{"ticker": {"uuid": "08544170-6d58-42d7-a0ea-d448e21a8e27", "symbol": "TERNOR", "name": "Terranor Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TERNOR rose 25.55%, moving from 24.29 to 30.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860218, "high": 31.5, "low": 24.860218, "close": 30.5, "volume": 1357532}, "trend_line": 24.922177, "activity_lines": {"activity_5": 25.631046, "activity_10": 23.944422, "activity_20": 23.726489, "activity_30": 24.268453}, "trend_signal": 0, "fair_value": 24.362747, "relative_strength": null, "rate_of_change": 0.14134286409198069, "market_dynamics": -0.423384, "expectation": {"probability": 49.6084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 21.551824, "high": 21.551824, "low": 18.716058, "close": 19.09416, "volume": 1526981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.094162, "high": 19.094162, "low": 18.810582, "close": 18.888094, "volume": 241261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.991127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.905109, "high": 18.909835, "low": 18.72551, "close": 18.905109, "volume": 52335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.962454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.903217, "high": 19.136698, "low": 17.959853, "close": 18.489197, "volume": 69159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.84414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.808694, "high": 18.924016, "low": 17.732992, "close": 17.751898, "volume": 82771}, "trend_line": null, "activity_lines": {"activity_5": 18.42013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.337955, "high": 19.661313, "low": 17.780255, "close": 18.527008, "volume": 276702}, "trend_line": null, "activity_lines": {"activity_5": 18.387236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.609244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.337956, "high": 19.661313, "low": 18.05438, "close": 19.09416, "volume": 207133}, "trend_line": null, "activity_lines": {"activity_5": 18.581202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.678518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.283211, "high": 19.850365, "low": 18.734963, "close": 19.283211, "volume": 249476}, "trend_line": null, "activity_lines": {"activity_5": 18.824447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.283212, "high": 22.686131, "low": 18.734963, "close": 21.740875, "volume": 135348}, "trend_line": null, "activity_lines": {"activity_5": 19.861708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.740876, "high": 24.104014, "low": 21.740876, "close": 22.686131, "volume": 237494}, "trend_line": null, "activity_lines": {"activity_5": 20.997274, "activity_10": 19.962145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.8677, "high": 28.168613, "low": 22.308028, "close": 26.939781, "volume": 364784}, "trend_line": null, "activity_lines": {"activity_5": 23.221776, "activity_10": 21.324654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.127239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.128832, "high": 27.554195, "low": 26.514414, "close": 26.845255, "volume": 104141}, "trend_line": null, "activity_lines": {"activity_5": 24.853917, "activity_10": 22.527328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.687073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.412408, "high": 28.121349, "low": 25.994525, "close": 27.034306, "volume": 177966}, "trend_line": null, "activity_lines": {"activity_5": 26.032335, "activity_10": 23.6197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.175322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.128833, "high": 30.720802, "low": 26.041787, "close": 29.586494, "volume": 110622}, "trend_line": null, "activity_lines": {"activity_5": 27.544743, "activity_10": 25.028302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.586494, "high": 31.19343, "low": 27.837773, "close": 29.019342, "volume": 252823}, "trend_line": null, "activity_lines": {"activity_5": 28.34506, "activity_10": 26.132016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.019344, "high": 29.917335, "low": 28.168613, "close": 29.255657, "volume": 127983}, "trend_line": null, "activity_lines": {"activity_5": 28.801933, "activity_10": 27.073835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.924818, "high": 30.248174, "low": 27.412408, "close": 29.161131, "volume": 77539}, "trend_line": null, "activity_lines": {"activity_5": 29.072907, "activity_10": 27.8034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.255657, "high": 30.579013, "low": 28.357664, "close": 29.444708, "volume": 71061}, "trend_line": null, "activity_lines": {"activity_5": 29.284014, "activity_10": 28.401489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.350181, "high": 29.917335, "low": 27.837773, "close": 28.168612, "volume": 86018}, "trend_line": null, "activity_lines": {"activity_5": 28.909063, "activity_10": 28.582806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.263137, "high": 29.302918, "low": 24.19854, "close": 25.143795, "volume": 140513}, "trend_line": null, "activity_lines": {"activity_5": 27.620364, "activity_10": 28.097289, "activity_20": 25.948856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.143795, "high": 25.852736, "low": 24.434853, "close": 24.576641, "volume": 81846}, "trend_line": null, "activity_lines": {"activity_5": 26.400985, "activity_10": 27.463967, "activity_20": 26.027303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.576643, "high": 27.412408, "low": 24.576643, "close": 26.750729, "volume": 54293}, "trend_line": null, "activity_lines": {"activity_5": 26.218235, "activity_10": 27.268901, "activity_20": 26.286699, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.27062, "high": 27.270621, "low": 25.191058, "close": 26.278101, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 26.038636, "activity_10": 26.989621, "activity_20": 26.463642, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.805474, "high": 26.372627, "low": 25.332845, "close": 26.136312, "volume": 17622}, "trend_line": null, "activity_lines": {"activity_5": 26.022882, "activity_10": 26.69831, "activity_20": 26.591971, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.2781, "high": 26.467154, "low": 22.213503, "close": 24.576641, "volume": 463566}, "trend_line": null, "activity_lines": {"activity_5": 25.622724, "activity_10": 26.186153, "activity_20": 26.535346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.576641, "high": 25.427372, "low": 24.576641, "close": 25.427372, "volume": 201695}, "trend_line": null, "activity_lines": {"activity_5": 25.543953, "activity_10": 25.909452, "activity_20": 26.527244, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.750729, "high": 27.317883, "low": 25.805474, "close": 26.656204, "volume": 218433}, "trend_line": null, "activity_lines": {"activity_5": 25.818077, "activity_10": 25.925779, "activity_20": 26.603314, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.56168, "high": 27.412408, "low": 26.089052, "close": 27.128832, "volume": 226629}, "trend_line": null, "activity_lines": {"activity_5": 26.256046, "activity_10": 26.073582, "activity_20": 26.688387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.837775, "high": 27.837775, "low": 26.278101, "close": 26.656204, "volume": 166731}, "trend_line": null, "activity_lines": {"activity_5": 26.479756, "activity_10": 26.177561, "activity_20": 26.691088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254116, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.176094, "high": 27.176094, "low": 25.994526, "close": 26.656204, "volume": 116418}, "trend_line": 24.530072, "activity_lines": {"activity_5": 26.668807, "activity_10": 26.309037, "activity_20": 26.670382, "activity_30": 26.049724}, "trend_signal": 1, "fair_value": 24.530072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375053, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.892519, "high": 28.310402, "low": 26.136312, "close": 28.310402, "volume": 553178}, "trend_line": 24.83728, "activity_lines": {"activity_5": 27.27062, "activity_10": 26.713779, "activity_20": 26.788314, "activity_30": 26.293616}, "trend_signal": 1, "fair_value": 24.652018, "relative_strength": null, "rate_of_change": 1.2523730056723814, "market_dynamics": -0.293565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.263137, "high": 30.200913, "low": 26.467153, "close": 27.223356, "volume": 245797}, "trend_line": 25.115122, "activity_lines": {"activity_5": 27.317883, "activity_10": 26.852989, "activity_20": 26.796192, "activity_30": 26.447556}, "trend_signal": 1, "fair_value": 24.732373, "relative_strength": null, "rate_of_change": 1.1186490630213926, "market_dynamics": -0.267344, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.412408, "high": 27.743248, "low": 25.994526, "close": 27.412409, "volume": 108032}, "trend_line": 25.398699, "activity_lines": {"activity_5": 27.390352, "activity_10": 27.017979, "activity_20": 26.820273, "activity_30": 26.595768}, "trend_signal": 1, "fair_value": 24.813586, "relative_strength": null, "rate_of_change": 1.1291085904340863, "market_dynamics": -0.234721, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.412409, "high": 29.397446, "low": 25.238322, "close": 25.332846, "volume": 220765}, "trend_line": 25.626821, "activity_lines": {"activity_5": 26.750729, "activity_10": 26.784243, "activity_20": 26.644501, "activity_30": 26.59152}, "trend_signal": 1, "fair_value": 24.828858, "relative_strength": null, "rate_of_change": 0.8981641146264975, "market_dynamics": -0.235591, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.332846, "high": 27.412409, "low": 24.576643, "close": 25.521898, "volume": 77806}, "trend_line": 25.885821, "activity_lines": {"activity_5": 26.262348, "activity_10": 26.599489, "activity_20": 26.506989, "activity_30": 26.584751}, "trend_signal": 1, "fair_value": 24.848659, "relative_strength": null, "rate_of_change": 1.0106598863745149, "market_dynamics": -0.429314, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.75821, "high": 25.75821, "low": 23.064233, "close": 24.340328, "volume": 164042}, "trend_line": 26.079598, "activity_lines": {"activity_5": 25.45573, "activity_10": 26.182717, "activity_20": 26.2736, "activity_30": 26.485041}, "trend_signal": 0, "fair_value": 24.834539, "relative_strength": null, "rate_of_change": 0.7485835585435004, "market_dynamics": -0.734005, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.820439, "high": 25.947262, "low": 23.820439, "close": 24.293066, "volume": 158442}, "trend_line": 26.252895, "activity_lines": {"activity_5": 24.898029, "activity_10": 25.777117, "activity_20": 26.059118, "activity_30": 26.369781}, "trend_signal": 0, "fair_value": 24.819905, "relative_strength": null, "rate_of_change": 0.6644926045255684, "market_dynamics": -1.043307, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.71843, "high": 24.71843, "low": 22.118978, "close": 22.875183, "volume": 146738}, "trend_line": 26.372627, "activity_lines": {"activity_5": 24.063054, "activity_10": 25.156685, "activity_20": 25.732779, "activity_30": 26.151864}, "trend_signal": 0, "fair_value": 24.768728, "relative_strength": null, "rate_of_change": 0.45607160657901774, "market_dynamics": -1.313648, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.268247, "high": 23.111496, "low": 20.370255, "close": 20.559307, "volume": 598469}, "trend_line": 26.333242, "activity_lines": {"activity_5": 22.758601, "activity_10": 24.192525, "activity_20": 25.217165, "activity_30": 25.776811}, "trend_signal": 0, "fair_value": 24.660794, "relative_strength": null, "rate_of_change": -0.1493404506119276, "market_dynamics": -1.459091, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.133941, "high": 21.551823, "low": 20.133941, "close": 20.512045, "volume": 291464}, "trend_line": 26.260772, "activity_lines": {"activity_5": 21.756631, "activity_10": 23.330624, "activity_20": 24.733285, "activity_30": 25.40125}, "trend_signal": 0, "fair_value": 24.557075, "relative_strength": null, "rate_of_change": -0.2752034861487968, "market_dynamics": -1.498566, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.701093, "high": 22.308029, "low": 20.512043, "close": 21.4573, "volume": 374702}, "trend_line": 26.078023, "activity_lines": {"activity_5": 21.403736, "activity_10": 22.7523, "activity_20": 24.361484, "activity_30": 25.091349}, "trend_signal": 0, "fair_value": 24.481471, "relative_strength": null, "rate_of_change": -0.6959010953676366, "market_dynamics": -1.492378, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.362774, "high": 22.591605, "low": 21.268249, "close": 21.835402, "volume": 561496}, "trend_line": 25.911028, "activity_lines": {"activity_5": 21.369076, "activity_10": 22.367323, "activity_20": 24.040548, "activity_30": 24.817632}, "trend_signal": 0, "fair_value": 24.418469, "relative_strength": null, "rate_of_change": -0.6403667946761148, "market_dynamics": -1.421899, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.929927, "high": 22.591605, "low": 21.362774, "close": 22.213503, "volume": 340426}, "trend_line": 25.750334, "activity_lines": {"activity_5": 21.624295, "activity_10": 22.149055, "activity_20": 23.779027, "activity_30": 24.579082}, "trend_signal": 0, "fair_value": 24.367191, "relative_strength": null, "rate_of_change": -0.6201760887294899, "market_dynamics": -1.409051, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.213503, "high": 22.591604, "low": 21.551823, "close": 22.118977, "volume": 124334}, "trend_line": 25.501417, "activity_lines": {"activity_5": 21.892117, "activity_10": 22.008125, "activity_20": 23.527859, "activity_30": 24.3448}, "trend_signal": 0, "fair_value": 24.316095, "relative_strength": null, "rate_of_change": -0.9666554227995595, "market_dynamics": -1.360897, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.591605, "high": 23.064234, "low": 21.740876, "close": 22.024452, "volume": 358650}, "trend_line": 25.268254, "activity_lines": {"activity_5": 22.024452, "activity_10": 21.908444, "activity_20": 23.286819, "activity_30": 24.12048}, "trend_signal": 0, "fair_value": 24.26517, "relative_strength": null, "rate_of_change": -0.9143138987139464, "market_dynamics": -1.268654, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.591604, "high": 24.860217, "low": 22.024451, "close": 22.118977, "volume": 410442}, "trend_line": 25.030365, "activity_lines": {"activity_5": 22.087469, "activity_10": 21.889539, "activity_20": 23.066934, "activity_30": 23.917301}, "trend_signal": 0, "fair_value": 24.218513, "relative_strength": null, "rate_of_change": -0.9414540474383356, "market_dynamics": -1.167088, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.118977, "high": 27.034307, "low": 22.024451, "close": 24.860218, "volume": 1845936}, "trend_line": 24.887001, "activity_lines": {"activity_5": 23.020121, "activity_10": 22.409429, "activity_20": 23.123874, "activity_30": 23.906324}, "trend_signal": 0, "fair_value": 24.232167, "relative_strength": null, "rate_of_change": -0.5727603253088729, "market_dynamics": -0.836481, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860218, "high": 31.5, "low": 24.860218, "close": 30.5, "volume": 1357532}, "trend_line": 24.922177, "activity_lines": {"activity_5": 25.631046, "activity_10": 23.944422, "activity_20": 23.726489, "activity_30": 24.268453}, "trend_signal": 0, "fair_value": 24.362747, "relative_strength": null, "rate_of_change": 0.14134286409198069, "market_dynamics": -0.423384, "expectation": {"probability": 49.6084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08544170-6d58-42d7-a0ea-d448e21a8e27/", "share_image": "https://sharemaestro.com/terminal/08544170-6d58-42d7-a0ea-d448e21a8e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}