{"ticker": {"uuid": "08544d70-3761-4388-8616-c6e65f90d4cb", "symbol": "AM30", "name": "Amundi MSCIWorld PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM30 rose 16.62%, moving from 65.66 to 76.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.21 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.57"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.800003, "high": 76.589996, "low": 75.400002, "close": 76.57, "volume": 0}, "trend_line": 67.983, "activity_lines": {"activity_5": 74.68, "activity_10": 72.464727, "activity_20": 69.682429, "activity_30": 68.868215}, "trend_signal": 1, "fair_value": 60.202596, "relative_strength": -4.206409, "rate_of_change": 0.40071823959082037, "market_dynamics": 1.201792, "expectation": {"probability": 58.2054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 45.709999, "high": 46.075001, "low": 45.674999, "close": 46.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.790001, "high": 46.855, "low": 45.790001, "close": 46.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.465001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.07, "high": 47.744999, "low": 47.064999, "close": 47.744999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.764999, "high": 47.939999, "low": 47.564999, "close": 47.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.564999, "high": 47.830002, "low": 47.564999, "close": 47.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 47.055, "close": 47.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.499667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.225833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.375, "high": 48.080002, "low": 47.375, "close": 48.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.707667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.347857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.080002, "high": 48.470001, "low": 47.884998, "close": 48.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.964001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.488125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.055, "high": 49.639999, "low": 49.055, "close": 49.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.533667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.717778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.82, "high": 50.48, "low": 49.244999, "close": 50.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.288667, "activity_10": 48.563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.709999, "high": 51.529999, "low": 50.68, "close": 51.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.217, "activity_10": 49.205909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.315455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.91, "high": 52.040001, "low": 50.950001, "close": 52.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.022667, "activity_10": 49.842364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.625834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.869999, "high": 51.869999, "low": 50.490002, "close": 50.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.047667, "activity_10": 50.102728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.279999, "high": 52.939999, "low": 51.68, "close": 52.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.754667, "activity_10": 50.758637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.029999, "high": 53.060001, "low": 52.209999, "close": 52.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.249334, "activity_10": 51.326728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.400002, "high": 52.990002, "low": 52.369999, "close": 52.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.387333, "activity_10": 51.697546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.520625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.889999, "high": 53.959999, "low": 52.869999, "close": 53.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.953333, "activity_10": 52.238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.776471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.669998, "high": 53.970001, "low": 53.630001, "close": 53.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.430667, "activity_10": 52.691364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.009445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.32, "high": 53.5, "low": 53.009998, "close": 53.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.355999, "activity_10": 52.870182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.167369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.919998, "high": 53.34, "low": 52.919998, "close": 53.34, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 53.386666, "activity_10": 53.046182, "activity_20": 51.687167, "activity_30": null}, "trend_signal": 0, "fair_value": 50.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 51.330002, "close": 51.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.723334, "activity_10": 52.804727, "activity_20": 51.782786, "activity_30": null}, "trend_signal": 0, "fair_value": 50.37381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.150002, "high": 52.59, "low": 51.150002, "close": 52.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.552, "activity_10": 52.796, "activity_20": 51.973381, "activity_30": null}, "trend_signal": 0, "fair_value": 50.474546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.650002, "high": 52.650002, "low": 52.439999, "close": 52.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.416, "activity_10": 52.75, "activity_20": 52.122381, "activity_30": null}, "trend_signal": 0, "fair_value": 50.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.950001, "high": 53.48, "low": 52.779999, "close": 53.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.728667, "activity_10": 52.857636, "activity_20": 52.348071, "activity_30": null}, "trend_signal": 0, "fair_value": 50.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.389999, "high": 54.189999, "low": 53.389999, "close": 53.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.173334, "activity_10": 53.044546, "activity_20": 52.592952, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.59, "high": 54.549999, "low": 53.59, "close": 54.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.719334, "activity_10": 53.291637, "activity_20": 52.849548, "activity_30": null}, "trend_signal": 0, "fair_value": 50.951154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.5, "high": 54.5, "low": 53.48, "close": 53.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.754001, "activity_10": 53.335273, "activity_20": 52.983953, "activity_30": null}, "trend_signal": 0, "fair_value": 51.044815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.849998, "high": 55.009998, "low": 53.849998, "close": 55.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.239333, "activity_10": 53.664182, "activity_20": 53.238357, "activity_30": null}, "trend_signal": 0, "fair_value": 51.186429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.220001, "high": 55.919998, "low": 55.139999, "close": 55.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.856666, "activity_10": 54.139636, "activity_20": 53.548286, "activity_30": null}, "trend_signal": 0, "fair_value": 51.349655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054282, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.990002, "high": 56.540001, "low": 55.990002, "close": 56.34, "volume": 0}, "trend_line": 51.516, "activity_lines": {"activity_5": 55.451333, "activity_10": 54.638545, "activity_20": 53.867905, "activity_30": 52.98629}, "trend_signal": 1, "fair_value": 51.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.195106, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.34, "high": 56.689999, "low": 55.740002, "close": 56.689999, "volume": 0}, "trend_line": 51.869833, "activity_lines": {"activity_5": 56.004666, "activity_10": 55.146545, "activity_20": 54.192952, "activity_30": 53.320097}, "trend_signal": 1, "fair_value": 51.682903, "relative_strength": null, "rate_of_change": 0.6868409814426618, "market_dynamics": 0.40367, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.470001, "high": 57.34, "low": 56.470001, "close": 57.34, "volume": 0}, "trend_line": 52.219333, "activity_lines": {"activity_5": 56.621999, "activity_10": 55.675272, "activity_20": 54.555333, "activity_30": 53.673011}, "trend_signal": 1, "fair_value": 51.859688, "relative_strength": null, "rate_of_change": 0.6738020536908207, "market_dynamics": 0.631042, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.41, "high": 58.130001, "low": 57.119999, "close": 58.0, "volume": 0}, "trend_line": 52.561167, "activity_lines": {"activity_5": 57.202, "activity_10": 56.237636, "activity_20": 54.955333, "activity_30": 54.045957}, "trend_signal": 1, "fair_value": 52.045758, "relative_strength": null, "rate_of_change": 0.6546119614358127, "market_dynamics": 0.899832, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.650002, "high": 58.16, "low": 56.43, "close": 56.43, "volume": 0}, "trend_line": 52.851833, "activity_lines": {"activity_5": 57.059333, "activity_10": 56.413454, "activity_20": 55.170047, "activity_30": 54.295559}, "trend_signal": 1, "fair_value": 52.174706, "relative_strength": null, "rate_of_change": 0.5530052253215795, "market_dynamics": 0.943244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.23, "high": 57.419998, "low": 55.389999, "close": 55.73, "volume": 0}, "trend_line": 53.115167, "activity_lines": {"activity_5": 56.649333, "activity_10": 56.408363, "activity_20": 55.301476, "activity_30": 54.481247}, "trend_signal": 1, "fair_value": 52.276286, "relative_strength": null, "rate_of_change": 0.4982495119894903, "market_dynamics": 0.956881, "expectation": {"probability": 87.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.720001, "high": 57.07, "low": 54.279999, "close": 54.279999, "volume": 0}, "trend_line": 53.353167, "activity_lines": {"activity_5": 55.796666, "activity_10": 56.107636, "activity_20": 55.281714, "activity_30": 54.556398}, "trend_signal": 1, "fair_value": 52.331944, "relative_strength": null, "rate_of_change": 0.44808293646144337, "market_dynamics": 0.560534, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.349998, "high": 54.18, "low": 51.150002, "close": 53.91, "volume": 0}, "trend_line": 53.5475, "activity_lines": {"activity_5": 54.981333, "activity_10": 55.741818, "activity_20": 55.217809, "activity_30": 54.592322}, "trend_signal": 1, "fair_value": 52.374595, "relative_strength": null, "rate_of_change": 0.36423892137462116, "market_dynamics": -0.044687, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.130001, "high": 56.099998, "low": 53.610001, "close": 56.049999, "volume": 0}, "trend_line": 53.800167, "activity_lines": {"activity_5": 55.107999, "activity_10": 55.757272, "activity_20": 55.357523, "activity_30": 54.753774}, "trend_signal": 1, "fair_value": 52.471316, "relative_strength": null, "rate_of_change": 0.4718558289369297, "market_dynamics": -0.334924, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.610001, "high": 56.709999, "low": 55.610001, "close": 56.389999, "volume": 0}, "trend_line": 54.028, "activity_lines": {"activity_5": 55.477999, "activity_10": 55.815636, "activity_20": 55.519714, "activity_30": 54.92086}, "trend_signal": 1, "fair_value": 52.571795, "relative_strength": null, "rate_of_change": 0.42348009811939213, "market_dynamics": -0.606543, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.59, "high": 56.77, "low": 55.950001, "close": 56.560001, "volume": 0}, "trend_line": 54.230667, "activity_lines": {"activity_5": 55.907333, "activity_10": 55.896363, "activity_20": 55.682, "activity_30": 55.084215}, "trend_signal": 1, "fair_value": 52.6715, "relative_strength": null, "rate_of_change": 0.375114755312057, "market_dynamics": -0.550991, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.41, "high": 56.959999, "low": 54.470001, "close": 54.470001, "volume": 0}, "trend_line": 54.328667, "activity_lines": {"activity_5": 55.584667, "activity_10": 55.593091, "activity_20": 55.629905, "activity_30": 55.099656}, "trend_signal": 1, "fair_value": 52.715366, "relative_strength": null, "rate_of_change": 0.18070956051491324, "market_dynamics": -0.574358, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.080002, "high": 56.959999, "low": 55.080002, "close": 56.959999, "volume": 0}, "trend_line": 54.492667, "activity_lines": {"activity_5": 56.079333, "activity_10": 55.782909, "activity_20": 55.8, "activity_30": 55.269419}, "trend_signal": 1, "fair_value": 52.816429, "relative_strength": null, "rate_of_change": 0.3018664161224393, "market_dynamics": -0.589247, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.889999, "high": 57.740002, "low": 56.200001, "close": 57.240002, "volume": 0}, "trend_line": 54.717667, "activity_lines": {"activity_5": 56.464001, "activity_10": 56.030546, "activity_20": 55.975952, "activity_30": 55.446667}, "trend_signal": 1, "fair_value": 52.919302, "relative_strength": null, "rate_of_change": 0.4128995925268283, "market_dynamics": -0.604617, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.310001, "high": 58.59, "low": 57.310001, "close": 58.299999, "volume": 0}, "trend_line": 54.896333, "activity_lines": {"activity_5": 57.122667, "activity_10": 56.484727, "activity_20": 56.23, "activity_30": 55.677785}, "trend_signal": 1, "fair_value": 53.041591, "relative_strength": null, "rate_of_change": 0.3265234243265521, "market_dynamics": -0.515708, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.91, "high": 58.759998, "low": 57.779999, "close": 58.380001, "volume": 0}, "trend_line": 55.076333, "activity_lines": {"activity_5": 57.680667, "activity_10": 56.919455, "activity_20": 56.468714, "activity_30": 55.902538}, "trend_signal": 1, "fair_value": 53.160222, "relative_strength": null, "rate_of_change": 0.3278907536501568, "market_dynamics": -0.239847, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.419998, "high": 59.139999, "low": 57.68, "close": 59.139999, "volume": 0}, "trend_line": 55.300667, "activity_lines": {"activity_5": 58.370667, "activity_10": 57.444182, "activity_20": 56.758809, "activity_30": 56.16471}, "trend_signal": 1, "fair_value": 53.290217, "relative_strength": null, "rate_of_change": 0.40731469903778617, "market_dynamics": -0.041743, "expectation": {"probability": 66.1314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.880001, "high": 60.400002, "low": 58.880001, "close": 59.98, "volume": 0}, "trend_line": 55.504333, "activity_lines": {"activity_5": 59.029333, "activity_10": 58.033273, "activity_20": 57.106333, "activity_30": 56.466602}, "trend_signal": 1, "fair_value": 53.432553, "relative_strength": null, "rate_of_change": 0.3682885054532985, "market_dynamics": 0.236804, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.490002, "high": 60.16, "low": 59.34, "close": 60.16, "volume": 0}, "trend_line": 55.710667, "activity_lines": {"activity_5": 59.546667, "activity_10": 58.544727, "activity_20": 57.440048, "activity_30": 56.766968}, "trend_signal": 1, "fair_value": 53.572708, "relative_strength": null, "rate_of_change": 0.3717439501525011, "market_dynamics": 0.542771, "expectation": {"probability": 66.4858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.939999, "high": 60.310001, "low": 58.32, "close": 59.119999, "volume": 0}, "trend_line": 55.914333, "activity_lines": {"activity_5": 59.522666, "activity_10": 58.792363, "activity_20": 57.65019, "activity_30": 56.986925}, "trend_signal": 1, "fair_value": 53.685918, "relative_strength": null, "rate_of_change": 0.36557810374088384, "market_dynamics": 0.757591, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.349998, "high": 62.23, "low": 58.349998, "close": 62.23, "volume": 0}, "trend_line": 56.210667, "activity_lines": {"activity_5": 60.480666, "activity_10": 59.555818, "activity_20": 58.141286, "activity_30": 57.394387}, "trend_signal": 1, "fair_value": 53.8568, "relative_strength": null, "rate_of_change": 0.5299786013722129, "market_dynamics": 1.044442, "expectation": {"probability": 65.2065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.990002, "high": 63.209999, "low": 61.950001, "close": 61.990002, "volume": 0}, "trend_line": 56.566, "activity_lines": {"activity_5": 61.102, "activity_10": 60.172546, "activity_20": 58.581476, "activity_30": 57.767247}, "trend_signal": 1, "fair_value": 54.016275, "relative_strength": null, "rate_of_change": 0.6321451407079045, "market_dynamics": 1.219156, "expectation": {"probability": 72.8758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.709999, "high": 63.259998, "low": 61.630001, "close": 63.259998, "volume": 0}, "trend_line": 56.921667, "activity_lines": {"activity_5": 61.956666, "activity_10": 60.883454, "activity_20": 59.117381, "activity_30": 58.199118}, "trend_signal": 1, "fair_value": 54.194038, "relative_strength": 17.164642, "rate_of_change": 0.6287646289290331, "market_dynamics": 1.28987, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.369999, "high": 63.82, "low": 62.889999, "close": 63.669998, "volume": 0}, "trend_line": 57.296, "activity_lines": {"activity_5": 62.729332, "activity_10": 61.554363, "activity_20": 59.664143, "activity_30": 58.634494}, "trend_signal": 1, "fair_value": 54.37283, "relative_strength": 17.099689, "rate_of_change": 0.6576283157694591, "market_dynamics": 1.425777, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.869999, "high": 64.970001, "low": 63.869999, "close": 64.970001, "volume": 0}, "trend_line": 57.679, "activity_lines": {"activity_5": 63.701333, "activity_10": 62.344727, "activity_20": 60.307714, "activity_30": 59.129591}, "trend_signal": 1, "fair_value": 54.569074, "relative_strength": 17.41841, "rate_of_change": 0.6684585311365587, "market_dynamics": 1.446333, "expectation": {"probability": 69.5489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.080002, "high": 65.419998, "low": 64.360001, "close": 64.68, "volume": 0}, "trend_line": 58.036, "activity_lines": {"activity_5": 64.186666, "activity_10": 62.961091, "activity_20": 60.883, "activity_30": 59.581269}, "trend_signal": 1, "fair_value": 54.752909, "relative_strength": 14.330974, "rate_of_change": 0.6189427694654889, "market_dynamics": 1.502411, "expectation": {"probability": 68.5371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.809998, "high": 65.309998, "low": 62.740002, "close": 63.080002, "volume": 3}, "trend_line": 58.325333, "activity_lines": {"activity_5": 63.975334, "activity_10": 63.172, "activity_20": 61.263286, "activity_30": 59.906688}, "trend_signal": 1, "fair_value": 54.901607, "relative_strength": 12.813369, "rate_of_change": 0.4985405610310827, "market_dynamics": 1.44253, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.040001, "high": 64.75, "low": 63.860001, "close": 64.190002, "volume": 0}, "trend_line": 58.682333, "activity_lines": {"activity_5": 64.061335, "activity_10": 63.513091, "activity_20": 61.707381, "activity_30": 60.285054}, "trend_signal": 1, "fair_value": 55.064561, "relative_strength": 12.980022, "rate_of_change": 0.6120839464388472, "market_dynamics": 1.363597, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.019997, "high": 64.32, "low": 63.849998, "close": 64.18, "volume": 0}, "trend_line": 58.988, "activity_lines": {"activity_5": 64.082001, "activity_10": 63.775819, "activity_20": 62.101572, "activity_30": 60.639742}, "trend_signal": 1, "fair_value": 55.221724, "relative_strength": 11.80506, "rate_of_change": 0.5208841986565185, "market_dynamics": 1.202044, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.510002, "high": 64.779999, "low": 64.050003, "close": 64.129997, "volume": 0}, "trend_line": 59.261667, "activity_lines": {"activity_5": 64.052, "activity_10": 63.956364, "activity_20": 62.452286, "activity_30": 60.971484}, "trend_signal": 1, "fair_value": 55.372712, "relative_strength": 11.233077, "rate_of_change": 0.4639367328948315, "market_dynamics": 0.968785, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.169998, "high": 65.300003, "low": 63.169998, "close": 65.300003, "volume": 0}, "trend_line": 59.560333, "activity_lines": {"activity_5": 64.468001, "activity_10": 64.258546, "activity_20": 62.877572, "activity_30": 61.361054}, "trend_signal": 1, "fair_value": 55.538167, "relative_strength": 9.028796, "rate_of_change": 0.5039783980426963, "market_dynamics": 0.860248, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.150002, "high": 65.769997, "low": 64.870003, "close": 65.5, "volume": 0}, "trend_line": 59.854, "activity_lines": {"activity_5": 64.909334, "activity_10": 64.541273, "activity_20": 63.280286, "activity_30": 61.744258}, "trend_signal": 1, "fair_value": 55.701475, "relative_strength": 7.171874, "rate_of_change": 0.4930580223586044, "market_dynamics": 0.726016, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.050003, "high": 66.169998, "low": 63.689999, "close": 66.169998, "volume": 5}, "trend_line": 60.148333, "activity_lines": {"activity_5": 65.412666, "activity_10": 64.882, "activity_20": 63.694286, "activity_30": 62.151742}, "trend_signal": 1, "fair_value": 55.870323, "relative_strength": 7.412391, "rate_of_change": 0.4917515955491726, "market_dynamics": 0.728181, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.129997, "high": 65.860001, "low": 64.889999, "close": 65.830002, "volume": 0}, "trend_line": 60.409333, "activity_lines": {"activity_5": 65.670667, "activity_10": 65.108, "activity_20": 64.032048, "activity_30": 62.518301}, "trend_signal": 1, "fair_value": 56.028413, "relative_strength": 6.236759, "rate_of_change": 0.4339272378504583, "market_dynamics": 0.659591, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.129997, "high": 66.019997, "low": 65.07, "close": 65.459999, "volume": 0}, "trend_line": 60.710333, "activity_lines": {"activity_5": 65.695333, "activity_10": 65.227455, "activity_20": 64.293667, "activity_30": 62.844151}, "trend_signal": 1, "fair_value": 56.175781, "relative_strength": 0.260402, "rate_of_change": 0.49826737865157683, "market_dynamics": 0.420423, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.800003, "high": 66.050003, "low": 65.239998, "close": 65.239998, "volume": 0}, "trend_line": 61.027333, "activity_lines": {"activity_5": 65.557999, "activity_10": 65.298, "activity_20": 64.500238, "activity_30": 63.136387}, "trend_signal": 1, "fair_value": 56.315231, "relative_strength": 0.642842, "rate_of_change": 0.5221516409735393, "market_dynamics": 0.192814, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.730003, "high": 64.730003, "low": 62.84, "close": 63.150002, "volume": 0}, "trend_line": 61.323, "activity_lines": {"activity_5": 64.728, "activity_10": 64.978364, "activity_20": 64.475095, "activity_30": 63.273333}, "trend_signal": 1, "fair_value": 56.418788, "relative_strength": -4.859473, "rate_of_change": 0.4844829119437378, "market_dynamics": -0.311487, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.93, "high": 63.93, "low": 59.259998, "close": 59.259998, "volume": 0}, "trend_line": 61.501333, "activity_lines": {"activity_5": 62.757999, "activity_10": 63.950181, "activity_20": 64.060381, "activity_30": 63.140236}, "trend_signal": 1, "fair_value": 56.461194, "relative_strength": -13.496276, "rate_of_change": 0.2908093211356295, "market_dynamics": -0.733653, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.130001, "high": 59.130001, "low": 57.119999, "close": 57.93, "volume": 0}, "trend_line": 61.564, "activity_lines": {"activity_5": 60.805333, "activity_10": 62.769818, "activity_20": 63.522428, "activity_30": 62.909828}, "trend_signal": 0, "fair_value": 56.482794, "relative_strength": -15.384942, "rate_of_change": 0.10189535241455269, "market_dynamics": -1.032725, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.900002, "high": 58.970001, "low": 57.740002, "close": 58.59, "volume": 0}, "trend_line": 61.637333, "activity_lines": {"activity_5": 59.599333, "activity_10": 61.823091, "activity_20": 63.057952, "activity_30": 62.717957}, "trend_signal": 0, "fair_value": 56.513333, "relative_strength": -13.480615, "rate_of_change": 0.11911669157299411, "market_dynamics": -1.290508, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.119999, "high": 60.0, "low": 57.990002, "close": 57.990002, "volume": 0}, "trend_line": 61.685, "activity_lines": {"activity_5": 58.651334, "activity_10": 60.868, "activity_20": 62.538857, "activity_30": 62.482645}, "trend_signal": 0, "fair_value": 56.534429, "relative_strength": -12.504275, "rate_of_change": 0.07733462445561057, "market_dynamics": -1.334598, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.959999, "high": 58.049999, "low": 52.700001, "close": 52.700001, "volume": 0}, "trend_line": 61.626, "activity_lines": {"activity_5": 56.423334, "activity_10": 59.084, "activity_20": 61.536143, "activity_30": 61.902968}, "trend_signal": 0, "fair_value": 56.480423, "relative_strength": -11.664218, "rate_of_change": -0.09564724000973429, "market_dynamics": -1.344442, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.84, "high": 54.279999, "low": 49.84, "close": 52.009998, "volume": 0}, "trend_line": 61.461, "activity_lines": {"activity_5": 54.662, "activity_10": 57.407273, "activity_20": 60.511952, "activity_30": 61.282581}, "trend_signal": 0, "fair_value": 56.418333, "relative_strength": -11.619146, "rate_of_change": -0.2677441339694271, "market_dynamics": -1.338958, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.5, "high": 54.02, "low": 52.689999, "close": 52.689999, "volume": 0}, "trend_line": 61.309333, "activity_lines": {"activity_5": 53.610666, "activity_10": 56.111636, "activity_20": 59.606095, "activity_30": 60.71671}, "trend_signal": 0, "fair_value": 56.36726, "relative_strength": -14.924586, "rate_of_change": -0.24676949610321378, "market_dynamics": -1.319186, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.619999, "high": 55.169998, "low": 51.619999, "close": 55.040001, "volume": 0}, "trend_line": 61.200667, "activity_lines": {"activity_5": 53.692, "activity_10": 55.482182, "activity_20": 58.976333, "activity_30": 60.312237}, "trend_signal": 0, "fair_value": 56.349324, "relative_strength": -14.18128, "rate_of_change": -0.17724218268693198, "market_dynamics": -1.292922, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.450001, "high": 56.91, "low": 55.009998, "close": 56.91, "volume": 0}, "trend_line": 61.151667, "activity_lines": {"activity_5": 54.633333, "activity_10": 55.382182, "activity_20": 58.571952, "activity_30": 60.035419}, "trend_signal": 0, "fair_value": 56.3568, "relative_strength": -12.440342, "rate_of_change": -0.08006448687887582, "market_dynamics": -1.177045, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.720001, "high": 57.529999, "low": 56.34, "close": 57.330002, "volume": 0}, "trend_line": 61.091333, "activity_lines": {"activity_5": 55.786667, "activity_10": 55.51, "activity_20": 58.244572, "activity_30": 59.78886}, "trend_signal": 0, "fair_value": 56.369605, "relative_strength": -15.570015, "rate_of_change": -0.09866288681877561, "market_dynamics": -1.006243, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.349998, "high": 60.490002, "low": 59.349998, "close": 60.490002, "volume": 0}, "trend_line": 61.108333, "activity_lines": {"activity_5": 57.684668, "activity_10": 56.318183, "activity_20": 58.245524, "activity_30": 59.750065}, "trend_signal": 0, "fair_value": 56.423117, "relative_strength": -13.392197, "rate_of_change": 0.0278271878598606, "market_dynamics": -0.704381, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.380001, "high": 60.310001, "low": 58.009998, "close": 58.080002, "volume": 0}, "trend_line": 61.039, "activity_lines": {"activity_5": 58.214002, "activity_10": 56.665819, "activity_20": 58.034572, "activity_30": 59.554689}, "trend_signal": 0, "fair_value": 56.444359, "relative_strength": -15.678963, "rate_of_change": -0.11345915785331653, "market_dynamics": -0.445204, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.970001, "high": 60.490002, "low": 58.970001, "close": 59.43, "volume": 0}, "trend_line": 61.049334, "activity_lines": {"activity_5": 58.834001, "activity_10": 57.256183, "activity_20": 57.981239, "activity_30": 59.450882}, "trend_signal": 0, "fair_value": 56.482152, "relative_strength": -14.449488, "rate_of_change": 0.016930159406281703, "market_dynamics": -0.184654, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.77, "high": 60.110001, "low": 58.77, "close": 60.02, "volume": 0}, "trend_line": 60.975667, "activity_lines": {"activity_5": 59.358001, "activity_10": 57.938546, "activity_20": 58.006477, "activity_30": 59.384473}, "trend_signal": 0, "fair_value": 56.526375, "relative_strength": -13.868058, "rate_of_change": -0.12066798304466411, "market_dynamics": 0.072968, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.970001, "high": 60.349998, "low": 59.200001, "close": 59.290001, "volume": 0}, "trend_line": 60.885667, "activity_lines": {"activity_5": 59.431334, "activity_10": 58.451274, "activity_20": 57.987334, "activity_30": 59.275721}, "trend_signal": 0, "fair_value": 56.560494, "relative_strength": -12.844726, "rate_of_change": -0.14759986143325568, "market_dynamics": 0.200197, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.34, "high": 59.619999, "low": 58.939999, "close": 59.0, "volume": 0}, "trend_line": 60.743667, "activity_lines": {"activity_5": 59.277334, "activity_10": 58.791455, "activity_20": 57.970143, "activity_30": 59.154065}, "trend_signal": 0, "fair_value": 56.590244, "relative_strength": -12.639246, "rate_of_change": -0.23322401970236428, "market_dynamics": 0.34757, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.209999, "high": 60.18, "low": 58.950001, "close": 60.18, "volume": 0}, "trend_line": 60.627334, "activity_lines": {"activity_5": 59.616, "activity_10": 59.219092, "activity_20": 58.099477, "activity_30": 59.117699}, "trend_signal": 0, "fair_value": 56.633494, "relative_strength": -12.364801, "rate_of_change": -0.1915146150132893, "market_dynamics": 0.437388, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.259998, "high": 60.720001, "low": 59.720001, "close": 60.259998, "volume": 0}, "trend_line": 60.470334, "activity_lines": {"activity_5": 59.841333, "activity_10": 59.525091, "activity_20": 58.263334, "activity_30": 59.094}, "trend_signal": 0, "fair_value": 56.676667, "relative_strength": -11.368682, "rate_of_change": -0.2589591025064643, "market_dynamics": 0.478632, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.48, "high": 60.970001, "low": 60.330002, "close": 60.540001, "volume": 0}, "trend_line": 60.332334, "activity_lines": {"activity_5": 60.104667, "activity_10": 59.787091, "activity_20": 58.478619, "activity_30": 59.098495}, "trend_signal": 0, "fair_value": 56.722118, "relative_strength": -12.687727, "rate_of_change": -0.22821107619481334, "market_dynamics": 0.543339, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.369999, "high": 61.549999, "low": 60.369999, "close": 61.27, "volume": 499}, "trend_line": 60.272, "activity_lines": {"activity_5": 60.576667, "activity_10": 60.115818, "activity_20": 58.78581, "activity_30": 59.158989}, "trend_signal": 0, "fair_value": 56.775, "relative_strength": -11.491978, "rate_of_change": -0.10000276137171248, "market_dynamics": 0.688379, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.599998, "high": 61.77, "low": 60.98, "close": 61.77, "volume": 0}, "trend_line": 60.191333, "activity_lines": {"activity_5": 61.083333, "activity_10": 60.463818, "activity_20": 59.149572, "activity_30": 59.255635}, "trend_signal": 0, "fair_value": 56.832414, "relative_strength": -12.341616, "rate_of_change": -0.1338382665250834, "market_dynamics": 0.751009, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.32, "high": 63.630001, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 60.085333, "activity_lines": {"activity_5": 61.148667, "activity_10": 60.648545, "activity_20": 59.428048, "activity_30": 59.307807}, "trend_signal": 0, "fair_value": 56.879773, "relative_strength": -10.945963, "rate_of_change": -0.17610508808635564, "market_dynamics": 0.787957, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.450001, "high": 62.209999, "low": 61.349998, "close": 62.080002, "volume": 499}, "trend_line": 60.017, "activity_lines": {"activity_5": 61.519334, "activity_10": 60.976546, "activity_20": 59.794762, "activity_30": 59.436495}, "trend_signal": 0, "fair_value": 56.938202, "relative_strength": -14.219138, "rate_of_change": -0.11372658948232098, "market_dynamics": 0.914714, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.299999, "high": 63.040001, "low": 62.279999, "close": 62.68, "volume": 0}, "trend_line": 59.929667, "activity_lines": {"activity_5": 61.968667, "activity_10": 61.365455, "activity_20": 60.202, "activity_30": 59.608301}, "trend_signal": 0, "fair_value": 57.002, "relative_strength": -15.362758, "rate_of_change": -0.1455137710981905, "market_dynamics": 0.969954, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.77, "high": 62.91, "low": 62.150002, "close": 62.799999, "volume": 0}, "trend_line": 59.839667, "activity_lines": {"activity_5": 62.315333, "activity_10": 61.727818, "activity_20": 60.598334, "activity_30": 59.793484}, "trend_signal": 0, "fair_value": 57.065714, "relative_strength": -13.906268, "rate_of_change": -0.15017603885568628, "market_dynamics": 1.037679, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.650002, "high": 63.349998, "low": 62.599998, "close": 62.599998, "volume": 0}, "trend_line": 59.720667, "activity_lines": {"activity_5": 62.493333, "activity_10": 61.99, "activity_20": 60.927524, "activity_30": 59.97157}, "trend_signal": 1, "fair_value": 57.12587, "relative_strength": -10.802316, "rate_of_change": -0.19886474301402743, "market_dynamics": 1.236897, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.540001, "high": 63.450001, "low": 61.98, "close": 63.450001, "volume": 0}, "trend_line": 59.641333, "activity_lines": {"activity_5": 62.899333, "activity_10": 62.341273, "activity_20": 61.287238, "activity_30": 60.212172}, "trend_signal": 1, "fair_value": 57.193871, "relative_strength": -9.099905, "rate_of_change": -0.132841784905041, "market_dynamics": 1.29976, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.25, "high": 64.650002, "low": 63.25, "close": 64.480003, "volume": 0}, "trend_line": 59.608667, "activity_lines": {"activity_5": 63.485334, "activity_10": 62.820364, "activity_20": 61.69381, "activity_30": 60.524344}, "trend_signal": 1, "fair_value": 57.271383, "relative_strength": -8.400797, "rate_of_change": -0.054770740955783256, "market_dynamics": 1.34387, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.540001, "high": 64.989998, "low": 64.110001, "close": 64.959999, "volume": 5}, "trend_line": 59.599334, "activity_lines": {"activity_5": 64.071334, "activity_10": 63.31, "activity_20": 62.101143, "activity_30": 60.869592}, "trend_signal": 1, "fair_value": 57.352316, "relative_strength": -7.122722, "rate_of_change": -0.015657119123294667, "market_dynamics": 1.462563, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.959999, "high": 65.389999, "low": 64.650002, "close": 64.769997, "volume": 0}, "trend_line": 59.653333, "activity_lines": {"activity_5": 64.441999, "activity_10": 63.684727, "activity_20": 62.452048, "activity_30": 61.203183}, "trend_signal": 1, "fair_value": 57.429583, "relative_strength": -7.659583, "rate_of_change": 0.09060336144025465, "market_dynamics": 1.470562, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.269997, "high": 66.150002, "low": 64.809998, "close": 66.040001, "volume": 888}, "trend_line": 59.879334, "activity_lines": {"activity_5": 65.104666, "activity_10": 64.226727, "activity_20": 62.888476, "activity_30": 61.615226}, "trend_signal": 1, "fair_value": 57.518351, "relative_strength": -7.608356, "rate_of_change": 0.3788572886614677, "market_dynamics": 1.514226, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.379997, "high": 67.150002, "low": 66.150002, "close": 66.239998, "volume": 461}, "trend_line": 60.156334, "activity_lines": {"activity_5": 65.604666, "activity_10": 64.727454, "activity_20": 63.317524, "activity_30": 62.025591}, "trend_signal": 1, "fair_value": 57.607347, "relative_strength": -5.277119, "rate_of_change": 0.46259699548428684, "market_dynamics": 1.553834, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.010002, "high": 66.559998, "low": 64.889999, "close": 65.580002, "volume": 0}, "trend_line": 60.389334, "activity_lines": {"activity_5": 65.698667, "activity_10": 65.012909, "activity_20": 63.644857, "activity_30": 62.375505}, "trend_signal": 1, "fair_value": 57.687879, "relative_strength": -4.139418, "rate_of_change": 0.38732413447933345, "market_dynamics": 1.483832, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.309998, "high": 67.519997, "low": 66.309998, "close": 67.519997, "volume": 0}, "trend_line": 60.707, "activity_lines": {"activity_5": 66.365999, "activity_10": 65.587454, "activity_20": 64.127666, "activity_30": 62.835548}, "trend_signal": 1, "fair_value": 57.7862, "relative_strength": -2.872437, "rate_of_change": 0.5260299774129032, "market_dynamics": 1.438816, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.989998, "high": 68.610001, "low": 67.879997, "close": 68.43, "volume": 0}, "trend_line": 61.231333, "activity_lines": {"activity_5": 67.165999, "activity_10": 66.239454, "activity_20": 64.661428, "activity_30": 63.333806}, "trend_signal": 1, "fair_value": 57.891584, "relative_strength": -4.156621, "rate_of_change": 0.8637109394303764, "market_dynamics": 1.383089, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.830002, "high": 69.029999, "low": 66.019997, "close": 66.019997, "volume": 0}, "trend_line": 61.698333, "activity_lines": {"activity_5": 66.918665, "activity_10": 66.350908, "activity_20": 64.922142, "activity_30": 63.642752}, "trend_signal": 1, "fair_value": 57.971275, "relative_strength": -6.038996, "rate_of_change": 0.762681419984763, "market_dynamics": 1.173852, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.699997, "high": 68.459999, "low": 65.720001, "close": 66.830002, "volume": 373}, "trend_line": 62.169667, "activity_lines": {"activity_5": 66.942666, "activity_10": 66.547454, "activity_20": 65.226571, "activity_30": 63.973828}, "trend_signal": 1, "fair_value": 58.057282, "relative_strength": -6.384189, "rate_of_change": 0.76393311955446, "market_dynamics": 1.123299, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 64.830002, "close": 65.230003, "volume": 543}, "trend_line": 62.509334, "activity_lines": {"activity_5": 66.394001, "activity_10": 66.391636, "activity_20": 65.346952, "activity_30": 64.171269}, "trend_signal": 1, "fair_value": 58.12625, "relative_strength": -6.878263, "rate_of_change": 0.5463548646641548, "market_dynamics": 0.812669, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.639999, "high": 67.980003, "low": 65.559998, "close": 67.900002, "volume": 1051}, "trend_line": 62.875667, "activity_lines": {"activity_5": 66.758668, "activity_10": 66.707637, "activity_20": 65.697953, "activity_30": 64.519054}, "trend_signal": 1, "fair_value": 58.219333, "relative_strength": -6.791323, "rate_of_change": 0.5860452776540498, "market_dynamics": 0.659681, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.379997, "high": 68.190002, "low": 67.379997, "close": 68.190002, "volume": 0}, "trend_line": 63.237667, "activity_lines": {"activity_5": 67.194669, "activity_10": 67.02291, "activity_20": 66.041524, "activity_30": 64.861914}, "trend_signal": 1, "fair_value": 58.313396, "relative_strength": -7.141849, "rate_of_change": 0.5757394191937588, "market_dynamics": 0.576403, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.269997, "high": 68.269997, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 63.454667, "activity_lines": {"activity_5": 67.250001, "activity_10": 67.059637, "activity_20": 66.23881, "activity_30": 65.104645}, "trend_signal": 1, "fair_value": 58.39458, "relative_strength": -8.58401, "rate_of_change": 0.34314991411684864, "market_dynamics": 0.258419, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.440002, "high": 67.449997, "low": 66.260002, "close": 66.919998, "volume": 461}, "trend_line": 63.749333, "activity_lines": {"activity_5": 67.213334, "activity_10": 67.064364, "activity_20": 66.403572, "activity_30": 65.328215}, "trend_signal": 1, "fair_value": 58.473519, "relative_strength": -10.410517, "rate_of_change": 0.46437246294271695, "market_dynamics": 0.19097, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.580002, "high": 67.599998, "low": 67.32, "close": 67.32, "volume": 0}, "trend_line": 64.012333, "activity_lines": {"activity_5": 67.304, "activity_10": 67.129455, "activity_20": 66.578238, "activity_30": 65.558581}, "trend_signal": 1, "fair_value": 58.554679, "relative_strength": -9.500805, "rate_of_change": 0.41255333604823463, "market_dynamics": -0.114528, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.660004, "high": 67.989998, "low": 67.309998, "close": 67.309998, "volume": 0}, "trend_line": 64.255333, "activity_lines": {"activity_5": 67.251999, "activity_10": 67.161091, "activity_20": 66.727, "activity_30": 65.771333}, "trend_signal": 1, "fair_value": 58.634273, "relative_strength": -10.675655, "rate_of_change": 0.3796143471290056, "market_dynamics": -0.33867, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.970001, "high": 69.0, "low": 67.970001, "close": 69.0, "volume": 0}, "trend_line": 64.579, "activity_lines": {"activity_5": 67.802666, "activity_10": 67.503818, "activity_20": 67.014667, "activity_30": 66.077441}, "trend_signal": 1, "fair_value": 58.727658, "relative_strength": -8.70796, "rate_of_change": 0.5037200569795512, "market_dynamics": -0.303052, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.349998, "high": 69.18, "low": 68.349998, "close": 68.989998, "volume": 444}, "trend_line": 64.912, "activity_lines": {"activity_5": 68.295999, "activity_10": 67.834363, "activity_20": 67.271857, "activity_30": 66.362021}, "trend_signal": 1, "fair_value": 58.819286, "relative_strength": -9.259187, "rate_of_change": 0.5156475015097983, "market_dynamics": -0.21649, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.900002, "high": 68.230003, "low": 66.639999, "close": 67.870003, "volume": 357}, "trend_line": 65.168333, "activity_lines": {"activity_5": 68.283334, "activity_10": 67.907273, "activity_20": 67.391952, "activity_30": 66.55286}, "trend_signal": 1, "fair_value": 58.899381, "relative_strength": -10.938484, "rate_of_change": 0.3948930860241525, "market_dynamics": -0.162201, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.169998, "high": 67.93, "low": 66.900002, "close": 67.32, "volume": 0}, "trend_line": 65.403667, "activity_lines": {"activity_5": 68.024, "activity_10": 67.861273, "activity_20": 67.438619, "activity_30": 66.691677}, "trend_signal": 1, "fair_value": 58.973246, "relative_strength": -12.387615, "rate_of_change": 0.3611171088264519, "market_dynamics": -0.26197, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.839996, "high": 68.209999, "low": 65.769997, "close": 66.5, "volume": 0}, "trend_line": 65.602333, "activity_lines": {"activity_5": 67.491334, "activity_10": 67.628182, "activity_20": 67.393667, "activity_30": 66.762409}, "trend_signal": 1, "fair_value": 59.038696, "relative_strength": -13.748019, "rate_of_change": 0.3037536106347109, "market_dynamics": -0.539525, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.699997, "high": 67.300003, "low": 65.860001, "close": 66.150002, "volume": 444}, "trend_line": 65.765, "activity_lines": {"activity_5": 66.896001, "activity_10": 67.356909, "activity_20": 67.308048, "activity_30": 66.797742}, "trend_signal": 1, "fair_value": 59.1, "relative_strength": -13.022516, "rate_of_change": 0.24795916937892898, "market_dynamics": -0.857215, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.32, "high": 66.839996, "low": 65.889999, "close": 66.82, "volume": 0}, "trend_line": 65.933333, "activity_lines": {"activity_5": 66.714001, "activity_10": 67.244546, "activity_20": 67.279667, "activity_30": 66.865807}, "trend_signal": 1, "fair_value": 59.165983, "relative_strength": -14.377403, "rate_of_change": 0.2559613776324855, "market_dynamics": -1.121327, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.769997, "high": 67.410004, "low": 66.150002, "close": 66.57, "volume": 0}, "trend_line": 66.119, "activity_lines": {"activity_5": 66.593334, "activity_10": 67.09, "activity_20": 67.223762, "activity_30": 66.906882}, "trend_signal": 1, "fair_value": 59.228729, "relative_strength": -12.672317, "rate_of_change": 0.28159808029118616, "market_dynamics": -1.125386, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.870003, "high": 67.099998, "low": 65.459999, "close": 66.220001, "volume": 0}, "trend_line": 66.257, "activity_lines": {"activity_5": 66.442667, "activity_10": 66.878182, "activity_20": 67.132953, "activity_30": 66.913398}, "trend_signal": 1, "fair_value": 59.287479, "relative_strength": -8.134388, "rate_of_change": 0.2087145903598137, "market_dynamics": -1.175237, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.169998, "high": 66.599998, "low": 65.010002, "close": 65.660004, "volume": 0}, "trend_line": 66.356334, "activity_lines": {"activity_5": 66.178668, "activity_10": 66.584547, "activity_20": 66.985763, "activity_30": 66.874882}, "trend_signal": 0, "fair_value": 59.340583, "relative_strength": -6.342797, "rate_of_change": 0.14992227236367314, "market_dynamics": -1.250414, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.580002, "high": 66.360001, "low": 63.75, "close": 63.75, "volume": 0}, "trend_line": 66.388, "activity_lines": {"activity_5": 65.334001, "activity_10": 65.973637, "activity_20": 66.665524, "activity_30": 66.706732}, "trend_signal": 0, "fair_value": 59.377025, "relative_strength": -7.674889, "rate_of_change": 0.04772114143617594, "market_dynamics": -1.283488, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.810001, "high": 64.379997, "low": 62.169998, "close": 62.209999, "volume": 0}, "trend_line": 66.375, "activity_lines": {"activity_5": 64.136001, "activity_10": 65.178183, "activity_20": 66.220905, "activity_30": 66.437183}, "trend_signal": 0, "fair_value": 59.400246, "relative_strength": -10.935048, "rate_of_change": -0.01958185214196124, "market_dynamics": -1.405979, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.290001, "high": 64.260002, "low": 62.27, "close": 64.199997, "volume": 0}, "trend_line": 66.4, "activity_lines": {"activity_5": 63.908666, "activity_10": 64.867818, "activity_20": 65.983953, "activity_30": 66.29686}, "trend_signal": 0, "fair_value": 59.439268, "relative_strength": -10.939039, "rate_of_change": 0.03766478342750386, "market_dynamics": -1.391424, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.599998, "high": 66.480003, "low": 63.779999, "close": 66.410004, "volume": 0}, "trend_line": 66.464333, "activity_lines": {"activity_5": 64.576001, "activity_10": 65.026001, "activity_20": 65.970001, "activity_30": 66.297506}, "trend_signal": 0, "fair_value": 59.495484, "relative_strength": -13.194249, "rate_of_change": 0.096887048192757, "market_dynamics": -1.202632, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.959999, "high": 69.980003, "low": 65.959999, "close": 69.980003, "volume": 0}, "trend_line": 66.631667, "activity_lines": {"activity_5": 66.420668, "activity_10": 65.849819, "activity_20": 66.290429, "activity_30": 66.524323}, "trend_signal": 0, "fair_value": 59.57936, "relative_strength": -10.515628, "rate_of_change": 0.2517651083627015, "market_dynamics": -0.797853, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.550003, "high": 70.349998, "low": 69.510002, "close": 70.339996, "volume": 0}, "trend_line": 66.817334, "activity_lines": {"activity_5": 68.097333, "activity_10": 66.675818, "activity_20": 66.635238, "activity_30": 66.76357}, "trend_signal": 0, "fair_value": 59.664762, "relative_strength": -6.68704, "rate_of_change": 0.27864678817056965, "market_dynamics": -0.3228, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.440002, "high": 70.660004, "low": 69.699997, "close": 70.510002, "volume": 0}, "trend_line": 66.966334, "activity_lines": {"activity_5": 69.391334, "activity_10": 67.456546, "activity_20": 66.986001, "activity_30": 67.001807}, "trend_signal": 1, "fair_value": 59.750158, "relative_strength": -6.896434, "rate_of_change": 0.22299602674958702, "market_dynamics": 0.20381, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.360001, "high": 73.129997, "low": 71.110001, "close": 73.129997, "volume": 0}, "trend_line": 67.196, "activity_lines": {"activity_5": 71.005333, "activity_10": 68.646545, "activity_20": 67.569572, "activity_30": 67.399463}, "trend_signal": 1, "fair_value": 59.854688, "relative_strength": -4.774825, "rate_of_change": 0.3429574030437363, "market_dynamics": 0.643823, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.050003, "high": 75.0, "low": 72.529999, "close": 73.699997, "volume": 100}, "trend_line": 67.466667, "activity_lines": {"activity_5": 72.213998, "activity_10": 69.820908, "activity_20": 68.177857, "activity_30": 67.819075}, "trend_signal": 1, "fair_value": 59.962016, "relative_strength": -3.494579, "rate_of_change": 0.40280225013394116, "market_dynamics": 0.916013, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.260002, "high": 74.870003, "low": 72.830002, "close": 74.870003, "volume": 0}, "trend_line": 67.711667, "activity_lines": {"activity_5": 73.326666, "activity_10": 71.072, "activity_20": 68.867191, "activity_30": 68.29671}, "trend_signal": 1, "fair_value": 60.076692, "relative_strength": -3.870686, "rate_of_change": 0.36314229069594406, "market_dynamics": 1.087119, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.800003, "high": 76.589996, "low": 75.400002, "close": 76.57, "volume": 0}, "trend_line": 67.983, "activity_lines": {"activity_5": 74.68, "activity_10": 72.464727, "activity_20": 69.682429, "activity_30": 68.868215}, "trend_signal": 1, "fair_value": 60.202596, "relative_strength": -4.206409, "rate_of_change": 0.40071823959082037, "market_dynamics": 1.201792, "expectation": {"probability": 58.2054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08544d70-3761-4388-8616-c6e65f90d4cb/", "share_image": "https://sharemaestro.com/terminal/08544d70-3761-4388-8616-c6e65f90d4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}