{"ticker": {"uuid": "08518016-7c2b-49e6-933d-1c140d561499", "symbol": "ABEV", "name": "Ambev SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEV rose 12.24%, moving from 2.86 to 3.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.50 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.50"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.3296, "low": 3.15, "close": 3.21, "volume": 133508522}, "trend_line": 2.78175, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.104182, "activity_20": 3.031286, "activity_30": 2.934756}, "trend_signal": 1, "fair_value": 2.247336, "relative_strength": 12.502615, "rate_of_change": 1.24522435912602, "market_dynamics": 0.055861, "expectation": {"probability": 47.8308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.390629, "high": 2.5555, "low": 2.374142, "close": 2.5555, "volume": 64315577}, "trend_line": 2.261167, "activity_lines": {"activity_5": 2.445553, "activity_10": 2.410984, "activity_20": 2.33662, "activity_30": 2.293286}, "trend_signal": 1, "fair_value": 2.191181, "relative_strength": 4.585835, "rate_of_change": 0.3169444144979806, "market_dynamics": 0.906363, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.530713, "high": 2.604904, "low": 2.49774, "close": 2.5472, "volume": 84530194}, "trend_line": 2.271167, "activity_lines": {"activity_5": 2.486767, "activity_10": 2.439456, "activity_20": 2.363664, "activity_30": 2.31174}, "trend_signal": 1, "fair_value": 2.195344, "relative_strength": 1.469876, "rate_of_change": 0.44224951098261345, "market_dynamics": 1.138489, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.571953, "high": 2.66263, "low": 2.555466, "close": 2.6379, "volume": 56991916}, "trend_line": 2.283147, "activity_lines": {"activity_5": 2.54832, "activity_10": 2.480673, "activity_20": 2.39762, "activity_30": 2.3354}, "trend_signal": 1, "fair_value": 2.200321, "relative_strength": 6.296477, "rate_of_change": 0.5274821270298432, "market_dynamics": 1.327048, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.654374, "high": 2.654374, "low": 2.547209, "close": 2.6214, "volume": 75181766}, "trend_line": 2.289617, "activity_lines": {"activity_5": 2.586787, "activity_10": 2.514993, "activity_20": 2.427296, "activity_30": 2.357223}, "trend_signal": 1, "fair_value": 2.204678, "relative_strength": 3.035088, "rate_of_change": 0.2833807897607887, "market_dynamics": 1.585342, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.621453, "high": 2.637941, "low": 2.456582, "close": 2.4978, "volume": 36492145}, "trend_line": 2.296663, "activity_lines": {"activity_5": 2.569213, "activity_10": 2.521595, "activity_20": 2.442295, "activity_30": 2.370654}, "trend_signal": 1, "fair_value": 2.207447, "relative_strength": -0.833176, "rate_of_change": 0.30773705820669267, "market_dynamics": 1.38488, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.571947, "high": 2.588434, "low": 2.423648, "close": 2.506, "volume": 58647666}, "trend_line": 2.30816, "activity_lines": {"activity_5": 2.547227, "activity_10": 2.52624, "activity_20": 2.456073, "activity_30": 2.38416}, "trend_signal": 1, "fair_value": 2.211299, "relative_strength": -2.916666, "rate_of_change": 0.5005958645216938, "market_dynamics": 1.148713, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.493615, "high": 2.646117, "low": 2.464763, "close": 2.6049, "volume": 99735417}, "trend_line": 2.317777, "activity_lines": {"activity_5": 2.561507, "activity_10": 2.54662, "activity_20": 2.477347, "activity_30": 2.403304}, "trend_signal": 1, "fair_value": 2.214567, "relative_strength": 0.098996, "rate_of_change": 0.4166522251490359, "market_dynamics": 1.141146, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.621417, "high": 2.654391, "low": 2.518374, "close": 2.5802, "volume": 63202659}, "trend_line": 2.329043, "activity_lines": {"activity_5": 2.563707, "activity_10": 2.558762, "activity_20": 2.493756, "activity_30": 2.420235}, "trend_signal": 1, "fair_value": 2.218567, "relative_strength": -1.943913, "rate_of_change": 0.48606919474996946, "market_dynamics": 0.947542, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.596636, "high": 2.604879, "low": 2.423527, "close": 2.4565, "volume": 80911678}, "trend_line": 2.33646, "activity_lines": {"activity_5": 2.52852, "activity_10": 2.544665, "activity_20": 2.496225, "activity_30": 2.428458}, "trend_signal": 1, "fair_value": 2.222803, "relative_strength": -4.591509, "rate_of_change": 0.31845697996989447, "market_dynamics": 0.824455, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.448304, "high": 2.456548, "low": 2.382357, "close": 2.3906, "volume": 44379305}, "trend_line": 2.34168, "activity_lines": {"activity_5": 2.48236, "activity_10": 2.517538, "activity_20": 2.49128, "activity_30": 2.431951}, "trend_signal": 1, "fair_value": 2.226663, "relative_strength": -6.862165, "rate_of_change": 0.22341490973524056, "market_dynamics": 0.405785, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.365843, "high": 2.38233, "low": 2.30814, "close": 2.3576, "volume": 49149783}, "trend_line": 2.348823, "activity_lines": {"activity_5": 2.432347, "activity_10": 2.484411, "activity_20": 2.482132, "activity_30": 2.432978}, "trend_signal": 1, "fair_value": 2.230873, "relative_strength": -6.148384, "rate_of_change": 0.30503740903965004, "market_dynamics": -0.257453, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.341113, "high": 2.43179, "low": 2.287531, "close": 2.3576, "volume": 54442256}, "trend_line": 2.354593, "activity_lines": {"activity_5": 2.392227, "activity_10": 2.454882, "activity_20": 2.472827, "activity_30": 2.433544}, "trend_signal": 1, "fair_value": 2.234849, "relative_strength": -6.704201, "rate_of_change": 0.24565495143738175, "market_dynamics": -0.758787, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.33286, "high": 2.40705, "low": 2.266913, "close": 2.2834, "volume": 54732436}, "trend_line": 2.361737, "activity_lines": {"activity_5": 2.34386, "activity_10": 2.415309, "activity_20": 2.456376, "activity_30": 2.428951}, "trend_signal": 0, "fair_value": 2.238397, "relative_strength": -11.62577, "rate_of_change": 0.30340700070034443, "market_dynamics": -1.071424, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.283417, "high": 2.324634, "low": 2.2422, "close": 2.2422, "volume": 37329392}, "trend_line": 2.36943, "activity_lines": {"activity_5": 2.301547, "activity_10": 2.374691, "activity_20": 2.43667, "activity_30": 2.421239}, "trend_signal": 0, "fair_value": 2.242054, "relative_strength": -11.867418, "rate_of_change": 0.3257348299154278, "market_dynamics": -1.164397, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.266987, "high": 2.299962, "low": 2.242256, "close": 2.2505, "volume": 82747964}, "trend_line": 2.375203, "activity_lines": {"activity_5": 2.276287, "activity_10": 2.342476, "activity_20": 2.418185, "activity_30": 2.413566}, "trend_signal": 0, "fair_value": 2.245297, "relative_strength": -11.201204, "rate_of_change": 0.2436450960779609, "market_dynamics": -1.107634, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.250433, "high": 2.283407, "low": 2.168, "close": 2.168, "volume": 60320511}, "trend_line": 2.3774, "activity_lines": {"activity_5": 2.232867, "activity_10": 2.299758, "activity_20": 2.392119, "activity_30": 2.400198}, "trend_signal": 0, "fair_value": 2.248292, "relative_strength": -11.528791, "rate_of_change": 0.09249735706801594, "market_dynamics": -1.170039, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.168017, "high": 2.192747, "low": 2.069096, "close": 2.1268, "volume": 115203946}, "trend_line": 2.37905, "activity_lines": {"activity_5": 2.188353, "activity_10": 2.255695, "activity_20": 2.363149, "activity_30": 2.38403}, "trend_signal": 0, "fair_value": 2.251444, "relative_strength": -12.219614, "rate_of_change": 0.06940355009673202, "market_dynamics": -1.105027, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11853, "high": 2.135017, "low": 2.003124, "close": 2.0938, "volume": 77702467}, "trend_line": 2.37795, "activity_lines": {"activity_5": 2.148227, "activity_10": 2.214324, "activity_20": 2.332332, "activity_30": 2.365627}, "trend_signal": 0, "fair_value": 2.253308, "relative_strength": -13.567276, "rate_of_change": -0.04623694331771509, "market_dynamics": -1.076408, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.077369, "high": 2.24224, "low": 2.069126, "close": 2.1021, "volume": 35265046}, "trend_line": 2.374103, "activity_lines": {"activity_5": 2.123507, "activity_10": 2.183305, "activity_20": 2.30364, "activity_30": 2.34783}, "trend_signal": 0, "fair_value": 2.255787, "relative_strength": -13.257144, "rate_of_change": -0.16177800206059564, "market_dynamics": -1.233334, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.102091, "high": 2.118578, "low": 2.011413, "close": 2.0279, "volume": 41278070}, "trend_line": 2.369433, "activity_lines": {"activity_5": 2.083393, "activity_10": 2.14524, "activity_20": 2.269294, "activity_30": 2.325495}, "trend_signal": 0, "fair_value": 2.257042, "relative_strength": -13.847775, "rate_of_change": -0.19670587164920614, "market_dynamics": -1.306359, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.019643, "high": 2.089713, "low": 1.999035, "close": 2.0114, "volume": 55452508}, "trend_line": 2.358993, "activity_lines": {"activity_5": 2.05262, "activity_10": 2.110769, "activity_20": 2.235104, "activity_30": 2.302396}, "trend_signal": 0, "fair_value": 2.259922, "relative_strength": -12.030916, "rate_of_change": -0.440611741290005, "market_dynamics": -1.43097, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.031982, "high": 2.242187, "low": 1.994887, "close": 2.2257, "volume": 75999298}, "trend_line": 2.355147, "activity_lines": {"activity_5": 2.10372, "activity_10": 2.121556, "activity_20": 2.223915, "activity_30": 2.293796}, "trend_signal": 0, "fair_value": 2.262585, "relative_strength": -7.482942, "rate_of_change": -0.16303566818552637, "market_dynamics": -1.229555, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.233957, "high": 2.299904, "low": 2.225713, "close": 2.2422, "volume": 63135694}, "trend_line": 2.3491, "activity_lines": {"activity_5": 2.153727, "activity_10": 2.137742, "activity_20": 2.215828, "activity_30": 2.286509}, "trend_signal": 0, "fair_value": 2.263856, "relative_strength": -7.767491, "rate_of_change": -0.25675679692181147, "market_dynamics": -0.895103, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.20921, "high": 2.33286, "low": 2.20921, "close": 2.2834, "volume": 60265536}, "trend_line": 2.34745, "activity_lines": {"activity_5": 2.207573, "activity_10": 2.162167, "activity_20": 2.213549, "activity_30": 2.282271}, "trend_signal": 0, "fair_value": 2.265906, "relative_strength": -7.969561, "rate_of_change": -0.07023966625516799, "market_dynamics": -0.471101, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.283387, "high": 2.308116, "low": 2.24217, "close": 2.2669, "volume": 37477078}, "trend_line": 2.346073, "activity_lines": {"activity_5": 2.243833, "activity_10": 2.182844, "activity_20": 2.211308, "activity_30": 2.277074}, "trend_signal": 0, "fair_value": 2.267663, "relative_strength": -9.29418, "rate_of_change": -0.05865939636625869, "market_dynamics": -0.1061, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.258721, "high": 2.365887, "low": 2.233991, "close": 2.3494, "volume": 53351169}, "trend_line": 2.344973, "activity_lines": {"activity_5": 2.29166, "activity_10": 2.218222, "activity_20": 2.218023, "activity_30": 2.277288}, "trend_signal": 0, "fair_value": 2.269106, "relative_strength": -6.462284, "rate_of_change": -0.04688686157677536, "market_dynamics": 0.124151, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.332938, "high": 2.407131, "low": 2.324695, "close": 2.3824, "volume": 37150302}, "trend_line": 2.344427, "activity_lines": {"activity_5": 2.327953, "activity_10": 2.256302, "activity_20": 2.228628, "activity_30": 2.279703}, "trend_signal": 0, "fair_value": 2.269732, "relative_strength": -5.131979, "rate_of_change": -0.0232838501765238, "market_dynamics": 0.29106, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.357613, "high": 2.456534, "low": 2.341126, "close": 2.3741, "volume": 50477124}, "trend_line": 2.344427, "activity_lines": {"activity_5": 2.351033, "activity_10": 2.288225, "activity_20": 2.239501, "activity_30": 2.281617}, "trend_signal": 0, "fair_value": 2.269922, "relative_strength": -7.460046, "rate_of_change": 0.0, "market_dynamics": 0.408538, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.524554, "high": 2.602633, "low": 2.411774, "close": 2.4378, "volume": 37710967}, "trend_line": 2.345727, "activity_lines": {"activity_5": 2.386553, "activity_10": 2.326635, "activity_20": 2.257422, "activity_30": 2.287642}, "trend_signal": 0, "fair_value": 2.270904, "relative_strength": -5.512923, "rate_of_change": 0.05545064956170863, "market_dynamics": 0.548335, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.437775, "high": 2.472477, "low": 2.4291, "close": 2.4291, "volume": 17335486}, "trend_line": 2.34701, "activity_lines": {"activity_5": 2.40888, "activity_10": 2.357358, "activity_20": 2.274604, "activity_30": 2.29302}, "trend_signal": 0, "fair_value": 2.271783, "relative_strength": -5.899148, "rate_of_change": 0.054695196840890824, "market_dynamics": 0.557924, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4118, "high": 2.429151, "low": 2.359747, "close": 2.4118, "volume": 34752766}, "trend_line": 2.34222, "activity_lines": {"activity_5": 2.414627, "activity_10": 2.377642, "activity_20": 2.289955, "activity_30": 2.2972}, "trend_signal": 0, "fair_value": 2.272503, "relative_strength": -4.861181, "rate_of_change": -0.20408945850251384, "market_dynamics": 0.574887, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.394425, "high": 2.446477, "low": 2.377074, "close": 2.4031, "volume": 36585043}, "trend_line": 2.337417, "activity_lines": {"activity_5": 2.413313, "activity_10": 2.389064, "activity_20": 2.30422, "activity_30": 2.301128}, "trend_signal": 0, "fair_value": 2.273195, "relative_strength": -6.731067, "rate_of_change": -0.20506186438508486, "market_dynamics": 0.572156, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.38144, "high": 2.385778, "low": 2.307698, "close": 2.3424, "volume": 25950091}, "trend_line": 2.327567, "activity_lines": {"activity_5": 2.390387, "activity_10": 2.386224, "activity_20": 2.312486, "activity_30": 2.30145}, "trend_signal": 0, "fair_value": 2.274703, "relative_strength": -9.965036, "rate_of_change": -0.4214053376012793, "market_dynamics": 0.494176, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.316325, "high": 2.351026, "low": 2.281623, "close": 2.325, "volume": 38863376}, "trend_line": 2.317687, "activity_lines": {"activity_5": 2.363773, "activity_10": 2.378398, "activity_20": 2.318815, "activity_30": 2.301284}, "trend_signal": 0, "fair_value": 2.276148, "relative_strength": -11.326495, "rate_of_change": -0.4244775768001665, "market_dynamics": 0.458152, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.316301, "high": 2.316301, "low": 2.251237, "close": 2.2816, "volume": 36474643}, "trend_line": 2.31048, "activity_lines": {"activity_5": 2.330213, "activity_10": 2.361925, "activity_20": 2.320616, "activity_30": 2.298956}, "trend_signal": 0, "fair_value": 2.276688, "relative_strength": -14.056084, "rate_of_change": -0.3109565700631596, "market_dynamics": 0.359205, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.273002, "high": 2.307705, "low": 2.207935, "close": 2.2383, "volume": 61522651}, "trend_line": 2.301557, "activity_lines": {"activity_5": 2.292053, "activity_10": 2.337313, "activity_20": 2.318145, "activity_30": 2.294299}, "trend_signal": 0, "fair_value": 2.277577, "relative_strength": -16.67862, "rate_of_change": -0.3861968075897751, "market_dynamics": 0.210826, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.238226, "high": 2.272927, "low": 2.168824, "close": 2.2122, "volume": 37521739}, "trend_line": 2.288467, "activity_lines": {"activity_5": 2.25676, "activity_10": 2.309975, "activity_20": 2.312853, "activity_30": 2.288534}, "trend_signal": 0, "fair_value": 2.278203, "relative_strength": -17.148637, "rate_of_change": -0.5687454188621027, "market_dynamics": -0.003461, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.264277, "high": 2.281628, "low": 2.212225, "close": 2.2209, "volume": 57060044}, "trend_line": 2.27649, "activity_lines": {"activity_5": 2.237093, "activity_10": 2.287313, "activity_20": 2.307984, "activity_30": 2.284175}, "trend_signal": 0, "fair_value": 2.280138, "relative_strength": -17.890005, "rate_of_change": -0.523363456846872, "market_dynamics": -0.182271, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.238254, "high": 2.35971, "low": 2.116798, "close": 2.1515, "volume": 100778804}, "trend_line": 2.266323, "activity_lines": {"activity_5": 2.202393, "activity_10": 2.254818, "activity_20": 2.2959, "activity_30": 2.276111}, "trend_signal": 0, "fair_value": 2.280856, "relative_strength": -20.939326, "rate_of_change": -0.4466085948104335, "market_dynamics": -0.317412, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.151497, "high": 2.238251, "low": 2.147159, "close": 2.2209, "volume": 97678344}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.202393, "activity_10": 2.240147, "activity_20": 2.29019, "activity_30": 2.273181}, "trend_signal": 0, "fair_value": 2.281827, "relative_strength": -17.835051, "rate_of_change": -0.24956725056400442, "market_dynamics": -0.380856, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.220954, "high": 2.238305, "low": 2.160224, "close": 2.1689, "volume": 59909796}, "trend_line": 2.254377, "activity_lines": {"activity_5": 2.189107, "activity_10": 2.219807, "activity_20": 2.278608, "activity_30": 2.26726}, "trend_signal": 0, "fair_value": 2.281885, "relative_strength": -19.26874, "rate_of_change": -0.27823646737889085, "market_dynamics": -0.40009, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.168826, "high": 2.177501, "low": 2.134125, "close": 2.1428, "volume": 62405290}, "trend_line": 2.247217, "activity_lines": {"activity_5": 2.171747, "activity_10": 2.199138, "activity_20": 2.263791, "activity_30": 2.260062}, "trend_signal": 0, "fair_value": 2.282693, "relative_strength": -21.567574, "rate_of_change": -0.31760437584307477, "market_dynamics": -0.488034, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.160175, "high": 2.168851, "low": 2.125474, "close": 2.1515, "volume": 46287823}, "trend_line": 2.24282, "activity_lines": {"activity_5": 2.161913, "activity_10": 2.184784, "activity_20": 2.250197, "activity_30": 2.253886}, "trend_signal": 0, "fair_value": 2.283604, "relative_strength": -21.051921, "rate_of_change": -0.19566423714309672, "market_dynamics": -0.606385, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.134178, "high": 2.177555, "low": 2.047422, "close": 2.0908, "volume": 91839930}, "trend_line": 2.237773, "activity_lines": {"activity_5": 2.136473, "activity_10": 2.162864, "activity_20": 2.231254, "activity_30": 2.244079}, "trend_signal": 0, "fair_value": 2.283645, "relative_strength": -22.083071, "rate_of_change": -0.22502920430530515, "market_dynamics": -0.686782, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.082077, "high": 2.134129, "low": 2.021349, "close": 2.0387, "volume": 53063987}, "trend_line": 2.230713, "activity_lines": {"activity_5": 2.097713, "activity_10": 2.135729, "activity_20": 2.208267, "activity_30": 2.231235}, "trend_signal": 0, "fair_value": 2.282821, "relative_strength": -22.328613, "rate_of_change": -0.3154922326795266, "market_dynamics": -0.798806, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.012727, "high": 2.030078, "low": 1.934647, "close": 1.9867, "volume": 78280353}, "trend_line": 2.22467, "activity_lines": {"activity_5": 2.053767, "activity_10": 2.103556, "activity_20": 2.181413, "activity_30": 2.215492}, "trend_signal": 0, "fair_value": 2.28147, "relative_strength": -21.402486, "rate_of_change": -0.2708999319948384, "market_dynamics": -0.879882, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.995373, "high": 2.038751, "low": 1.978022, "close": 2.0214, "volume": 50371717}, "trend_line": 2.221157, "activity_lines": {"activity_5": 2.033533, "activity_10": 2.082267, "activity_20": 2.159592, "activity_30": 2.202378}, "trend_signal": 0, "fair_value": 2.281017, "relative_strength": -21.602598, "rate_of_change": -0.15791106096636, "market_dynamics": -0.972963, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.021347, "high": 2.125451, "low": 2.003996, "close": 2.1081, "volume": 44603796}, "trend_line": 2.221633, "activity_lines": {"activity_5": 2.050293, "activity_10": 2.080211, "activity_20": 2.147747, "activity_30": 2.195084}, "trend_signal": 0, "fair_value": 2.27948, "relative_strength": -18.186578, "rate_of_change": 0.021430272601187808, "market_dynamics": -1.035259, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.099454, "high": 2.142831, "low": 2.008362, "close": 2.0127, "volume": 57898471}, "trend_line": 2.218653, "activity_lines": {"activity_5": 2.038147, "activity_10": 2.06286, "activity_20": 2.128082, "activity_30": 2.181605}, "trend_signal": 0, "fair_value": 2.276415, "relative_strength": -22.717013, "rate_of_change": -0.13413556604533614, "market_dynamics": -1.016552, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.030095, "high": 2.108176, "low": 1.995393, "close": 2.0995, "volume": 64001686}, "trend_line": 2.22104, "activity_lines": {"activity_5": 2.06014, "activity_10": 2.063815, "activity_20": 2.118709, "activity_30": 2.173917}, "trend_signal": 0, "fair_value": 2.273954, "relative_strength": -20.145833, "rate_of_change": 0.10758780214840692, "market_dynamics": -0.854206, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.06478, "high": 2.090807, "low": 1.978024, "close": 1.9867, "volume": 126261885}, "trend_line": 2.220217, "activity_lines": {"activity_5": 2.04048, "activity_10": 2.046467, "activity_20": 2.100162, "activity_30": 2.158799}, "trend_signal": 0, "fair_value": 2.269998, "relative_strength": -23.83244, "rate_of_change": -0.03705471310737394, "market_dynamics": -0.668494, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.969276, "high": 1.969276, "low": 1.882524, "close": 1.9259, "volume": 65930262}, "trend_line": 2.210223, "activity_lines": {"activity_5": 2.000553, "activity_10": 2.021378, "activity_20": 2.07785, "activity_30": 2.139811}, "trend_signal": 0, "fair_value": 2.263675, "relative_strength": -25.285656, "rate_of_change": -0.4501361803823607, "market_dynamics": -0.719781, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.908627, "high": 1.952005, "low": 1.873924, "close": 1.8826, "volume": 90062901}, "trend_line": 2.198237, "activity_lines": {"activity_5": 1.95256, "activity_10": 1.99236, "activity_20": 2.053685, "activity_30": 2.118674}, "trend_signal": 0, "fair_value": 2.257701, "relative_strength": -27.155476, "rate_of_change": -0.5422982205867838, "market_dynamics": -0.658504, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.865201, "high": 1.878214, "low": 1.77411, "close": 1.8305, "volume": 120855846}, "trend_line": 2.18314, "activity_lines": {"activity_5": 1.902233, "activity_10": 1.958758, "activity_20": 2.026749, "activity_30": 2.094949}, "trend_signal": 0, "fair_value": 2.251635, "relative_strength": -29.620488, "rate_of_change": -0.6867776313473187, "market_dynamics": -0.76052, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.813175, "high": 1.830526, "low": 1.778474, "close": 1.8045, "volume": 96323735}, "trend_line": 2.167727, "activity_lines": {"activity_5": 1.855387, "activity_10": 1.925162, "activity_20": 1.99969, "activity_30": 2.07052}, "trend_signal": 0, "fair_value": 2.246608, "relative_strength": -30.265201, "rate_of_change": -0.7060014474564013, "market_dynamics": -0.853952, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.821878, "high": 1.839229, "low": 1.743798, "close": 1.7785, "volume": 123829237}, "trend_line": 2.148697, "activity_lines": {"activity_5": 1.81954, "activity_10": 1.891096, "activity_20": 1.972428, "activity_30": 2.045409}, "trend_signal": 0, "fair_value": 2.241463, "relative_strength": -30.465506, "rate_of_change": -0.8778780722849475, "market_dynamics": -0.782286, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.787125, "high": 1.813151, "low": 1.752423, "close": 1.7958, "volume": 79857163}, "trend_line": 2.129143, "activity_lines": {"activity_5": 1.80334, "activity_10": 1.863962, "activity_20": 1.949003, "activity_30": 2.022641}, "trend_signal": 0, "fair_value": 2.236766, "relative_strength": -30.385247, "rate_of_change": -0.9100398985990044, "market_dynamics": -0.845822, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.787122, "high": 1.882551, "low": 1.778447, "close": 1.8652, "volume": 89440256}, "trend_line": 2.11218, "activity_lines": {"activity_5": 1.818947, "activity_10": 1.853547, "activity_20": 1.93417, "activity_30": 2.005613}, "trend_signal": 0, "fair_value": 2.232369, "relative_strength": -27.690436, "rate_of_change": -0.7967055289381719, "market_dynamics": -0.830027, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.865201, "high": 1.908578, "low": 1.813149, "close": 1.8305, "volume": 90255853}, "trend_line": 2.091937, "activity_lines": {"activity_5": 1.824147, "activity_10": 1.84124, "activity_20": 1.917726, "activity_30": 1.98744}, "trend_signal": 0, "fair_value": 2.228715, "relative_strength": -26.847978, "rate_of_change": -0.9583936975068313, "market_dynamics": -0.797004, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.847851, "high": 1.865201, "low": 1.813149, "close": 1.8305, "volume": 64539450}, "trend_line": 2.071983, "activity_lines": {"activity_5": 1.829347, "activity_10": 1.832245, "activity_20": 1.902811, "activity_30": 1.970573}, "trend_signal": 0, "fair_value": 2.225157, "relative_strength": -25.493459, "rate_of_change": -0.9538528167913398, "market_dynamics": -0.802183, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.830501, "high": 1.839177, "low": 1.778449, "close": 1.7958, "volume": 135813957}, "trend_line": 2.05145, "activity_lines": {"activity_5": 1.821247, "activity_10": 1.821833, "activity_20": 1.88645, "activity_30": 1.952755}, "trend_signal": 0, "fair_value": 2.221136, "relative_strength": -24.614503, "rate_of_change": -0.9909830341272062, "market_dynamics": -0.620426, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.752417, "high": 1.977975, "low": 1.752417, "close": 1.9693, "volume": 145342211}, "trend_line": 2.03699, "activity_lines": {"activity_5": 1.869827, "activity_10": 1.846436, "activity_20": 1.88839, "activity_30": 1.947455}, "trend_signal": 0, "fair_value": 2.218709, "relative_strength": -16.719977, "rate_of_change": -0.7048672889907207, "market_dynamics": -0.151587, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.986647, "high": 2.142803, "low": 1.951946, "close": 2.0734, "volume": 176651716}, "trend_line": 2.028023, "activity_lines": {"activity_5": 1.94154, "activity_10": 1.889178, "activity_20": 1.90107, "activity_30": 1.949804}, "trend_signal": 0, "fair_value": 2.216612, "relative_strength": -15.050695, "rate_of_change": -0.4402083466290814, "market_dynamics": 0.427506, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0821, "high": 2.116802, "low": 2.012697, "close": 2.0821, "volume": 156759890}, "trend_line": 2.019927, "activity_lines": {"activity_5": 2.002273, "activity_10": 1.930033, "activity_20": 1.91495, "activity_30": 1.953292}, "trend_signal": 0, "fair_value": 2.214377, "relative_strength": -15.240557, "rate_of_change": -0.3992065178748024, "market_dynamics": 1.020982, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.073404, "high": 2.09943, "low": 1.951949, "close": 1.9693, "volume": 117428286}, "trend_line": 2.009517, "activity_lines": {"activity_5": 2.008633, "activity_10": 1.945804, "activity_20": 1.918129, "activity_30": 1.950026}, "trend_signal": 0, "fair_value": 2.211854, "relative_strength": -19.472335, "rate_of_change": -0.5153651592359431, "market_dynamics": 1.364725, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.986698, "high": 2.047427, "low": 1.960671, "close": 2.0214, "volume": 84376899}, "trend_line": 2.002287, "activity_lines": {"activity_5": 2.023107, "activity_10": 1.968051, "activity_20": 1.9266, "activity_30": 1.950793}, "trend_signal": 0, "fair_value": 2.210292, "relative_strength": -13.250656, "rate_of_change": -0.35978794904448635, "market_dynamics": 1.279428, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.021351, "high": 2.064727, "low": 1.960623, "close": 2.004, "volume": 206570940}, "trend_line": 1.995347, "activity_lines": {"activity_5": 2.01674, "activity_10": 1.982718, "activity_20": 1.93325, "activity_30": 1.950903}, "trend_signal": 0, "fair_value": 2.208859, "relative_strength": -16.72993, "rate_of_change": -0.3466036587162553, "market_dynamics": 1.235539, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01265, "high": 2.108078, "low": 1.9953, "close": 1.9953, "volume": 105442296}, "trend_line": 1.987827, "activity_lines": {"activity_5": 2.00516, "activity_10": 1.992018, "activity_20": 1.939153, "activity_30": 1.9509}, "trend_signal": 0, "fair_value": 2.207563, "relative_strength": -17.665406, "rate_of_change": -0.3768768038842353, "market_dynamics": 1.051031, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.004021, "high": 2.090775, "low": 1.98667, "close": 2.0821, "volume": 140603820}, "trend_line": 1.985513, "activity_lines": {"activity_5": 2.02772, "activity_10": 2.014735, "activity_20": 1.95386, "activity_30": 1.956983}, "trend_signal": 0, "fair_value": 2.2075, "relative_strength": -14.025295, "rate_of_change": -0.11640852045977479, "market_dynamics": 1.110236, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.073398, "high": 2.220878, "low": 2.06906, "close": 2.1428, "volume": 265157932}, "trend_line": 1.98291, "activity_lines": {"activity_5": 2.070513, "activity_10": 2.043913, "activity_20": 1.974018, "activity_30": 1.96713}, "trend_signal": 0, "fair_value": 2.208019, "relative_strength": -11.268495, "rate_of_change": -0.13109962009818787, "market_dynamics": 1.304133, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.125455, "high": 2.13413, "low": 1.986649, "close": 2.004, "volume": 104748619}, "trend_line": 1.977413, "activity_lines": {"activity_5": 2.055473, "activity_10": 2.042176, "activity_20": 1.98075, "activity_30": 1.968491}, "trend_signal": 0, "fair_value": 2.207406, "relative_strength": -17.403294, "rate_of_change": -0.2772188349445947, "market_dynamics": 1.118505, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.012702, "high": 2.030053, "low": 1.969325, "close": 1.978, "volume": 77310612}, "trend_line": 1.97192, "activity_lines": {"activity_5": 2.032927, "activity_10": 2.031927, "activity_20": 1.984924, "activity_30": 1.968529}, "trend_signal": 0, "fair_value": 2.207447, "relative_strength": -18.614123, "rate_of_change": -0.2777871896260514, "market_dynamics": 0.956159, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.969351, "high": 1.986702, "low": 1.934649, "close": 1.952, "volume": 99620841}, "trend_line": 1.96527, "activity_lines": {"activity_5": 2.003447, "activity_10": 2.016793, "activity_20": 1.986373, "activity_30": 1.967243}, "trend_signal": 1, "fair_value": 2.205681, "relative_strength": -18.312144, "rate_of_change": -0.33723477625866277, "market_dynamics": 0.671378, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.986655, "high": 1.99533, "low": 1.856525, "close": 1.8652, "volume": 92267100}, "trend_line": 1.95775, "activity_lines": {"activity_5": 1.94792, "activity_10": 1.988084, "activity_20": 1.979226, "activity_30": 1.960787}, "trend_signal": 0, "fair_value": 2.202104, "relative_strength": -20.135268, "rate_of_change": -0.3826446238939164, "market_dynamics": 0.162119, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.891276, "high": 1.952005, "low": 1.856573, "close": 1.8826, "volume": 119454644}, "trend_line": 1.952547, "activity_lines": {"activity_5": 1.912653, "activity_10": 1.966482, "activity_20": 1.97357, "activity_30": 1.955939}, "trend_signal": 0, "fair_value": 2.199026, "relative_strength": -22.31437, "rate_of_change": -0.26576427020815063, "market_dynamics": -0.089751, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.856571, "high": 1.943327, "low": 1.856571, "close": 1.9173, "volume": 110822493}, "trend_line": 1.950233, "activity_lines": {"activity_5": 1.9063, "activity_10": 1.952765, "activity_20": 1.970847, "activity_30": 1.953665}, "trend_signal": 0, "fair_value": 2.196555, "relative_strength": -18.482144, "rate_of_change": -0.11851187192932755, "market_dynamics": -0.278213, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.917251, "high": 1.934601, "low": 1.856523, "close": 1.8999, "volume": 82693555}, "trend_line": 1.946183, "activity_lines": {"activity_5": 1.899927, "activity_10": 1.937778, "activity_20": 1.965806, "activity_30": 1.950418}, "trend_signal": 0, "fair_value": 2.194503, "relative_strength": -19.833218, "rate_of_change": -0.2076674940891734, "market_dynamics": -0.517894, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.908604, "high": 1.917279, "low": 1.778472, "close": 1.8392, "volume": 93554231}, "trend_line": 1.93722, "activity_lines": {"activity_5": 1.878527, "activity_10": 1.913647, "activity_20": 1.954489, "activity_30": 1.943515}, "trend_signal": 0, "fair_value": 2.19269, "relative_strength": -22.501863, "rate_of_change": -0.4605425080786367, "market_dynamics": -0.640946, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.847891, "high": 2.073455, "low": 1.821865, "close": 1.9867, "volume": 209422863}, "trend_line": 1.936353, "activity_lines": {"activity_5": 1.913813, "activity_10": 1.919173, "activity_20": 1.957342, "activity_30": 1.946708}, "trend_signal": 0, "fair_value": 2.19187, "relative_strength": -16.201639, "rate_of_change": -0.04475485489515652, "market_dynamics": -0.493482, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.986629, "high": 2.030005, "low": 1.8565, "close": 1.8565, "volume": 142673784}, "trend_line": 1.928253, "activity_lines": {"activity_5": 1.8976, "activity_10": 1.90276, "activity_20": 1.947052, "activity_30": 1.941556}, "trend_signal": 0, "fair_value": 2.190215, "relative_strength": -20.429031, "rate_of_change": -0.41831215692593215, "market_dynamics": -0.4925, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.865177, "high": 1.873852, "low": 1.743724, "close": 1.7871, "volume": 150116410}, "trend_line": 1.9216, "activity_lines": {"activity_5": 1.859993, "activity_10": 1.878935, "activity_20": 1.930029, "activity_30": 1.932449}, "trend_signal": 0, "fair_value": 2.187919, "relative_strength": -21.11337, "rate_of_change": -0.3450273382175482, "market_dynamics": -0.455141, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.810609, "high": 1.8198, "low": 1.709509, "close": 1.7187, "volume": 178265168}, "trend_line": 1.914693, "activity_lines": {"activity_5": 1.808267, "activity_10": 1.846616, "activity_20": 1.906533, "activity_30": 1.919359}, "trend_signal": 0, "fair_value": 2.184882, "relative_strength": -23.749571, "rate_of_change": -0.35944004995836787, "market_dynamics": -0.408793, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.727901, "high": 1.737092, "low": 1.617609, "close": 1.6268, "volume": 203742565}, "trend_line": 1.906167, "activity_lines": {"activity_5": 1.737987, "activity_10": 1.802304, "activity_20": 1.875478, "activity_30": 1.900785}, "trend_signal": 0, "fair_value": 2.18231, "relative_strength": -26.531627, "rate_of_change": -0.44529331856334325, "market_dynamics": -0.697986, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67736, "high": 1.718719, "low": 1.626809, "close": 1.636, "volume": 214846503}, "trend_line": 1.899683, "activity_lines": {"activity_5": 1.684933, "activity_10": 1.765576, "activity_20": 1.847425, "activity_30": 1.883355}, "trend_signal": 0, "fair_value": 2.178994, "relative_strength": -23.760902, "rate_of_change": -0.3401590731557064, "market_dynamics": -0.799435, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.645191, "high": 1.709528, "low": 1.626809, "close": 1.636, "volume": 219253418}, "trend_line": 1.894067, "activity_lines": {"activity_5": 1.65526, "activity_10": 1.733016, "activity_20": 1.821497, "activity_30": 1.866343}, "trend_signal": 0, "fair_value": 2.17608, "relative_strength": -25.091753, "rate_of_change": -0.2956282706114686, "market_dynamics": -0.868838, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6452, "high": 1.691155, "low": 1.640604, "close": 1.6452, "volume": 168880506}, "trend_line": 1.889623, "activity_lines": {"activity_5": 1.643353, "activity_10": 1.706613, "activity_20": 1.798032, "activity_30": 1.850287}, "trend_signal": 0, "fair_value": 2.172723, "relative_strength": -25.120517, "rate_of_change": -0.23462739174484812, "market_dynamics": -0.979667, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.668132, "high": 1.737063, "low": 1.654346, "close": 1.7003, "volume": 303986395}, "trend_line": 1.88644, "activity_lines": {"activity_5": 1.659273, "activity_10": 1.695175, "activity_20": 1.781607, "activity_30": 1.838073}, "trend_signal": 0, "fair_value": 2.170021, "relative_strength": -21.044926, "rate_of_change": -0.16844629854739054, "market_dynamics": -0.867748, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6911, "high": 1.718672, "low": 1.654337, "close": 1.6911, "volume": 190274412}, "trend_line": 1.880637, "activity_lines": {"activity_5": 1.673353, "activity_10": 1.685693, "activity_20": 1.765751, "activity_30": 1.82547}, "trend_signal": 0, "fair_value": 2.166556, "relative_strength": -20.606014, "rate_of_change": -0.3076164627552428, "market_dynamics": -0.780684, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.718727, "high": 1.764682, "low": 1.681963, "close": 1.7463, "volume": 119872557}, "trend_line": 1.87783, "activity_lines": {"activity_5": 1.701547, "activity_10": 1.68894, "activity_20": 1.756601, "activity_30": 1.816803}, "trend_signal": 0, "fair_value": 2.163295, "relative_strength": -18.49856, "rate_of_change": -0.14925793760304523, "market_dynamics": -0.657738, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.746318, "high": 1.773891, "low": 1.727935, "close": 1.7647, "volume": 53228805}, "trend_line": 1.875637, "activity_lines": {"activity_5": 1.72852, "activity_10": 1.699904, "activity_20": 1.750802, "activity_30": 1.809505}, "trend_signal": 0, "fair_value": 2.15975, "relative_strength": -15.61295, "rate_of_change": -0.11678373441685944, "market_dynamics": -0.440214, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.764638, "high": 1.957645, "low": 1.718684, "close": 1.9025, "volume": 146655443}, "trend_line": 1.879193, "activity_lines": {"activity_5": 1.792847, "activity_10": 1.737591, "activity_20": 1.759928, "activity_30": 1.811238}, "trend_signal": 0, "fair_value": 2.158243, "relative_strength": -7.607772, "rate_of_change": 0.18958892365633076, "market_dynamics": -0.157498, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.902543, "high": 2.058791, "low": 1.893352, "close": 2.0496, "volume": 109479825}, "trend_line": 1.88187, "activity_lines": {"activity_5": 1.889053, "activity_10": 1.799925, "activity_20": 1.783547, "activity_30": 1.822232}, "trend_signal": 0, "fair_value": 2.158331, "relative_strength": 3.170911, "rate_of_change": 0.14245476648753164, "market_dynamics": 0.244178, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.049564, "high": 2.132282, "low": 1.976037, "close": 2.1139, "volume": 162429105}, "trend_line": 1.88322, "activity_lines": {"activity_5": 1.983407, "activity_10": 1.867935, "activity_20": 1.812948, "activity_30": 1.837202}, "trend_signal": 0, "fair_value": 2.157628, "relative_strength": 9.214583, "rate_of_change": 0.07173715506384407, "market_dynamics": 0.656811, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.161569, "high": 2.207954, "low": 2.115183, "close": 2.1894, "volume": 155885519}, "trend_line": 1.886797, "activity_lines": {"activity_5": 2.07474, "activity_10": 1.940815, "activity_20": 1.848769, "activity_30": 1.856955}, "trend_signal": 0, "fair_value": 2.156604, "relative_strength": 12.719068, "rate_of_change": 0.1899406335956587, "market_dynamics": 1.057595, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.152309, "high": 2.189418, "low": 2.087368, "close": 2.1152, "volume": 136662627}, "trend_line": 1.89166, "activity_lines": {"activity_5": 2.1118, "activity_10": 1.990142, "activity_20": 1.87598, "activity_30": 1.871691}, "trend_signal": 0, "fair_value": 2.15365, "relative_strength": 10.751408, "rate_of_change": 0.2577383788504985, "market_dynamics": 1.145156, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.143, "high": 2.291433, "low": 2.133723, "close": 2.143, "volume": 158112997}, "trend_line": 1.895713, "activity_lines": {"activity_5": 2.13476, "activity_10": 2.035811, "activity_20": 1.90473, "activity_30": 1.887906}, "trend_signal": 0, "fair_value": 2.151727, "relative_strength": 23.286485, "rate_of_change": 0.21425626169608095, "market_dynamics": 1.171161, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.003904, "high": 2.152341, "low": 1.985349, "close": 2.0874, "volume": 166936970}, "trend_line": 1.898493, "activity_lines": {"activity_5": 2.123153, "activity_10": 2.06232, "activity_20": 1.92711, "activity_30": 1.900273}, "trend_signal": 1, "fair_value": 2.149548, "relative_strength": 13.725889, "rate_of_change": 0.1466466706721959, "market_dynamics": 1.137841, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.105898, "high": 2.235777, "low": 2.096621, "close": 2.2265, "volume": 178925618}, "trend_line": 1.9062, "activity_lines": {"activity_5": 2.155393, "activity_10": 2.107082, "activity_20": 1.961846, "activity_30": 1.921435}, "trend_signal": 1, "fair_value": 2.148662, "relative_strength": 22.92509, "rate_of_change": 0.4059535642217226, "market_dynamics": 1.130232, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.226559, "high": 2.310055, "low": 2.189449, "close": 2.2915, "volume": 245920979}, "trend_line": 1.91318, "activity_lines": {"activity_5": 2.201793, "activity_10": 2.153927, "activity_20": 2.000927, "activity_30": 1.946293}, "trend_signal": 1, "fair_value": 2.148746, "relative_strength": 20.856242, "rate_of_change": 0.36617353897808247, "market_dynamics": 1.278118, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.291446, "high": 2.39906, "low": 2.272892, "close": 2.31, "volume": 203258118}, "trend_line": 1.918753, "activity_lines": {"activity_5": 2.247553, "activity_10": 2.194224, "activity_20": 2.040319, "activity_30": 1.971894}, "trend_signal": 1, "fair_value": 2.150403, "relative_strength": 18.432662, "rate_of_change": 0.2912951212117954, "market_dynamics": 1.362891, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.309992, "high": 2.444509, "low": 2.263606, "close": 2.3471, "volume": 137951633}, "trend_line": 1.93019, "activity_lines": {"activity_5": 2.292693, "activity_10": 2.231351, "activity_20": 2.081085, "activity_30": 1.999529}, "trend_signal": 1, "fair_value": 2.151093, "relative_strength": 20.68512, "rate_of_change": 0.5960642146227337, "market_dynamics": 1.420821, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.319314, "high": 2.374977, "low": 2.291482, "close": 2.3657, "volume": 103259206}, "trend_line": 1.943113, "activity_lines": {"activity_5": 2.330427, "activity_10": 2.263776, "activity_20": 2.120955, "activity_30": 2.027627}, "trend_signal": 1, "fair_value": 2.152103, "relative_strength": 15.550954, "rate_of_change": 0.6695195809738946, "market_dynamics": 1.410859, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.367357, "high": 2.404786, "low": 2.2925, "close": 2.358, "volume": 102356498}, "trend_line": 1.956647, "activity_lines": {"activity_5": 2.34704, "activity_10": 2.289055, "activity_20": 2.157011, "activity_30": 2.054394}, "trend_signal": 1, "fair_value": 2.152362, "relative_strength": 17.997053, "rate_of_change": 0.6965112167949026, "market_dynamics": 1.308135, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.367313, "high": 2.37667, "low": 2.273743, "close": 2.2831, "volume": 93653129}, "trend_line": 1.970577, "activity_lines": {"activity_5": 2.32992, "activity_10": 2.296276, "activity_20": 2.182452, "activity_30": 2.075455}, "trend_signal": 1, "fair_value": 2.152491, "relative_strength": 12.146637, "rate_of_change": 0.7119321982963712, "market_dynamics": 1.10338, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.301829, "high": 2.348614, "low": 2.264401, "close": 2.3299, "volume": 114558274}, "trend_line": 1.985487, "activity_lines": {"activity_5": 2.32896, "activity_10": 2.310304, "activity_20": 2.209269, "activity_30": 2.098637}, "trend_signal": 1, "fair_value": 2.154025, "relative_strength": 12.383725, "rate_of_change": 0.7566311795986648, "market_dynamics": 0.943968, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.320528, "high": 2.357956, "low": 2.259708, "close": 2.2831, "volume": 182344639}, "trend_line": 1.99768, "activity_lines": {"activity_5": 2.311073, "activity_10": 2.311918, "activity_20": 2.228324, "activity_30": 2.117838}, "trend_signal": 1, "fair_value": 2.156162, "relative_strength": 10.27039, "rate_of_change": 0.6141062620908572, "market_dynamics": 0.760525, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.301798, "high": 2.320512, "low": 2.226943, "close": 2.2363, "volume": 142170797}, "trend_line": 2.008893, "activity_lines": {"activity_5": 2.281853, "activity_10": 2.302476, "activity_20": 2.239885, "activity_30": 2.133233}, "trend_signal": 1, "fair_value": 2.157598, "relative_strength": 7.94037, "rate_of_change": 0.5613011092867797, "market_dynamics": 0.406059, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.245627, "high": 2.292411, "low": 2.152059, "close": 2.2082, "volume": 211560291}, "trend_line": 2.021193, "activity_lines": {"activity_5": 2.251893, "activity_10": 2.285218, "activity_20": 2.246217, "activity_30": 2.146092}, "trend_signal": 1, "fair_value": 2.158904, "relative_strength": 2.847919, "rate_of_change": 0.6122775080603972, "market_dynamics": 0.229313, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.198915, "high": 2.348628, "low": 2.198915, "close": 2.3112, "volume": 119309933}, "trend_line": 2.03201, "activity_lines": {"activity_5": 2.266253, "activity_10": 2.28702, "activity_20": 2.259896, "activity_30": 2.164802}, "trend_signal": 1, "fair_value": 2.160268, "relative_strength": 5.606724, "rate_of_change": 0.5351789759810319, "market_dynamics": -0.012145, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.273756, "high": 2.283113, "low": 2.170829, "close": 2.1989, "volume": 158162873}, "trend_line": 2.043423, "activity_lines": {"activity_5": 2.241307, "activity_10": 2.268045, "activity_20": 2.26019, "activity_30": 2.175569}, "trend_signal": 1, "fair_value": 2.161062, "relative_strength": 0.667347, "rate_of_change": 0.5616606217489144, "market_dynamics": -0.255095, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.208257, "high": 2.283113, "low": 2.170829, "close": 2.1989, "volume": 202122684}, "trend_line": 2.05715, "activity_lines": {"activity_5": 2.225093, "activity_10": 2.251091, "activity_20": 2.258416, "activity_30": 2.1856}, "trend_signal": 1, "fair_value": 2.162058, "relative_strength": -0.038135, "rate_of_change": 0.6717649747506914, "market_dynamics": -0.258425, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.217586, "high": 2.283085, "low": 2.180159, "close": 2.2363, "volume": 100125837}, "trend_line": 2.074403, "activity_lines": {"activity_5": 2.22696, "activity_10": 2.243631, "activity_20": 2.258792, "activity_30": 2.197158}, "trend_signal": 1, "fair_value": 2.162238, "relative_strength": 0.084658, "rate_of_change": 0.8386845879007454, "market_dynamics": -0.435663, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.198867, "high": 2.208224, "low": 2.011729, "close": 2.0398, "volume": 201108393}, "trend_line": 2.08817, "activity_lines": {"activity_5": 2.163327, "activity_10": 2.202796, "activity_20": 2.239566, "activity_30": 2.194925}, "trend_signal": 1, "fair_value": 2.161461, "relative_strength": -6.384138, "rate_of_change": 0.6636608219328471, "market_dynamics": -0.545533, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.086629, "high": 2.152128, "low": 2.0492, "close": 2.1147, "volume": 124188695}, "trend_line": 2.104127, "activity_lines": {"activity_5": 2.135887, "activity_10": 2.181365, "activity_20": 2.227825, "activity_30": 2.196637}, "trend_signal": 1, "fair_value": 2.16016, "relative_strength": -5.081711, "rate_of_change": 0.7641619216826322, "market_dynamics": -0.67875, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.117465, "high": 2.145824, "low": 2.051294, "close": 2.0702, "volume": 110751137}, "trend_line": 2.1186, "activity_lines": {"activity_5": 2.106713, "activity_10": 2.154905, "activity_20": 2.212202, "activity_30": 2.194448}, "trend_signal": 0, "fair_value": 2.158422, "relative_strength": -7.693958, "rate_of_change": 0.6878387093554589, "market_dynamics": -0.932573, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.070188, "high": 2.117453, "low": 2.032377, "close": 2.108, "volume": 88993755}, "trend_line": 2.134027, "activity_lines": {"activity_5": 2.09872, "activity_10": 2.14004, "activity_20": 2.200394, "activity_30": 2.193764}, "trend_signal": 0, "fair_value": 2.156727, "relative_strength": -6.03033, "rate_of_change": 0.7281695459265696, "market_dynamics": -1.051173, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.098495, "high": 2.145758, "low": 2.060684, "close": 2.1174, "volume": 136501177}, "trend_line": 2.14793, "activity_lines": {"activity_5": 2.09992, "activity_10": 2.130067, "activity_20": 2.189647, "activity_30": 2.192691}, "trend_signal": 0, "fair_value": 2.155594, "relative_strength": -5.440102, "rate_of_change": 0.6514912885357119, "market_dynamics": -1.121375, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.079641, "high": 2.136359, "low": 1.994565, "close": 2.108, "volume": 157116632}, "trend_line": 2.161827, "activity_lines": {"activity_5": 2.105913, "activity_10": 2.120547, "activity_20": 2.177862, "activity_30": 2.190115}, "trend_signal": 0, "fair_value": 2.154049, "relative_strength": -5.901933, "rate_of_change": 0.6469950138039903, "market_dynamics": -1.084749, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.098576, "high": 2.183653, "low": 2.05131, "close": 2.1742, "volume": 253777476}, "trend_line": 2.17609, "activity_lines": {"activity_5": 2.129427, "activity_10": 2.124885, "activity_20": 2.172947, "activity_30": 2.190914}, "trend_signal": 0, "fair_value": 2.153781, "relative_strength": -4.287205, "rate_of_change": 0.659766021980468, "market_dynamics": -0.819235, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.193106, "high": 2.26873, "low": 2.145841, "close": 2.1742, "volume": 219354276}, "trend_line": 2.18974, "activity_lines": {"activity_5": 2.148973, "activity_10": 2.131715, "activity_20": 2.16859, "activity_30": 2.190792}, "trend_signal": 0, "fair_value": 2.153263, "relative_strength": -5.30906, "rate_of_change": 0.6272718499694481, "market_dynamics": -0.528977, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.155294, "high": 2.212012, "low": 2.145841, "close": 2.1742, "volume": 194326869}, "trend_line": 2.198797, "activity_lines": {"activity_5": 2.161587, "activity_10": 2.138993, "activity_20": 2.164879, "activity_30": 2.189789}, "trend_signal": 0, "fair_value": 2.152996, "relative_strength": -4.827224, "rate_of_change": 0.41361074830801237, "market_dynamics": -0.300266, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.193095, "high": 2.202548, "low": 2.0513, "close": 2.0513, "volume": 228533888}, "trend_line": 2.198853, "activity_lines": {"activity_5": 2.12882, "activity_10": 2.124375, "activity_20": 2.150287, "activity_30": 2.180273}, "trend_signal": 0, "fair_value": 2.15164, "relative_strength": -10.841049, "rate_of_change": 0.002546847207826737, "market_dynamics": -0.220345, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.079678, "high": 2.089131, "low": 1.9946, "close": 1.9946, "volume": 234440772}, "trend_line": 2.194877, "activity_lines": {"activity_5": 2.08156, "activity_10": 2.102811, "activity_20": 2.131792, "activity_30": 2.167095}, "trend_signal": 0, "fair_value": 2.150673, "relative_strength": -10.934362, "rate_of_change": -0.1808215465063013, "market_dynamics": -0.422172, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.013465, "high": 2.145806, "low": 1.985107, "close": 2.1269, "volume": 154278036}, "trend_line": 2.192793, "activity_lines": {"activity_5": 2.08596, "activity_10": 2.106124, "activity_20": 2.127628, "activity_30": 2.16271}, "trend_signal": 0, "fair_value": 2.149551, "relative_strength": -6.535032, "rate_of_change": -0.09494837296121718, "market_dynamics": -0.533493, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.145824, "high": 2.16473, "low": 2.060747, "close": 2.0702, "volume": 265116878}, "trend_line": 2.191293, "activity_lines": {"activity_5": 2.074613, "activity_10": 2.098905, "activity_20": 2.118808, "activity_30": 2.154801}, "trend_signal": 0, "fair_value": 2.148115, "relative_strength": -10.575808, "rate_of_change": -0.0684059097233554, "market_dynamics": -0.564721, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11743, "high": 2.230864, "low": 2.060713, "close": 2.1836, "volume": 370138098}, "trend_line": 2.192647, "activity_lines": {"activity_5": 2.108, "activity_10": 2.112305, "activity_20": 2.122024, "activity_30": 2.154304}, "trend_signal": 0, "fair_value": 2.14585, "relative_strength": -6.287533, "rate_of_change": 0.061790002523627714, "market_dynamics": -0.293136, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.230831, "high": 2.306453, "low": 2.211926, "close": 2.297, "volume": 149593689}, "trend_line": 2.199633, "activity_lines": {"activity_5": 2.17856, "activity_10": 2.144949, "activity_20": 2.136514, "activity_30": 2.161037}, "trend_signal": 0, "fair_value": 2.145567, "relative_strength": 0.074402, "rate_of_change": 0.3186103371860558, "market_dynamics": 0.135838, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.306518, "high": 2.448217, "low": 2.297065, "close": 2.4105, "volume": 123944665}, "trend_line": 2.205767, "activity_lines": {"activity_5": 2.270573, "activity_10": 2.194964, "activity_20": 2.161524, "activity_30": 2.174641}, "trend_signal": 0, "fair_value": 2.146613, "relative_strength": 4.707645, "rate_of_change": 0.27886470152065646, "market_dynamics": 0.498173, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.401017, "high": 2.429375, "low": 2.287583, "close": 2.3443, "volume": 241295253}, "trend_line": 2.207527, "activity_lines": {"activity_5": 2.312793, "activity_10": 2.227442, "activity_20": 2.179267, "activity_30": 2.183579}, "trend_signal": 0, "fair_value": 2.147035, "relative_strength": 3.634416, "rate_of_change": 0.07979083919561694, "market_dynamics": 0.839415, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.363189, "high": 2.419906, "low": 2.344283, "close": 2.401, "volume": 93890623}, "trend_line": 2.21056, "activity_lines": {"activity_5": 2.35942, "activity_10": 2.267136, "activity_20": 2.202251, "activity_30": 2.196061}, "trend_signal": 0, "fair_value": 2.146867, "relative_strength": 2.114874, "rate_of_change": 0.13739356302325118, "market_dynamics": 0.902549, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.410476, "high": 2.486098, "low": 2.315947, "close": 2.3254, "volume": 154193090}, "trend_line": 2.209837, "activity_lines": {"activity_5": 2.358793, "activity_10": 2.288962, "activity_20": 2.217074, "activity_30": 2.20347}, "trend_signal": 0, "fair_value": 2.147117, "relative_strength": -1.477928, "rate_of_change": -0.032706644470190865, "market_dynamics": 0.870277, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.353782, "high": 2.416739, "low": 2.259253, "close": 2.4105, "volume": 175925213}, "trend_line": 2.21133, "activity_lines": {"activity_5": 2.37708, "activity_10": 2.323511, "activity_20": 2.239399, "activity_30": 2.216416}, "trend_signal": 1, "fair_value": 2.148715, "relative_strength": 2.472468, "rate_of_change": 0.0675615441319865, "market_dynamics": 0.861576, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.419971, "high": 2.457783, "low": 2.344347, "close": 2.3538, "volume": 172015667}, "trend_line": 2.21119, "activity_lines": {"activity_5": 2.3689, "activity_10": 2.34122, "activity_20": 2.255494, "activity_30": 2.225608}, "trend_signal": 1, "fair_value": 2.148955, "relative_strength": -0.280256, "rate_of_change": -0.0063310315511291805, "market_dynamics": 0.725641, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.28, "close": 2.43, "volume": 131647538}, "trend_line": 2.216087, "activity_lines": {"activity_5": 2.3899, "activity_10": 2.366253, "activity_20": 2.277351, "activity_30": 2.239724}, "trend_signal": 1, "fair_value": 2.150159, "relative_strength": 1.163086, "rate_of_change": 0.22146446031321176, "market_dynamics": 0.687434, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.503, "low": 2.38, "close": 2.47, "volume": 89925721}, "trend_line": 2.220757, "activity_lines": {"activity_5": 2.41852, "activity_10": 2.393047, "activity_20": 2.301516, "activity_30": 2.256106}, "trend_signal": 1, "fair_value": 2.151672, "relative_strength": 3.425654, "rate_of_change": 0.21073179888695487, "market_dynamics": 0.701021, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.45, "close": 2.56, "volume": 131187737}, "trend_line": 2.229987, "activity_lines": {"activity_5": 2.47254, "activity_10": 2.428936, "activity_20": 2.332349, "activity_30": 2.277992}, "trend_signal": 1, "fair_value": 2.153762, "relative_strength": 5.027141, "rate_of_change": 0.41562404171190603, "market_dynamics": 0.773713, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.54, "close": 2.59, "volume": 79241338}, "trend_line": 2.241777, "activity_lines": {"activity_5": 2.52092, "activity_10": 2.463436, "activity_20": 2.363887, "activity_30": 2.301219}, "trend_signal": 1, "fair_value": 2.156625, "relative_strength": 6.061977, "rate_of_change": 0.5287026336924819, "market_dynamics": 0.953851, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.81, "low": 2.57, "close": 2.78, "volume": 113708064}, "trend_line": 2.260837, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.527155, "activity_20": 2.411269, "activity_30": 2.335943}, "trend_signal": 1, "fair_value": 2.160442, "relative_strength": 13.443299, "rate_of_change": 0.8502183758687897, "market_dynamics": 1.179628, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.75, "close": 2.78, "volume": 145568137}, "trend_line": 2.276463, "activity_lines": {"activity_5": 2.692, "activity_10": 2.584155, "activity_20": 2.455451, "activity_30": 2.369438}, "trend_signal": 1, "fair_value": 2.164999, "relative_strength": 12.290083, "rate_of_change": 0.6911599553616709, "market_dynamics": 1.447345, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.81, "close": 2.94, "volume": 161765598}, "trend_line": 2.301167, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.662324, "activity_20": 2.511987, "activity_30": 2.412246}, "trend_signal": 1, "fair_value": 2.170952, "relative_strength": 18.09047, "rate_of_change": 1.0851922477984415, "market_dynamics": 1.617541, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.23, "low": 2.8825, "close": 3.11, "volume": 122091994}, "trend_line": 2.331537, "activity_lines": {"activity_5": 2.92, "activity_10": 2.761602, "activity_20": 2.581067, "activity_30": 2.464429}, "trend_signal": 1, "fair_value": 2.177572, "relative_strength": 25.430643, "rate_of_change": 1.3197651452502148, "market_dynamics": 1.711136, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.0, "close": 3.07, "volume": 80653572}, "trend_line": 2.359327, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.839342, "activity_20": 2.64188, "activity_30": 2.512072}, "trend_signal": 1, "fair_value": 2.183776, "relative_strength": 21.48925, "rate_of_change": 1.1919176062828933, "market_dynamics": 1.713246, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.07, "close": 3.16, "volume": 97890890}, "trend_line": 2.396667, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.921455, "activity_20": 2.706415, "activity_30": 2.563728}, "trend_signal": 1, "fair_value": 2.190717, "relative_strength": 24.782873, "rate_of_change": 1.5826547146707486, "market_dynamics": 1.681489, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.83, "close": 2.92, "volume": 100143997}, "trend_line": 2.42351, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.945273, "activity_20": 2.742542, "activity_30": 2.597492}, "trend_signal": 1, "fair_value": 2.195801, "relative_strength": 17.186519, "rate_of_change": 1.1200137524320213, "market_dynamics": 1.402569, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.85, "close": 2.86, "volume": 125081525}, "trend_line": 2.449837, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.949273, "activity_20": 2.769179, "activity_30": 2.625652}, "trend_signal": 1, "fair_value": 2.19992, "relative_strength": 16.214597, "rate_of_change": 1.0863169535095878, "market_dynamics": 1.177234, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.7, "close": 2.71, "volume": 119847702}, "trend_line": 2.469903, "activity_lines": {"activity_5": 2.876, "activity_10": 2.918909, "activity_20": 2.777769, "activity_30": 2.642437}, "trend_signal": 1, "fair_value": 2.203394, "relative_strength": 11.99266, "rate_of_change": 0.8190749017179477, "market_dynamics": 0.76769, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.75, "close": 2.81, "volume": 131903616}, "trend_line": 2.49299, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.904, "activity_20": 2.793376, "activity_30": 2.664379}, "trend_signal": 1, "fair_value": 2.206506, "relative_strength": 18.42227, "rate_of_change": 0.9347330644158843, "market_dynamics": 0.383041, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.79, "close": 2.93, "volume": 129335670}, "trend_line": 2.52039, "activity_lines": {"activity_5": 2.844, "activity_10": 2.906909, "activity_20": 2.817969, "activity_30": 2.692573}, "trend_signal": 1, "fair_value": 2.210281, "relative_strength": 19.277291, "rate_of_change": 1.0990818254385333, "market_dynamics": 0.220763, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.92, "close": 3.19, "volume": 143849641}, "trend_line": 2.55425, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.954364, "activity_20": 2.86485, "activity_30": 2.735774}, "trend_signal": 1, "fair_value": 2.215194, "relative_strength": 24.870514, "rate_of_change": 1.3434428798717748, "market_dynamics": 0.181105, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.02, "close": 3.05, "volume": 120448595}, "trend_line": 2.583443, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.968909, "activity_20": 2.89437, "activity_30": 2.767758}, "trend_signal": 1, "fair_value": 2.21979, "relative_strength": 14.222489, "rate_of_change": 1.14291866497014, "market_dynamics": 0.201017, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.87, "close": 2.88, "volume": 123016398}, "trend_line": 2.60697, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.950545, "activity_20": 2.90461, "activity_30": 2.78689}, "trend_signal": 1, "fair_value": 2.223456, "relative_strength": 7.378191, "rate_of_change": 0.9106839206438878, "market_dynamics": 0.065905, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.84, "close": 2.9, "volume": 87449472}, "trend_line": 2.63526, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.94, "activity_20": 2.914113, "activity_30": 2.805795}, "trend_signal": 1, "fair_value": 2.226774, "relative_strength": 7.171114, "rate_of_change": 1.0851678385251902, "market_dynamics": -0.17008, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.921, "high": 3.4499, "low": 2.89, "close": 3.29, "volume": 223377560}, "trend_line": 2.67844, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.003455, "activity_20": 2.958429, "activity_30": 2.848037}, "trend_signal": 1, "fair_value": 2.232487, "relative_strength": 18.632511, "rate_of_change": 1.638547999058916, "market_dynamics": -0.185715, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.05, "close": 3.07, "volume": 121929711}, "trend_line": 2.709877, "activity_lines": {"activity_5": 3.068, "activity_10": 3.024545, "activity_20": 2.977333, "activity_30": 2.873299}, "trend_signal": 1, "fair_value": 2.236947, "relative_strength": 10.39618, "rate_of_change": 1.173705589820938, "market_dynamics": -0.278763, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 154934596}, "trend_line": 2.747537, "activity_lines": {"activity_5": 3.122, "activity_10": 3.066545, "activity_20": 3.005571, "activity_30": 2.90492}, "trend_signal": 1, "fair_value": 2.242083, "relative_strength": 13.971584, "rate_of_change": 1.3897309730293959, "market_dynamics": -0.149387, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.3296, "low": 3.15, "close": 3.21, "volume": 133508522}, "trend_line": 2.78175, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.104182, "activity_20": 3.031286, "activity_30": 2.934756}, "trend_signal": 1, "fair_value": 2.247336, "relative_strength": 12.502615, "rate_of_change": 1.24522435912602, "market_dynamics": 0.055861, "expectation": {"probability": 47.8308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08518016-7c2b-49e6-933d-1c140d561499/", "share_image": "https://sharemaestro.com/terminal/08518016-7c2b-49e6-933d-1c140d561499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}