": 13.919161, "activity_10": 13.330368, "activity_20": 12.800313, "activity_30": 12.752911}, "trend_signal": 0, "fair_value": 18.763791, "relative_strength": -8.26973, "rate_of_change": 0.05234953786431912, "market_dynamics": 1.260475, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.002857, "high": 14.389143, "low": 12.650857, "close": 13.52, "volume": 923500}, "trend_line": 12.878832, "activity_lines": {"activity_5": 13.906285, "activity_10": 13.437475, "activity_20": 12.899183, "activity_30": 12.791623}, "trend_signal": 0, "fair_value": 18.695535, "relative_strength": -6.615369, "rate_of_change": -0.31832144358973, "market_dynamics": 1.294872, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.037143, "high": 13.52, "low": 13.037143, "close": 13.3, "volume": 1311800}, "trend_line": 12.83983, "activity_lines": {"activity_5": 13.755695, "activity_10": 13.478244, "activity_20": 12.971583, "activity_30": 12.818795}, "trend_signal": 0, "fair_value": 18.628457, "relative_strength": -8.000692, "rate_of_change": -0.3028380213360962, "market_dynamics": 1.233555, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.9, "volume": 613400}, "trend_line": 12.809562, "activity_lines": {"activity_5": 13.434933, "activity_10": 13.425704, "activity_20": 12.999118, "activity_30": 12.822677}, "trend_signal": 1, "fair_value": 18.553422, "relative_strength": -12.054985, "rate_of_change": -0.2357352083321938, "market_dynamics": 0.927596, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.4, "close": 12.8, "volume": 458700}, "trend_line": 12.772685, "activity_lines": {"activity_5": 13.128609, "activity_10": 13.348696, "activity_20": 13.012264, "activity_30": 12.822061}, "trend_signal": 1, "fair_value": 18.471006, "relative_strength": -13.361173, "rate_of_change": -0.28788650228634277, "market_dynamics": 0.566984, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.5, "close": 12.9, "volume": 367300}, "trend_line": 12.742362, "activity_lines": {"activity_5": 12.968, "activity_10": 13.280135, "activity_20": 13.030544, "activity_30": 12.830274}, "trend_signal": 1, "fair_value": 18.394624, "relative_strength": -12.943928, "rate_of_change": -0.23740505618042887, "market_dynamics": 0.288564, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.7, "close": 13.0, "volume": 435800}, "trend_line": 12.712152, "activity_lines": {"activity_5": 12.94, "activity_10": 13.221714, "activity_20": 13.054862, "activity_30": 12.846896}, "trend_signal": 1, "fair_value": 18.306749, "relative_strength": -15.277969, "rate_of_change": -0.2370832032554113, "market_dynamics": 0.002591, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.9, "close": 13.0, "volume": 105900}, "trend_line": 12.694819, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.15519, "activity_20": 13.074759, "activity_30": 12.865467}, "trend_signal": 1, "fair_value": 18.220223, "relative_strength": -13.759869, "rate_of_change": -0.13634984855435123, "market_dynamics": -0.149826, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.9, "close": 13.0, "volume": 364700}, "trend_line": 12.680705, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.084073, "activity_20": 13.089314, "activity_30": 12.885156}, "trend_signal": 1, "fair_value": 18.131, "relative_strength": -12.069106, "rate_of_change": -0.11117921413453054, "market_dynamics": -0.223592, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.9, "close": 13.3, "volume": 747600}, "trend_line": 12.683028, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.078712, "activity_20": 13.127559, "activity_30": 12.925111}, "trend_signal": 1, "fair_value": 18.043701, "relative_strength": -12.210491, "rate_of_change": 0.01831917074011673, "market_dynamics": -0.194406, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 13.9, "low": 13.2, "close": 13.7, "volume": 617600}, "trend_line": 12.701905, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.167636, "activity_20": 13.198049, "activity_30": 12.990722}, "trend_signal": 1, "fair_value": 17.949529, "relative_strength": -9.917724, "rate_of_change": 0.1488366973564973, "market_dynamics": -0.125763, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.2, "close": 13.9, "volume": 958000}, "trend_line": 12.7532, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.305455, "activity_20": 13.280291, "activity_30": 13.068018}, "trend_signal": 1, "fair_value": 17.853943, "relative_strength": -9.373171, "rate_of_change": 0.40383706223593746, "market_dynamics": 0.066471, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.6, "close": 13.6, "volume": 852500}, "trend_line": 12.81059, "activity_lines": {"activity_5": 13.62, "activity_10": 13.381818, "activity_20": 13.325254, "activity_30": 13.122651}, "trend_signal": 1, "fair_value": 17.753737, "relative_strength": -11.983682, "rate_of_change": 0.4500047047015638, "market_dynamics": 0.159151, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.2, "volume": 804400}, "trend_line": 12.887981, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.561818, "activity_20": 13.420541, "activity_30": 13.21229}, "trend_signal": 1, "fair_value": 17.643897, "relative_strength": -9.470138, "rate_of_change": 0.6041173747657246, "market_dynamics": 0.247841, "expectation": {"probability": 43.1329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0851112d-439d-4a59-890e-e47303c57c82/", "share_image": "https://sharemaestro.com/terminal/0851112d-439d-4a59-890e-e47303c57c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}