{"ticker": {"uuid": "08518016-7c2b-49e6-933d-1c140d561499", "symbol": "ABEV", "name": "Ambev SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABEV rose 6.91%, moving from 2.87 to 3.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 48.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.0, "close": 3.07, "volume": 132086016}, "trend_line": 2.93573, "activity_lines": {"activity_5": 3.12682, "activity_10": 3.145286, "activity_20": 3.097526, "activity_30": 3.046292}, "trend_signal": 1, "fair_value": 2.269403, "relative_strength": 6.029297, "rate_of_change": 0.7544926702602005, "market_dynamics": -0.387616, "expectation": {"probability": 48.3502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.493638, "high": 2.646142, "low": 2.464786, "close": 2.604924, "volume": 99735417}, "trend_line": 2.317778, "activity_lines": {"activity_5": 2.561509, "activity_10": 2.546621, "activity_20": 2.477347, "activity_30": 2.403306}, "trend_signal": 1, "fair_value": 2.214566, "relative_strength": 0.099911, "rate_of_change": 0.4166520446364004, "market_dynamics": 0.871938, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.621411, "high": 2.654385, "low": 2.518368, "close": 2.580194, "volume": 63202659}, "trend_line": 2.329044, "activity_lines": {"activity_5": 2.563707, "activity_10": 2.558761, "activity_20": 2.493756, "activity_30": 2.420236}, "trend_signal": 1, "fair_value": 2.218565, "relative_strength": -1.944188, "rate_of_change": 0.48606898503653057, "market_dynamics": 0.734872, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.596681, "high": 2.604924, "low": 2.423569, "close": 2.456543, "volume": 80911678}, "trend_line": 2.336463, "activity_lines": {"activity_5": 2.528535, "activity_10": 2.544672, "activity_20": 2.496229, "activity_30": 2.428462}, "trend_signal": 1, "fair_value": 2.222801, "relative_strength": -4.589924, "rate_of_change": 0.31854271538021883, "market_dynamics": 0.66199, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.448299, "high": 2.456543, "low": 2.382352, "close": 2.390595, "volume": 44379305}, "trend_line": 2.341684, "activity_lines": {"activity_5": 2.482372, "activity_10": 2.517544, "activity_20": 2.491283, "activity_30": 2.431954}, "trend_signal": 1, "fair_value": 2.226661, "relative_strength": -6.862457, "rate_of_change": 0.2234574226084341, "market_dynamics": 0.268069, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.365865, "high": 2.382352, "low": 2.308161, "close": 2.357621, "volume": 49149783}, "trend_line": 2.348828, "activity_lines": {"activity_5": 2.432362, "activity_10": 2.48442, "activity_20": 2.482136, "activity_30": 2.432982}, "trend_signal": 1, "fair_value": 2.230872, "relative_strength": -6.147678, "rate_of_change": 0.3050795922934205, "market_dynamics": -0.303423, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.341135, "high": 2.431812, "low": 2.287552, "close": 2.357621, "volume": 54442256}, "trend_line": 2.354599, "activity_lines": {"activity_5": 2.392244, "activity_10": 2.454894, "activity_20": 2.472833, "activity_30": 2.43355}, "trend_signal": 1, "fair_value": 2.234848, "relative_strength": -6.703508, "rate_of_change": 0.24569700293081265, "market_dynamics": -0.767324, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.332891, "high": 2.407082, "low": 2.266944, "close": 2.283431, "volume": 54732436}, "trend_line": 2.361743, "activity_lines": {"activity_5": 2.343882, "activity_10": 2.415325, "activity_20": 2.456386, "activity_30": 2.428958}, "trend_signal": 0, "fair_value": 2.238396, "relative_strength": -11.624724, "rate_of_change": 0.30340622755723, "market_dynamics": -1.071331, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.283431, "high": 2.324648, "low": 2.242213, "close": 2.242213, "volume": 37329392}, "trend_line": 2.369437, "activity_lines": {"activity_5": 2.301566, "activity_10": 2.374708, "activity_20": 2.43668, "activity_30": 2.421246}, "trend_signal": 0, "fair_value": 2.242054, "relative_strength": -11.867066, "rate_of_change": 0.3257763439967798, "market_dynamics": -1.151687, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.266944, "high": 2.299917, "low": 2.242213, "close": 2.250457, "volume": 82747964}, "trend_line": 2.375207, "activity_lines": {"activity_5": 2.276286, "activity_10": 2.342483, "activity_20": 2.418191, "activity_30": 2.41357}, "trend_signal": 0, "fair_value": 2.245296, "relative_strength": -11.203044, "rate_of_change": 0.24351776392451258, "market_dynamics": -1.083182, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.250457, "high": 2.283431, "low": 2.168022, "close": 2.168022, "volume": 60320511}, "trend_line": 2.377406, "activity_lines": {"activity_5": 2.232871, "activity_10": 2.299767, "activity_20": 2.392126, "activity_30": 2.400204}, "trend_signal": 0, "fair_value": 2.248291, "relative_strength": -11.528004, "rate_of_change": 0.09258140448390653, "market_dynamics": -1.113478, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.168022, "high": 2.192753, "low": 2.069101, "close": 2.126805, "volume": 115203946}, "trend_line": 2.379054, "activity_lines": {"activity_5": 2.188356, "activity_10": 2.255702, "activity_20": 2.363156, "activity_30": 2.384036}, "trend_signal": 0, "fair_value": 2.251443, "relative_strength": -12.219526, "rate_of_change": 0.06931924963594235, "market_dynamics": -1.034623, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.118562, "high": 2.135049, "low": 2.003154, "close": 2.093832, "volume": 77702467}, "trend_line": 2.377955, "activity_lines": {"activity_5": 2.148238, "activity_10": 2.214336, "activity_20": 2.332341, "activity_30": 2.365634}, "trend_signal": 0, "fair_value": 2.253307, "relative_strength": -13.566121, "rate_of_change": -0.04619483206349924, "market_dynamics": -0.961204, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.077345, "high": 2.242213, "low": 2.069101, "close": 2.102075, "volume": 35265046}, "trend_line": 2.374108, "activity_lines": {"activity_5": 2.123508, "activity_10": 2.18331, "activity_20": 2.303646, "activity_30": 2.347836}, "trend_signal": 0, "fair_value": 2.255786, "relative_strength": -13.258304, "rate_of_change": -0.16177766189856133, "market_dynamics": -1.104457, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.102075, "high": 2.118562, "low": 2.011397, "close": 2.027884, "volume": 41278070}, "trend_line": 2.369437, "activity_lines": {"activity_5": 2.08339, "activity_10": 2.145241, "activity_20": 2.269299, "activity_30": 2.325499}, "trend_signal": 0, "fair_value": 2.25704, "relative_strength": -13.848545, "rate_of_change": -0.19674757845894505, "market_dynamics": -1.156621, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.019641, "high": 2.08971, "low": 1.999032, "close": 2.011397, "volume": 55452508}, "trend_line": 2.358995, "activity_lines": {"activity_5": 2.052614, "activity_10": 2.110768, "activity_20": 2.235108, "activity_30": 2.302399}, "trend_signal": 0, "fair_value": 2.25992, "relative_strength": -12.031142, "rate_of_change": -0.4406954057018541, "market_dynamics": -1.242904, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.032006, "high": 2.242213, "low": 1.99491, "close": 2.225727, "volume": 75999298}, "trend_line": 2.355148, "activity_lines": {"activity_5": 2.103724, "activity_10": 2.12156, "activity_20": 2.223921, "activity_30": 2.293801}, "trend_signal": 0, "fair_value": 2.262583, "relative_strength": -7.481929, "rate_of_change": -0.16307792089429515, "market_dynamics": -1.076278, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.23397, "high": 2.299917, "low": 2.225727, "close": 2.242213, "volume": 63135694}, "trend_line": 2.349103, "activity_lines": {"activity_5": 2.153734, "activity_10": 2.137747, "activity_20": 2.215834, "activity_30": 2.286515}, "trend_signal": 0, "fair_value": 2.263855, "relative_strength": -7.76709, "rate_of_change": -0.2566717675492095, "market_dynamics": -0.77127, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.20924, "high": 2.332891, "low": 2.20924, "close": 2.283431, "volume": 60265536}, "trend_line": 2.347455, "activity_lines": {"activity_5": 2.207591, "activity_10": 2.162177, "activity_20": 2.213558, "activity_30": 2.282278}, "trend_signal": 0, "fair_value": 2.265905, "relative_strength": -7.968461, "rate_of_change": -0.07015443767258701, "market_dynamics": -0.400223, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.283431, "high": 2.308161, "low": 2.242213, "close": 2.266944, "volume": 37477078}, "trend_line": 2.346081, "activity_lines": {"activity_5": 2.243862, "activity_10": 2.182861, "activity_20": 2.21132, "activity_30": 2.277084}, "trend_signal": 0, "fair_value": 2.267662, "relative_strength": -9.292566, "rate_of_change": -0.05853147344678421, "market_dynamics": -0.101679, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2587, "high": 2.365865, "low": 2.23397, "close": 2.349378, "volume": 53351169}, "trend_line": 2.344981, "activity_lines": {"activity_5": 2.291674, "activity_10": 2.218233, "activity_20": 2.218033, "activity_30": 2.277297}, "trend_signal": 0, "fair_value": 2.269106, "relative_strength": -6.463287, "rate_of_change": -0.046886701695280635, "market_dynamics": 0.118569, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.332891, "high": 2.407082, "low": 2.324648, "close": 2.382352, "volume": 37150302}, "trend_line": 2.344432, "activity_lines": {"activity_5": 2.327945, "activity_10": 2.256302, "activity_20": 2.228631, "activity_30": 2.279708}, "trend_signal": 0, "fair_value": 2.269731, "relative_strength": -5.134018, "rate_of_change": -0.023411703548999106, "market_dynamics": 0.283543, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.357621, "high": 2.456543, "low": 2.341135, "close": 2.374108, "volume": 50477124}, "trend_line": 2.344432, "activity_lines": {"activity_5": 2.351027, "activity_10": 2.288227, "activity_20": 2.239505, "activity_30": 2.281622}, "trend_signal": 0, "fair_value": 2.269922, "relative_strength": -7.459879, "rate_of_change": 0.0, "market_dynamics": 0.401006, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.398839, "high": 2.473029, "low": 2.382352, "close": 2.437796, "volume": 37710967}, "trend_line": 2.34573, "activity_lines": {"activity_5": 2.386545, "activity_10": 2.326635, "activity_20": 2.257425, "activity_30": 2.287646}, "trend_signal": 0, "fair_value": 2.270904, "relative_strength": -5.513225, "rate_of_change": 0.055365222791714304, "market_dynamics": 0.546386, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.437796, "high": 2.472498, "low": 2.429121, "close": 2.429121, "volume": 17335486}, "trend_line": 2.347015, "activity_lines": {"activity_5": 2.40888, "activity_10": 2.357362, "activity_20": 2.274609, "activity_30": 2.293026}, "trend_signal": 0, "fair_value": 2.271783, "relative_strength": -5.898474, "rate_of_change": 0.05478038819470947, "market_dynamics": 0.543352, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.41177, "high": 2.429121, "low": 2.359717, "close": 2.41177, "volume": 34752766}, "trend_line": 2.342225, "activity_lines": {"activity_5": 2.414619, "activity_10": 2.377639, "activity_20": 2.289956, "activity_30": 2.297204}, "trend_signal": 0, "fair_value": 2.272502, "relative_strength": -4.862508, "rate_of_change": -0.20408902371735374, "market_dynamics": 0.562245, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.394419, "high": 2.446472, "low": 2.377068, "close": 2.403094, "volume": 36585043}, "trend_line": 2.337421, "activity_lines": {"activity_5": 2.413308, "activity_10": 2.389059, "activity_20": 2.304219, "activity_30": 2.301131}, "trend_signal": 0, "fair_value": 2.273194, "relative_strength": -6.731468, "rate_of_change": -0.20510412108145165, "market_dynamics": 0.559495, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.381406, "high": 2.385744, "low": 2.307665, "close": 2.342366, "volume": 25950091}, "trend_line": 2.32757, "activity_lines": {"activity_5": 2.39037, "activity_10": 2.386213, "activity_20": 2.312483, "activity_30": 2.30145}, "trend_signal": 0, "fair_value": 2.274702, "relative_strength": -9.966495, "rate_of_change": -0.42144739865004344, "market_dynamics": 0.468823, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.31634, "high": 2.351042, "low": 2.281638, "close": 2.325016, "volume": 38863376}, "trend_line": 2.31769, "activity_lines": {"activity_5": 2.363766, "activity_10": 2.378391, "activity_20": 2.318813, "activity_30": 2.301285}, "trend_signal": 0, "fair_value": 2.276147, "relative_strength": -11.326029, "rate_of_change": -0.4244770296919247, "market_dynamics": 0.445454, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31634, "high": 2.31634, "low": 2.251274, "close": 2.281638, "volume": 36474643}, "trend_line": 2.310486, "activity_lines": {"activity_5": 2.330221, "activity_10": 2.361926, "activity_20": 2.320617, "activity_30": 2.298959}, "trend_signal": 0, "fair_value": 2.276687, "relative_strength": -14.054826, "rate_of_change": -0.3108267283372568, "market_dynamics": 0.34656, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.272963, "high": 2.307665, "low": 2.207897, "close": 2.238261, "volume": 61522651}, "trend_line": 2.301561, "activity_lines": {"activity_5": 2.292049, "activity_10": 2.337307, "activity_20": 2.318142, "activity_30": 2.294299}, "trend_signal": 0, "fair_value": 2.277576, "relative_strength": -16.680214, "rate_of_change": -0.386282366567037, "market_dynamics": 0.19808, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.238261, "high": 2.272963, "low": 2.168858, "close": 2.212235, "volume": 37521739}, "trend_line": 2.288471, "activity_lines": {"activity_5": 2.256769, "activity_10": 2.309977, "activity_20": 2.312854, "activity_30": 2.288536}, "trend_signal": 0, "fair_value": 2.278202, "relative_strength": -17.147448, "rate_of_change": -0.5687444304104929, "market_dynamics": -0.0035, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.264288, "high": 2.281638, "low": 2.212235, "close": 2.22091, "volume": 57060044}, "trend_line": 2.276495, "activity_lines": {"activity_5": 2.237104, "activity_10": 2.287317, "activity_20": 2.307986, "activity_30": 2.284178}, "trend_signal": 0, "fair_value": 2.280138, "relative_strength": -17.889794, "rate_of_change": -0.5233188447657744, "market_dynamics": -0.182329, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.238261, "high": 2.359717, "low": 2.116805, "close": 2.151507, "volume": 100778804}, "trend_line": 2.266327, "activity_lines": {"activity_5": 2.202403, "activity_10": 2.254823, "activity_20": 2.295902, "activity_30": 2.276114}, "trend_signal": 0, "fair_value": 2.280857, "relative_strength": -20.939195, "rate_of_change": -0.44665154107521327, "market_dynamics": -0.321468, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.151507, "high": 2.238261, "low": 2.147169, "close": 2.22091, "volume": 97678344}, "trend_line": 2.260671, "activity_lines": {"activity_5": 2.202403, "activity_10": 2.240154, "activity_20": 2.290193, "activity_30": 2.273184}, "trend_signal": 0, "fair_value": 2.281828, "relative_strength": -17.834807, "rate_of_change": -0.24956681008522186, "market_dynamics": -0.388733, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22091, "high": 2.238261, "low": 2.160182, "close": 2.168858, "volume": 59909796}, "trend_line": 2.254379, "activity_lines": {"activity_5": 2.1891, "activity_10": 2.219806, "activity_20": 2.278607, "activity_30": 2.26726}, "trend_signal": 0, "fair_value": 2.281886, "relative_strength": -19.270424, "rate_of_change": -0.27832444437955556, "market_dynamics": -0.408007, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.168858, "high": 2.177533, "low": 2.134156, "close": 2.142832, "volume": 62405290}, "trend_line": 2.247219, "activity_lines": {"activity_5": 2.17175, "activity_10": 2.199143, "activity_20": 2.263793, "activity_30": 2.260064}, "trend_signal": 0, "fair_value": 2.282694, "relative_strength": -21.566523, "rate_of_change": -0.31760409407647416, "market_dynamics": -0.495921, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.160182, "high": 2.168858, "low": 2.125481, "close": 2.151507, "volume": 46287823}, "trend_line": 2.242822, "activity_lines": {"activity_5": 2.161918, "activity_10": 2.184789, "activity_20": 2.250199, "activity_30": 2.253889}, "trend_signal": 0, "fair_value": 2.283606, "relative_strength": -21.051749, "rate_of_change": -0.1956640630040946, "market_dynamics": -0.610308, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.134156, "high": 2.177533, "low": 2.047402, "close": 2.090779, "volume": 91839930}, "trend_line": 2.237774, "activity_lines": {"activity_5": 2.13647, "activity_10": 2.162864, "activity_20": 2.231254, "activity_30": 2.244079}, "trend_signal": 0, "fair_value": 2.283646, "relative_strength": -22.083904, "rate_of_change": -0.22507359032504326, "market_dynamics": -0.690741, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.082104, "high": 2.134156, "low": 2.021376, "close": 2.038726, "volume": 53063987}, "trend_line": 2.230716, "activity_lines": {"activity_5": 2.097719, "activity_10": 2.135733, "activity_20": 2.208269, "activity_30": 2.231238}, "trend_signal": 0, "fair_value": 2.282822, "relative_strength": -22.32771, "rate_of_change": -0.3154027171644584, "market_dynamics": -0.783643, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0127, "high": 2.030051, "low": 1.934621, "close": 1.986674, "volume": 78280353}, "trend_line": 2.224672, "activity_lines": {"activity_5": 2.053764, "activity_10": 2.103556, "activity_20": 2.181413, "activity_30": 2.215493}, "trend_signal": 0, "fair_value": 2.281471, "relative_strength": -21.40359, "rate_of_change": -0.2709443963283609, "market_dynamics": -0.842975, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.995349, "high": 2.038726, "low": 1.977998, "close": 2.021376, "volume": 50371717}, "trend_line": 2.221157, "activity_lines": {"activity_5": 2.033521, "activity_10": 2.082261, "activity_20": 2.15959, "activity_30": 2.202377}, "trend_signal": 0, "fair_value": 2.281018, "relative_strength": -21.603618, "rate_of_change": -0.15800081989615353, "market_dynamics": -0.91172, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.021376, "high": 2.125481, "low": 2.004025, "close": 2.10813, "volume": 44603796}, "trend_line": 2.221634, "activity_lines": {"activity_5": 2.050294, "activity_10": 2.080211, "activity_20": 2.147748, "activity_30": 2.195085}, "trend_signal": 0, "fair_value": 2.279481, "relative_strength": -18.185561, "rate_of_change": 0.021475294182269004, "market_dynamics": -0.969975, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.099454, "high": 2.142832, "low": 2.008362, "close": 2.0127, "volume": 57898471}, "trend_line": 2.218655, "activity_lines": {"activity_5": 2.038148, "activity_10": 2.06286, "activity_20": 2.128083, "activity_30": 2.181605}, "trend_signal": 0, "fair_value": 2.276416, "relative_strength": -22.717132, "rate_of_change": -0.13409049375368953, "market_dynamics": -0.936847, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.030051, "high": 2.10813, "low": 1.995349, "close": 2.099454, "volume": 64001686}, "trend_line": 2.22104, "activity_lines": {"activity_5": 2.060126, "activity_10": 2.063806, "activity_20": 2.118706, "activity_30": 2.173915}, "trend_signal": 0, "fair_value": 2.273955, "relative_strength": -20.147667, "rate_of_change": 0.10749756045892035, "market_dynamics": -0.792573, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.064753, "high": 2.090779, "low": 1.977998, "close": 1.986674, "volume": 126261885}, "trend_line": 2.220216, "activity_lines": {"activity_5": 2.040461, "activity_10": 2.046455, "activity_20": 2.100157, "activity_30": 2.158795}, "trend_signal": 0, "fair_value": 2.269999, "relative_strength": -23.833481, "rate_of_change": -0.037099737060103104, "market_dynamics": -0.600683, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.969323, "high": 1.969323, "low": 1.882569, "close": 1.925946, "volume": 65930262}, "trend_line": 2.210224, "activity_lines": {"activity_5": 2.000555, "activity_10": 2.021376, "activity_20": 2.077848, "activity_30": 2.139809}, "trend_signal": 0, "fair_value": 2.263677, "relative_strength": -25.283934, "rate_of_change": -0.4500463018012662, "market_dynamics": -0.604915, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.908595, "high": 1.951972, "low": 1.873893, "close": 1.882569, "volume": 90062901}, "trend_line": 2.198235, "activity_lines": {"activity_5": 1.952551, "activity_10": 1.992352, "activity_20": 2.053681, "activity_30": 2.11867}, "trend_signal": 0, "fair_value": 2.257703, "relative_strength": -27.156746, "rate_of_change": -0.5424337080766587, "market_dynamics": -0.530053, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.865218, "high": 1.878231, "low": 1.774126, "close": 1.830516, "volume": 120855846}, "trend_line": 2.183138, "activity_lines": {"activity_5": 1.902233, "activity_10": 1.958755, "activity_20": 2.026746, "activity_30": 2.094947}, "trend_signal": 0, "fair_value": 2.251637, "relative_strength": -29.619945, "rate_of_change": -0.6867782561918956, "market_dynamics": -0.592589, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.813165, "high": 1.830516, "low": 1.778463, "close": 1.80449, "volume": 96323735}, "trend_line": 2.167723, "activity_lines": {"activity_5": 1.855386, "activity_10": 1.925157, "activity_20": 1.999687, "activity_30": 2.070518}, "trend_signal": 0, "fair_value": 2.24661, "relative_strength": -30.265658, "rate_of_change": -0.7060937054826564, "market_dynamics": -0.669415, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.821841, "high": 1.839191, "low": 1.743762, "close": 1.778463, "volume": 123829237}, "trend_line": 2.148693, "activity_lines": {"activity_5": 1.819527, "activity_10": 1.891086, "activity_20": 1.972421, "activity_30": 2.045404}, "trend_signal": 0, "fair_value": 2.241464, "relative_strength": -30.466993, "rate_of_change": -0.8778796921931391, "market_dynamics": -0.601709, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.787139, "high": 1.813165, "low": 1.752437, "close": 1.795814, "volume": 79857163}, "trend_line": 2.129141, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.863956, "activity_20": 1.948998, "activity_30": 2.022638}, "trend_signal": 0, "fair_value": 2.236767, "relative_strength": -30.384775, "rate_of_change": -0.9099485128866717, "market_dynamics": -0.665224, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.787139, "high": 1.882569, "low": 1.778463, "close": 1.865218, "volume": 89440256}, "trend_line": 2.112178, "activity_lines": {"activity_5": 1.818949, "activity_10": 1.853545, "activity_20": 1.934167, "activity_30": 2.00561}, "trend_signal": 0, "fair_value": 2.232371, "relative_strength": -27.68982, "rate_of_change": -0.7967062773202931, "market_dynamics": -0.669785, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.865218, "high": 1.908595, "low": 1.813165, "close": 1.830516, "volume": 90255853}, "trend_line": 2.091936, "activity_lines": {"activity_5": 1.824154, "activity_10": 1.841242, "activity_20": 1.917725, "activity_30": 1.987439}, "trend_signal": 0, "fair_value": 2.228717, "relative_strength": -26.847425, "rate_of_change": -0.9583472605055109, "market_dynamics": -0.660016, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.847867, "high": 1.865218, "low": 1.813165, "close": 1.830516, "volume": 64539450}, "trend_line": 2.071982, "activity_lines": {"activity_5": 1.829359, "activity_10": 1.832251, "activity_20": 1.902811, "activity_30": 1.970573}, "trend_signal": 0, "fair_value": 2.225159, "relative_strength": -25.492901, "rate_of_change": -0.9538532727578571, "market_dynamics": -0.691578, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.830516, "high": 1.839191, "low": 1.778463, "close": 1.795814, "volume": 135813957}, "trend_line": 2.05145, "activity_lines": {"activity_5": 1.821262, "activity_10": 1.821841, "activity_20": 1.886452, "activity_30": 1.952756}, "trend_signal": 0, "fair_value": 2.221138, "relative_strength": -24.613985, "rate_of_change": -0.9909352494375054, "market_dynamics": -0.552176, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.752437, "high": 1.977998, "low": 1.752437, "close": 1.969323, "volume": 145342211}, "trend_line": 2.036991, "activity_lines": {"activity_5": 1.869845, "activity_10": 1.846447, "activity_20": 1.888394, "activity_30": 1.947457}, "trend_signal": 0, "fair_value": 2.218711, "relative_strength": -16.71911, "rate_of_change": -0.7048185429817934, "market_dynamics": -0.10945, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.986674, "high": 2.142832, "low": 1.951972, "close": 2.073428, "volume": 176651716}, "trend_line": 2.028027, "activity_lines": {"activity_5": 1.941561, "activity_10": 1.889193, "activity_20": 1.901076, "activity_30": 1.949808}, "trend_signal": 0, "fair_value": 2.216614, "relative_strength": -15.049649, "rate_of_change": -0.44006085446622956, "market_dynamics": 0.425333, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.082104, "high": 2.116805, "low": 2.0127, "close": 2.082104, "volume": 156759890}, "trend_line": 2.01993, "activity_lines": {"activity_5": 2.00229, "activity_10": 1.930047, "activity_20": 1.914957, "activity_30": 1.953297}, "trend_signal": 0, "fair_value": 2.214379, "relative_strength": -15.240491, "rate_of_change": -0.39925503950390206, "market_dynamics": 0.981571, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.073428, "high": 2.099454, "low": 1.951972, "close": 1.969323, "volume": 117428286}, "trend_line": 2.009519, "activity_lines": {"activity_5": 2.008652, "activity_10": 1.94582, "activity_20": 1.918138, "activity_30": 1.950032}, "trend_signal": 0, "fair_value": 2.211856, "relative_strength": -19.471477, "rate_of_change": -0.5154139004816972, "market_dynamics": 1.322216, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.986674, "high": 2.047402, "low": 1.960647, "close": 2.021376, "volume": 84376899}, "trend_line": 2.00229, "activity_lines": {"activity_5": 2.023111, "activity_10": 1.968061, "activity_20": 1.926607, "activity_30": 1.950797}, "trend_signal": 0, "fair_value": 2.210294, "relative_strength": -13.251748, "rate_of_change": -0.3597378278085528, "market_dynamics": 1.241862, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.021376, "high": 2.064753, "low": 1.960647, "close": 2.004025, "volume": 206570940}, "trend_line": 1.995349, "activity_lines": {"activity_5": 2.016749, "activity_10": 1.982731, "activity_20": 1.933258, "activity_30": 1.950909}, "trend_signal": 0, "fair_value": 2.208861, "relative_strength": -16.728999, "rate_of_change": -0.34665308222085034, "market_dynamics": 1.197963, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0127, "high": 2.10813, "low": 1.995349, "close": 1.995349, "volume": 105442296}, "trend_line": 1.987831, "activity_lines": {"activity_5": 2.005182, "activity_10": 1.992037, "activity_20": 1.939166, "activity_30": 1.950909}, "trend_signal": 0, "fair_value": 2.207566, "relative_strength": -17.663502, "rate_of_change": -0.3767761930369141, "market_dynamics": 1.035609, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.004025, "high": 2.090779, "low": 1.986674, "close": 2.082104, "volume": 140603820}, "trend_line": 1.985517, "activity_lines": {"activity_5": 2.027738, "activity_10": 2.014751, "activity_20": 1.953873, "activity_30": 1.956991}, "trend_signal": 0, "fair_value": 2.207502, "relative_strength": -14.025255, "rate_of_change": -0.11640828621748668, "market_dynamics": 1.0833, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.073428, "high": 2.22091, "low": 2.06909, "close": 2.142832, "volume": 265157932}, "trend_line": 1.982915, "activity_lines": {"activity_5": 2.070537, "activity_10": 2.043932, "activity_20": 1.974033, "activity_30": 1.96714}, "trend_signal": 0, "fair_value": 2.208021, "relative_strength": -11.267287, "rate_of_change": -0.13104899127028344, "market_dynamics": 1.255107, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.125481, "high": 2.134156, "low": 1.986674, "close": 2.004025, "volume": 104748619}, "trend_line": 1.97742, "activity_lines": {"activity_5": 2.055499, "activity_10": 2.042197, "activity_20": 1.980766, "activity_30": 1.968502}, "trend_signal": 0, "fair_value": 2.207408, "relative_strength": -17.402416, "rate_of_change": -0.2771172743158445, "market_dynamics": 1.089943, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0127, "high": 2.030051, "low": 1.969323, "close": 1.977998, "volume": 77310612}, "trend_line": 1.971926, "activity_lines": {"activity_5": 2.032943, "activity_10": 2.031944, "activity_20": 1.984939, "activity_30": 1.968539}, "trend_signal": 0, "fair_value": 2.207449, "relative_strength": -18.614366, "rate_of_change": -0.2778367772147489, "market_dynamics": 0.92072, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.969323, "high": 1.986674, "low": 1.934621, "close": 1.951972, "volume": 99620841}, "trend_line": 1.965274, "activity_lines": {"activity_5": 2.003446, "activity_10": 2.016801, "activity_20": 1.986385, "activity_30": 1.967252}, "trend_signal": 1, "fair_value": 2.205683, "relative_strength": -18.313465, "rate_of_change": -0.33733517383512884, "market_dynamics": 0.645704, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.986674, "high": 1.995349, "low": 1.856542, "close": 1.865218, "volume": 92267100}, "trend_line": 1.957756, "activity_lines": {"activity_5": 1.947924, "activity_10": 1.988094, "activity_20": 1.979238, "activity_30": 1.960797}, "trend_signal": 0, "fair_value": 2.202107, "relative_strength": -20.134628, "rate_of_change": -0.38254207810208213, "market_dynamics": 0.156877, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.891244, "high": 1.951972, "low": 1.856542, "close": 1.882569, "volume": 119454644}, "trend_line": 1.952551, "activity_lines": {"activity_5": 1.912644, "activity_10": 1.966484, "activity_20": 1.973578, "activity_30": 1.955946}, "trend_signal": 0, "fair_value": 2.199027, "relative_strength": -22.315755, "rate_of_change": -0.265865613488102, "market_dynamics": -0.095063, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.856542, "high": 1.943297, "low": 1.856542, "close": 1.91727, "volume": 110822493}, "trend_line": 1.950237, "activity_lines": {"activity_5": 1.906281, "activity_10": 1.952761, "activity_20": 1.970852, "activity_30": 1.95367}, "trend_signal": 0, "fair_value": 2.196556, "relative_strength": -18.483481, "rate_of_change": -0.11851162914566264, "market_dynamics": -0.278402, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.91727, "high": 1.934621, "low": 1.856542, "close": 1.899919, "volume": 82693555}, "trend_line": 1.946189, "activity_lines": {"activity_5": 1.899919, "activity_10": 1.937776, "activity_20": 1.965812, "activity_30": 1.950424}, "trend_signal": 0, "fair_value": 2.194505, "relative_strength": -19.832453, "rate_of_change": -0.20756451651773872, "market_dynamics": -0.518027, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.908595, "high": 1.91727, "low": 1.778463, "close": 1.839191, "volume": 93554231}, "trend_line": 1.937224, "activity_lines": {"activity_5": 1.87852, "activity_10": 1.913642, "activity_20": 1.954492, "activity_30": 1.943521}, "trend_signal": 0, "fair_value": 2.192691, "relative_strength": -22.502291, "rate_of_change": -0.46064385319205325, "market_dynamics": -0.641086, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.847867, "high": 2.073428, "low": 1.821841, "close": 1.986674, "volume": 209422863}, "trend_line": 1.936356, "activity_lines": {"activity_5": 1.9138, "activity_10": 1.919163, "activity_20": 1.957343, "activity_30": 1.946711}, "trend_signal": 0, "fair_value": 2.191871, "relative_strength": -16.202811, "rate_of_change": -0.04480638274149457, "market_dynamics": -0.493603, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.986674, "high": 2.030051, "low": 1.856542, "close": 1.856542, "volume": 142673784}, "trend_line": 1.928259, "activity_lines": {"activity_5": 1.897606, "activity_10": 1.902759, "activity_20": 1.947056, "activity_30": 1.941562}, "trend_signal": 0, "fair_value": 2.190217, "relative_strength": -20.427319, "rate_of_change": -0.4181565786456633, "market_dynamics": -0.492524, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.865218, "high": 1.873893, "low": 1.743762, "close": 1.787139, "volume": 150116410}, "trend_line": 1.921608, "activity_lines": {"activity_5": 1.860012, "activity_10": 1.878941, "activity_20": 1.930036, "activity_30": 1.932457}, "trend_signal": 0, "fair_value": 2.18792, "relative_strength": -21.111778, "rate_of_change": -0.34492254411881196, "market_dynamics": -0.455123, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.810617, "high": 1.819808, "low": 1.709516, "close": 1.718707, "volume": 178265168}, "trend_line": 1.9147, "activity_lines": {"activity_5": 1.808284, "activity_10": 1.846624, "activity_20": 1.906539, "activity_30": 1.919367}, "trend_signal": 0, "fair_value": 2.184883, "relative_strength": -23.749372, "rate_of_change": -0.35949059329477784, "market_dynamics": -0.397048, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.727898, "high": 1.737089, "low": 1.617607, "close": 1.626798, "volume": 203742565}, "trend_line": 1.906174, "activity_lines": {"activity_5": 1.738, "activity_10": 1.802311, "activity_20": 1.875483, "activity_30": 1.900792}, "trend_signal": 0, "fair_value": 2.182312, "relative_strength": -26.531845, "rate_of_change": -0.4452916906042739, "market_dynamics": -0.667538, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.677348, "high": 1.718707, "low": 1.626798, "close": 1.635989, "volume": 214846503}, "trend_line": 1.89969, "activity_lines": {"activity_5": 1.684939, "activity_10": 1.765581, "activity_20": 1.847429, "activity_30": 1.883361}, "trend_signal": 0, "fair_value": 2.178996, "relative_strength": -23.76155, "rate_of_change": -0.3401578239971762, "market_dynamics": -0.741508, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64518, "high": 1.709516, "low": 1.626798, "close": 1.635989, "volume": 219253418}, "trend_line": 1.894074, "activity_lines": {"activity_5": 1.655257, "activity_10": 1.733019, "activity_20": 1.821499, "activity_30": 1.866348}, "trend_signal": 0, "fair_value": 2.176082, "relative_strength": -25.092405, "rate_of_change": -0.2956271812769486, "market_dynamics": -0.789113, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64518, "high": 1.691134, "low": 1.640584, "close": 1.64518, "volume": 168880506}, "trend_line": 1.889631, "activity_lines": {"activity_5": 1.643342, "activity_10": 1.706611, "activity_20": 1.798032, "activity_30": 1.85029}, "trend_signal": 0, "fair_value": 2.172724, "relative_strength": -25.121561, "rate_of_change": -0.23457372837597554, "market_dynamics": -0.885407, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.668157, "high": 1.737089, "low": 1.654371, "close": 1.700325, "volume": 303986395}, "trend_line": 1.886448, "activity_lines": {"activity_5": 1.659273, "activity_10": 1.695177, "activity_20": 1.781608, "activity_30": 1.838077}, "trend_signal": 0, "fair_value": 2.170022, "relative_strength": -21.043888, "rate_of_change": -0.16844558540795307, "market_dynamics": -0.794644, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.691134, "high": 1.718707, "low": 1.654371, "close": 1.691134, "volume": 190274412}, "trend_line": 1.880645, "activity_lines": {"activity_5": 1.673365, "activity_10": 1.685701, "activity_20": 1.765755, "activity_30": 1.825476}, "trend_signal": 0, "fair_value": 2.166557, "relative_strength": -20.604602, "rate_of_change": -0.3076151582232854, "market_dynamics": -0.735055, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.718707, "high": 1.764662, "low": 1.681944, "close": 1.74628, "volume": 119872557}, "trend_line": 1.877837, "activity_lines": {"activity_5": 1.701551, "activity_10": 1.688943, "activity_20": 1.756603, "activity_30": 1.816807}, "trend_signal": 0, "fair_value": 2.163296, "relative_strength": -18.499633, "rate_of_change": -0.14931047592713784, "market_dynamics": -0.633956, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.74628, "high": 1.773853, "low": 1.727898, "close": 1.764662, "volume": 53228805}, "trend_line": 1.875642, "activity_lines": {"activity_5": 1.728511, "activity_10": 1.699898, "activity_20": 1.750801, "activity_30": 1.809506}, "trend_signal": 0, "fair_value": 2.159751, "relative_strength": -15.614876, "rate_of_change": -0.11688980459965094, "market_dynamics": -0.455379, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.764662, "high": 1.957672, "low": 1.718707, "close": 1.902526, "volume": 146655443}, "trend_line": 1.879199, "activity_lines": {"activity_5": 1.792847, "activity_10": 1.73759, "activity_20": 1.759929, "activity_30": 1.81124}, "trend_signal": 0, "fair_value": 2.158244, "relative_strength": -7.606643, "rate_of_change": 0.18964173333717374, "market_dynamics": -0.17016, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.902526, "high": 2.058772, "low": 1.893335, "close": 2.049581, "volume": 109479825}, "trend_line": 1.881874, "activity_lines": {"activity_5": 1.889046, "activity_10": 1.799922, "activity_20": 1.783546, "activity_30": 1.822233}, "trend_signal": 0, "fair_value": 2.158333, "relative_strength": 3.169835, "rate_of_change": 0.14234788332688464, "market_dynamics": 0.227032, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.049581, "high": 2.1323, "low": 1.976054, "close": 2.113918, "volume": 162429105}, "trend_line": 1.883224, "activity_lines": {"activity_5": 1.983406, "activity_10": 1.867935, "activity_20": 1.812949, "activity_30": 1.837203}, "trend_signal": 0, "fair_value": 2.157629, "relative_strength": 9.21531, "rate_of_change": 0.07173700258359286, "market_dynamics": 0.637389, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.141491, "high": 2.207976, "low": 2.115204, "close": 2.189422, "volume": 155885519}, "trend_line": 1.886801, "activity_lines": {"activity_5": 2.074749, "activity_10": 1.940819, "activity_20": 1.848772, "activity_30": 1.856958}, "trend_signal": 0, "fair_value": 2.156606, "relative_strength": 12.720017, "rate_of_change": 0.18994023015849104, "market_dynamics": 1.051995, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.152313, "high": 2.189422, "low": 2.087372, "close": 2.115204, "volume": 136662627}, "trend_line": 1.891664, "activity_lines": {"activity_5": 2.11181, "activity_10": 1.990147, "activity_20": 1.875983, "activity_30": 1.871694}, "trend_signal": 0, "fair_value": 2.153651, "relative_strength": 10.75143, "rate_of_change": 0.2577378324476223, "market_dynamics": 1.139529, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.143036, "high": 2.291471, "low": 2.133758, "close": 2.143036, "volume": 158112997}, "trend_line": 1.895719, "activity_lines": {"activity_5": 2.134779, "activity_10": 2.035822, "activity_20": 1.904737, "activity_30": 1.887911}, "trend_signal": 0, "fair_value": 2.151729, "relative_strength": 23.288281, "rate_of_change": 0.2143615356638346, "market_dynamics": 1.169983, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.003877, "high": 2.152313, "low": 1.985323, "close": 2.087372, "volume": 166936970}, "trend_line": 1.898498, "activity_lines": {"activity_5": 2.123159, "activity_10": 2.062324, "activity_20": 1.927114, "activity_30": 1.900276}, "trend_signal": 1, "fair_value": 2.14955, "relative_strength": 13.72416, "rate_of_change": 0.14659345609766464, "market_dynamics": 1.139653, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.105927, "high": 2.235808, "low": 2.09665, "close": 2.22653, "volume": 178925618}, "trend_line": 1.906204, "activity_lines": {"activity_5": 2.155405, "activity_10": 2.107091, "activity_20": 1.961852, "activity_30": 1.921439}, "trend_signal": 1, "fair_value": 2.148664, "relative_strength": 22.926452, "rate_of_change": 0.4058998218591745, "market_dynamics": 1.132596, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.22653, "high": 2.310025, "low": 2.189422, "close": 2.291471, "volume": 245920979}, "trend_line": 1.913182, "activity_lines": {"activity_5": 2.201791, "activity_10": 2.15393, "activity_20": 2.00093, "activity_30": 1.946295}, "trend_signal": 1, "fair_value": 2.148747, "relative_strength": 20.854425, "rate_of_change": 0.366067850030738, "market_dynamics": 1.265967, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.291471, "high": 2.399087, "low": 2.272917, "close": 2.310025, "volume": 203258118}, "trend_line": 1.918756, "activity_lines": {"activity_5": 2.247559, "activity_10": 2.194231, "activity_20": 2.040324, "activity_30": 1.971898}, "trend_signal": 1, "fair_value": 2.150405, "relative_strength": 18.433676, "rate_of_change": 0.2913470856405699, "market_dynamics": 1.343642, "expectation": {"probability": 37.591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.310025, "high": 2.444545, "low": 2.263639, "close": 2.347134, "volume": 137951633}, "trend_line": 1.930193, "activity_lines": {"activity_5": 2.292708, "activity_10": 2.231363, "activity_20": 2.081092, "activity_30": 1.999535}, "trend_signal": 1, "fair_value": 2.151095, "relative_strength": 20.686566, "rate_of_change": 0.5960632826685698, "market_dynamics": 1.395459, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.319303, "high": 2.374966, "low": 2.291471, "close": 2.365689, "volume": 103259206}, "trend_line": 1.943116, "activity_lines": {"activity_5": 2.330435, "activity_10": 2.263785, "activity_20": 2.120961, "activity_30": 2.027632}, "trend_signal": 1, "fair_value": 2.152106, "relative_strength": 15.550071, "rate_of_change": 0.6695185403739428, "market_dynamics": 1.368175, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.367309, "high": 2.404736, "low": 2.292453, "close": 2.357952, "volume": 102356498}, "trend_line": 1.956648, "activity_lines": {"activity_5": 2.347029, "activity_10": 2.289052, "activity_20": 2.157013, "activity_30": 2.054396}, "trend_signal": 1, "fair_value": 2.152364, "relative_strength": 17.994333, "rate_of_change": 0.6964072139800134, "market_dynamics": 1.252843, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.367309, "high": 2.376665, "low": 2.273739, "close": 2.283096, "volume": 93653129}, "trend_line": 1.970577, "activity_lines": {"activity_5": 2.32991, "activity_10": 2.296273, "activity_20": 2.182453, "activity_30": 2.075457}, "trend_signal": 1, "fair_value": 2.152493, "relative_strength": 12.146196, "rate_of_change": 0.7118807266304455, "market_dynamics": 1.0278, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.30181, "high": 2.348595, "low": 2.264382, "close": 2.329881, "volume": 114558274}, "trend_line": 1.985488, "activity_lines": {"activity_5": 2.328944, "activity_10": 2.310296, "activity_20": 2.209268, "activity_30": 2.098638}, "trend_signal": 1, "fair_value": 2.154027, "relative_strength": 12.382542, "rate_of_change": 0.7566819261566483, "market_dynamics": 0.8514, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.320524, "high": 2.357952, "low": 2.259704, "close": 2.283096, "volume": 182344639}, "trend_line": 1.997682, "activity_lines": {"activity_5": 2.311059, "activity_10": 2.31191, "activity_20": 2.228323, "activity_30": 2.117838}, "trend_signal": 1, "fair_value": 2.156165, "relative_strength": 10.269963, "rate_of_change": 0.614156318245189, "market_dynamics": 0.683587, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.30181, "high": 2.320524, "low": 2.226954, "close": 2.236311, "volume": 142170797}, "trend_line": 2.008895, "activity_lines": {"activity_5": 2.281848, "activity_10": 2.302472, "activity_20": 2.239884, "activity_30": 2.133233}, "trend_signal": 1, "fair_value": 2.1576, "relative_strength": 7.940652, "rate_of_change": 0.5613005473343564, "market_dynamics": 0.356259, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.245668, "high": 2.292453, "low": 2.152099, "close": 2.20824, "volume": 211560291}, "trend_line": 2.021197, "activity_lines": {"activity_5": 2.251906, "activity_10": 2.285221, "activity_20": 2.246219, "activity_30": 2.146094}, "trend_signal": 1, "fair_value": 2.158907, "relative_strength": 2.849473, "rate_of_change": 0.6123764557132172, "market_dynamics": 0.20692, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.198883, "high": 2.348595, "low": 2.198883, "close": 2.311167, "volume": 119309933}, "trend_line": 2.032013, "activity_lines": {"activity_5": 2.266253, "activity_10": 2.287017, "activity_20": 2.259895, "activity_30": 2.164802}, "trend_signal": 1, "fair_value": 2.16027, "relative_strength": 5.604932, "rate_of_change": 0.5351284412157825, "market_dynamics": -0.012149, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.273739, "high": 2.283096, "low": 2.170813, "close": 2.198883, "volume": 158162873}, "trend_line": 2.043425, "activity_lines": {"activity_5": 2.241301, "activity_10": 2.268039, "activity_20": 2.260187, "activity_30": 2.175568}, "trend_signal": 1, "fair_value": 2.161065, "relative_strength": 0.666337, "rate_of_change": 0.561610580247271, "market_dynamics": -0.255094, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.20824, "high": 2.283096, "low": 2.170813, "close": 2.198883, "volume": 202122684}, "trend_line": 2.057149, "activity_lines": {"activity_5": 2.225083, "activity_10": 2.251083, "activity_20": 2.258412, "activity_30": 2.185598}, "trend_signal": 1, "fair_value": 2.16206, "relative_strength": -0.039106, "rate_of_change": 0.6716175049243229, "market_dynamics": -0.258424, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.217597, "high": 2.283096, "low": 2.180169, "close": 2.236311, "volume": 100125837}, "trend_line": 2.074403, "activity_lines": {"activity_5": 2.226954, "activity_10": 2.243626, "activity_20": 2.25879, "activity_30": 2.197156}, "trend_signal": 1, "fair_value": 2.162241, "relative_strength": 0.084955, "rate_of_change": 0.8387336065593852, "market_dynamics": -0.44335, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.198883, "high": 2.20824, "low": 2.011744, "close": 2.039815, "volume": 201108393}, "trend_line": 2.08817, "activity_lines": {"activity_5": 2.163327, "activity_10": 2.202796, "activity_20": 2.239564, "activity_30": 2.194925}, "trend_signal": 1, "fair_value": 2.161463, "relative_strength": -6.383625, "rate_of_change": 0.6636608219328471, "market_dynamics": -0.537416, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0866, "high": 2.152099, "low": 2.049172, "close": 2.114671, "volume": 124188695}, "trend_line": 2.104126, "activity_lines": {"activity_5": 2.13588, "activity_10": 2.18136, "activity_20": 2.227821, "activity_30": 2.196635}, "trend_signal": 1, "fair_value": 2.160162, "relative_strength": -5.083155, "rate_of_change": 0.7641140328613131, "market_dynamics": -0.668461, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.117443, "high": 2.145802, "low": 2.051273, "close": 2.070179, "volume": 110751137}, "trend_line": 2.118599, "activity_lines": {"activity_5": 2.106702, "activity_10": 2.154897, "activity_20": 2.212196, "activity_30": 2.194444}, "trend_signal": 0, "fair_value": 2.158425, "relative_strength": -7.694982, "rate_of_change": 0.687839036255442, "market_dynamics": -0.897671, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.070179, "high": 2.117443, "low": 2.032367, "close": 2.10799, "volume": 88993755}, "trend_line": 2.134026, "activity_lines": {"activity_5": 2.098708, "activity_10": 2.140031, "activity_20": 2.200387, "activity_30": 2.19376}, "trend_signal": 0, "fair_value": 2.156729, "relative_strength": -6.030849, "rate_of_change": 0.7281698896298854, "market_dynamics": -0.996831, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.098538, "high": 2.145802, "low": 2.060726, "close": 2.117443, "volume": 136501177}, "trend_line": 2.14793, "activity_lines": {"activity_5": 2.099925, "activity_10": 2.130067, "activity_20": 2.189645, "activity_30": 2.19269}, "trend_signal": 0, "fair_value": 2.155596, "relative_strength": -5.438283, "rate_of_change": 0.6515384536083506, "market_dynamics": -1.06905, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.079632, "high": 2.136349, "low": 1.994556, "close": 2.10799, "volume": 157116632}, "trend_line": 2.161825, "activity_lines": {"activity_5": 2.105915, "activity_10": 2.120545, "activity_20": 2.177859, "activity_30": 2.190113}, "trend_signal": 0, "fair_value": 2.154051, "relative_strength": -5.902493, "rate_of_change": 0.6469019008999254, "market_dynamics": -1.034585, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.098538, "high": 2.183613, "low": 2.051273, "close": 2.174161, "volume": 253777476}, "trend_line": 2.176088, "activity_lines": {"activity_5": 2.129417, "activity_10": 2.124878, "activity_20": 2.17294, "activity_30": 2.190909}, "trend_signal": 0, "fair_value": 2.153784, "relative_strength": -4.288975, "rate_of_change": 0.6597666323592399, "market_dynamics": -0.797671, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.193066, "high": 2.268689, "low": 2.145802, "close": 2.174161, "volume": 219354276}, "trend_line": 2.189738, "activity_lines": {"activity_5": 2.148953, "activity_10": 2.131701, "activity_20": 2.16858, "activity_30": 2.190785}, "trend_signal": 0, "fair_value": 2.153265, "relative_strength": -5.310736, "rate_of_change": 0.6272724264827599, "market_dynamics": -0.519237, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.155255, "high": 2.211972, "low": 2.145802, "close": 2.174161, "volume": 194326869}, "trend_line": 2.198792, "activity_lines": {"activity_5": 2.161557, "activity_10": 2.138974, "activity_20": 2.164866, "activity_30": 2.18978}, "trend_signal": 0, "fair_value": 2.152998, "relative_strength": -4.828869, "rate_of_change": 0.4134741233882727, "market_dynamics": -0.304346, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.193066, "high": 2.202519, "low": 2.051273, "close": 2.051273, "volume": 228533888}, "trend_line": 2.198849, "activity_lines": {"activity_5": 2.128787, "activity_10": 2.124353, "activity_20": 2.150273, "activity_30": 2.180263}, "trend_signal": 0, "fair_value": 2.151641, "relative_strength": -10.842123, "rate_of_change": 0.002592332517126392, "market_dynamics": -0.219786, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.079632, "high": 2.089085, "low": 1.994556, "close": 1.994556, "volume": 234440772}, "trend_line": 2.19487, "activity_lines": {"activity_5": 2.081523, "activity_10": 2.102784, "activity_20": 2.131775, "activity_30": 2.167082}, "trend_signal": 0, "fair_value": 2.150674, "relative_strength": -10.93617, "rate_of_change": -0.18095831046152677, "market_dynamics": -0.379538, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.013462, "high": 2.145802, "low": 1.985103, "close": 2.126896, "volume": 154278036}, "trend_line": 2.192786, "activity_lines": {"activity_5": 2.085934, "activity_10": 2.1061, "activity_20": 2.127611, "activity_30": 2.162697}, "trend_signal": 0, "fair_value": 2.149552, "relative_strength": -6.535038, "rate_of_change": -0.09494867577578511, "market_dynamics": -0.468015, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.145802, "high": 2.164708, "low": 2.060726, "close": 2.070179, "volume": 265116878}, "trend_line": 2.191285, "activity_lines": {"activity_5": 2.07459, "activity_10": 2.098881, "activity_20": 2.11879, "activity_30": 2.154787}, "trend_signal": 0, "fair_value": 2.148116, "relative_strength": -10.576564, "rate_of_change": -0.06845173217996434, "market_dynamics": -0.483105, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.117443, "high": 2.230878, "low": 2.060726, "close": 2.183613, "volume": 370138098}, "trend_line": 2.192638, "activity_lines": {"activity_5": 2.10799, "activity_10": 2.112287, "activity_20": 2.122009, "activity_30": 2.154292}, "trend_signal": 0, "fair_value": 2.145851, "relative_strength": -6.286809, "rate_of_change": 0.06174459278459614, "market_dynamics": -0.220075, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.230878, "high": 2.306501, "low": 2.211972, "close": 2.297048, "volume": 149593689}, "trend_line": 2.199627, "activity_lines": {"activity_5": 2.178572, "activity_10": 2.144943, "activity_20": 2.136504, "activity_30": 2.161028}, "trend_signal": 0, "fair_value": 2.145568, "relative_strength": 0.076594, "rate_of_change": 0.31874846645911964, "market_dynamics": 0.166489, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.306501, "high": 2.448199, "low": 2.297048, "close": 2.410482, "volume": 123944665}, "trend_line": 2.205759, "activity_lines": {"activity_5": 2.27058, "activity_10": 2.194957, "activity_20": 2.161514, "activity_30": 2.174632}, "trend_signal": 0, "fair_value": 2.146615, "relative_strength": 4.706962, "rate_of_change": 0.27877453768298105, "market_dynamics": 0.481586, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.401029, "high": 2.429388, "low": 2.287595, "close": 2.344312, "volume": 241295253}, "trend_line": 2.20752, "activity_lines": {"activity_5": 2.312802, "activity_10": 2.22744, "activity_20": 2.179259, "activity_30": 2.18357}, "trend_signal": 0, "fair_value": 2.147036, "relative_strength": 3.63505, "rate_of_change": 0.07983646445509793, "market_dynamics": 0.806756, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.363218, "high": 2.419935, "low": 2.344312, "close": 2.401029, "volume": 93890623}, "trend_line": 2.210553, "activity_lines": {"activity_5": 2.359437, "activity_10": 2.267142, "activity_20": 2.202247, "activity_30": 2.196055}, "trend_signal": 0, "fair_value": 2.146868, "relative_strength": 2.116169, "rate_of_change": 0.13739399869536137, "market_dynamics": 0.861173, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.410482, "high": 2.486105, "low": 2.315954, "close": 2.325406, "volume": 154193090}, "trend_line": 2.209829, "activity_lines": {"activity_5": 2.358806, "activity_10": 2.28897, "activity_20": 2.217071, "activity_30": 2.203465}, "trend_signal": 0, "fair_value": 2.147118, "relative_strength": -1.477635, "rate_of_change": -0.03275198558912394, "market_dynamics": 0.833212, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.353765, "high": 2.416721, "low": 2.259236, "close": 2.410482, "volume": 175925213}, "trend_line": 2.211322, "activity_lines": {"activity_5": 2.377082, "activity_10": 2.323516, "activity_20": 2.239394, "activity_30": 2.21641}, "trend_signal": 1, "fair_value": 2.148717, "relative_strength": 2.471797, "rate_of_change": 0.06756178871758704, "market_dynamics": 0.848936, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.419935, "high": 2.457747, "low": 2.344312, "close": 2.353765, "volume": 172015667}, "trend_line": 2.211183, "activity_lines": {"activity_5": 2.368889, "activity_10": 2.341218, "activity_20": 2.255487, "activity_30": 2.2256}, "trend_signal": 1, "fair_value": 2.148956, "relative_strength": -0.281581, "rate_of_change": -0.00628583263766603, "market_dynamics": 0.712964, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.28, "close": 2.43, "volume": 131647538}, "trend_line": 2.216079, "activity_lines": {"activity_5": 2.38989, "activity_10": 2.366251, "activity_20": 2.277345, "activity_30": 2.239717}, "trend_signal": 1, "fair_value": 2.15016, "relative_strength": 1.163245, "rate_of_change": 0.22141993674879065, "market_dynamics": 0.687393, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.503, "low": 2.38, "close": 2.47, "volume": 89925721}, "trend_line": 2.22075, "activity_lines": {"activity_5": 2.418511, "activity_10": 2.393045, "activity_20": 2.301511, "activity_30": 2.256099}, "trend_signal": 1, "fair_value": 2.151673, "relative_strength": 3.425826, "rate_of_change": 0.21077768436953953, "market_dynamics": 0.690388, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.45, "close": 2.56, "volume": 131187737}, "trend_line": 2.22998, "activity_lines": {"activity_5": 2.472534, "activity_10": 2.428933, "activity_20": 2.332345, "activity_30": 2.277986}, "trend_signal": 1, "fair_value": 2.153763, "relative_strength": 5.027291, "rate_of_change": 0.4156253517955678, "market_dynamics": 0.742504, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.54, "close": 2.59, "volume": 79241338}, "trend_line": 2.24177, "activity_lines": {"activity_5": 2.520918, "activity_10": 2.463433, "activity_20": 2.363883, "activity_30": 2.301213}, "trend_signal": 1, "fair_value": 2.156626, "relative_strength": 6.062123, "rate_of_change": 0.5287042933120463, "market_dynamics": 0.87224, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.81, "low": 2.57, "close": 2.78, "volume": 113708064}, "trend_line": 2.260829, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.527152, "activity_20": 2.411266, "activity_30": 2.335938}, "trend_signal": 1, "fair_value": 2.160444, "relative_strength": 13.443431, "rate_of_change": 0.8501764230942686, "market_dynamics": 1.022663, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.75, "close": 2.78, "volume": 145568137}, "trend_line": 2.276456, "activity_lines": {"activity_5": 2.692, "activity_10": 2.584152, "activity_20": 2.455449, "activity_30": 2.369433}, "trend_signal": 1, "fair_value": 2.165001, "relative_strength": 12.290233, "rate_of_change": 0.6912066326113047, "market_dynamics": 1.207017, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.81, "close": 2.94, "volume": 161765598}, "trend_line": 2.30116, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.662321, "activity_20": 2.511986, "activity_30": 2.412242}, "trend_signal": 1, "fair_value": 2.170953, "relative_strength": 18.090675, "rate_of_change": 1.0851955847158845, "market_dynamics": 1.303842, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.23, "low": 2.88246, "close": 3.11, "volume": 122091994}, "trend_line": 2.331531, "activity_lines": {"activity_5": 2.92, "activity_10": 2.7616, "activity_20": 2.581066, "activity_30": 2.464425}, "trend_signal": 1, "fair_value": 2.177573, "relative_strength": 25.430835, "rate_of_change": 1.319812616245726, "market_dynamics": 1.353899, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.0, "close": 3.07, "volume": 80653572}, "trend_line": 2.35932, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.839341, "activity_20": 2.64188, "activity_30": 2.512069}, "trend_signal": 1, "fair_value": 2.183778, "relative_strength": 21.489398, "rate_of_change": 1.191877783310616, "market_dynamics": 1.324748, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.07, "close": 3.16, "volume": 97890890}, "trend_line": 2.39666, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.921455, "activity_20": 2.706414, "activity_30": 2.563725}, "trend_signal": 1, "fair_value": 2.190718, "relative_strength": 24.783052, "rate_of_change": 1.5826594103385692, "market_dynamics": 1.292991, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.83, "close": 2.92, "volume": 100143997}, "trend_line": 2.423504, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.945273, "activity_20": 2.742542, "activity_30": 2.597489}, "trend_signal": 1, "fair_value": 2.195802, "relative_strength": 17.186665, "rate_of_change": 1.1200587484248952, "market_dynamics": 1.070634, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.85, "close": 2.86, "volume": 125081525}, "trend_line": 2.449832, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.949273, "activity_20": 2.769178, "activity_30": 2.62565}, "trend_signal": 1, "fair_value": 2.199921, "relative_strength": 16.214764, "rate_of_change": 1.086360905531821, "market_dynamics": 0.904465, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.7, "close": 2.71, "volume": 119847702}, "trend_line": 2.469899, "activity_lines": {"activity_5": 2.876, "activity_10": 2.918909, "activity_20": 2.777768, "activity_30": 2.642435}, "trend_signal": 1, "fair_value": 2.203395, "relative_strength": 11.992836, "rate_of_change": 0.8191173925395725, "market_dynamics": 0.601545, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.75, "close": 2.81, "volume": 131903616}, "trend_line": 2.492984, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.904, "activity_20": 2.793375, "activity_30": 2.664377}, "trend_signal": 1, "fair_value": 2.206506, "relative_strength": 18.42246, "rate_of_change": 0.9346536032445061, "market_dynamics": 0.310865, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.79, "close": 2.93, "volume": 129335670}, "trend_line": 2.520384, "activity_lines": {"activity_5": 2.844, "activity_10": 2.906909, "activity_20": 2.817968, "activity_30": 2.692572}, "trend_signal": 1, "fair_value": 2.210281, "relative_strength": 19.277526, "rate_of_change": 1.0990844706584597, "market_dynamics": 0.185986, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.92, "close": 3.19, "volume": 143849641}, "trend_line": 2.554245, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.954364, "activity_20": 2.864849, "activity_30": 2.735773}, "trend_signal": 1, "fair_value": 2.215194, "relative_strength": 24.870726, "rate_of_change": 1.343485754551684, "market_dynamics": 0.181126, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.02, "close": 3.05, "volume": 120448595}, "trend_line": 2.58344, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.968909, "activity_20": 2.89437, "activity_30": 2.767757}, "trend_signal": 1, "fair_value": 2.219791, "relative_strength": 14.222716, "rate_of_change": 1.1429992032870804, "market_dynamics": 0.20103, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.071008, "high": 3.10092, "low": 2.861621, "close": 2.871592, "volume": 123016398}, "trend_line": 2.606688, "activity_lines": {"activity_5": 2.986531, "activity_10": 2.949017, "activity_20": 2.903809, "activity_30": 2.786347}, "trend_signal": 1, "fair_value": 2.223403, "relative_strength": 7.071345, "rate_of_change": 0.8998854240857214, "market_dynamics": 0.061653, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.911475, "high": 2.941387, "low": 2.831708, "close": 2.891533, "volume": 87449472}, "trend_line": 2.634696, "activity_lines": {"activity_5": 2.960269, "activity_10": 2.937085, "activity_20": 2.912546, "activity_30": 2.804725}, "trend_signal": 1, "fair_value": 2.226667, "relative_strength": 6.871296, "rate_of_change": 1.0744669097337238, "market_dynamics": -0.189103, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.912472, "high": 3.439828, "low": 2.881562, "close": 3.280395, "volume": 223377560}, "trend_line": 2.677558, "activity_lines": {"activity_5": 3.058192, "activity_10": 2.9991, "activity_20": 2.956027, "activity_30": 2.846383}, "trend_signal": 1, "fair_value": 2.232318, "relative_strength": 18.308552, "rate_of_change": 1.626829053522682, "market_dynamics": -0.214115, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.280395, "high": 3.330249, "low": 3.041095, "close": 3.061037, "volume": 121929711}, "trend_line": 2.708696, "activity_lines": {"activity_5": 3.059637, "activity_10": 3.019042, "activity_20": 2.974204, "activity_30": 2.871123}, "trend_signal": 1, "fair_value": 2.236721, "relative_strength": 10.101504, "rate_of_change": 1.1629253222526024, "market_dynamics": -0.311394, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.120862, "high": 3.290365, "low": 3.051066, "close": 3.190657, "volume": 154934596}, "trend_line": 2.746045, "activity_lines": {"activity_5": 3.112885, "activity_10": 3.059988, "activity_20": 3.001721, "activity_30": 2.902217}, "trend_signal": 1, "fair_value": 2.241797, "relative_strength": 13.674551, "rate_of_change": 1.3788553606606224, "market_dynamics": -0.180097, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.290365, "high": 3.319879, "low": 3.140803, "close": 3.200628, "volume": 133508522}, "trend_line": 2.779946, "activity_lines": {"activity_5": 3.16008, "activity_10": 3.096735, "activity_20": 3.026756, "activity_30": 2.931545}, "trend_signal": 1, "fair_value": 2.246989, "relative_strength": 12.216445, "rate_of_change": 1.234539128091482, "market_dynamics": 0.034679, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.180687, "high": 3.290365, "low": 3.090949, "close": 3.110891, "volume": 125070353}, "trend_line": 2.807074, "activity_lines": {"activity_5": 3.155427, "activity_10": 3.108245, "activity_20": 3.040194, "activity_30": 2.952897}, "trend_signal": 1, "fair_value": 2.25055, "relative_strength": 11.707469, "rate_of_change": 0.9758462934172198, "market_dynamics": -0.179821, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.090949, "high": 3.270424, "low": 3.041195, "close": 3.240511, "volume": 131040634}, "trend_line": 2.834741, "activity_lines": {"activity_5": 3.179357, "activity_10": 3.137852, "activity_20": 3.063497, "activity_30": 2.98086}, "trend_signal": 1, "fair_value": 2.254994, "relative_strength": 15.408814, "rate_of_change": 0.98561705177705, "market_dynamics": -0.014731, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.300336, "high": 3.310307, "low": 3.090949, "close": 3.110891, "volume": 120456396}, "trend_line": 2.860294, "activity_lines": {"activity_5": 3.162739, "activity_10": 3.138246, "activity_20": 3.072261, "activity_30": 2.998676}, "trend_signal": 1, "fair_value": 2.258026, "relative_strength": 9.571689, "rate_of_change": 0.9014227402080096, "market_dynamics": -0.092217, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.120862, "high": 3.23, "low": 3.10092, "close": 3.23, "volume": 126151743}, "trend_line": 2.887926, "activity_lines": {"activity_5": 3.1825, "activity_10": 3.161734, "activity_20": 3.090794, "activity_30": 3.022529}, "trend_signal": 1, "fair_value": 2.261927, "relative_strength": 16.067408, "rate_of_change": 0.9660545384495475, "market_dynamics": -0.023029, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.085, "close": 3.1, "volume": 86985739}, "trend_line": 2.913746, "activity_lines": {"activity_5": 3.156306, "activity_10": 3.158314, "activity_20": 3.095565, "activity_30": 3.036211}, "trend_signal": 1, "fair_value": 2.265788, "relative_strength": 8.801002, "rate_of_change": 0.8940672302545132, "market_dynamics": -0.140287, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.0, "close": 3.07, "volume": 132086016}, "trend_line": 2.93573, "activity_lines": {"activity_5": 3.12682, "activity_10": 3.145286, "activity_20": 3.097526, "activity_30": 3.046292}, "trend_signal": 1, "fair_value": 2.269403, "relative_strength": 6.029297, "rate_of_change": 0.7544926702602005, "market_dynamics": -0.387616, "expectation": {"probability": 48.3502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08518016-7c2b-49e6-933d-1c140d561499/", "share_image": "https://sharemaestro.com/terminal/08518016-7c2b-49e6-933d-1c140d561499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}