{"ticker": {"uuid": "08546d0f-0253-4884-acf0-66ddc64cac70", "symbol": "1623", "name": "NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1623 fell 9.34%, moving from 70,990.00 to 64,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.38 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64,360.00"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67450.0, "high": 67490.0, "low": 61250.0, "close": 64360.0, "volume": 22356}, "trend_line": 62373.0, "activity_lines": {"activity_5": 68335.333333, "activity_10": 69539.090909, "activity_20": 69678.714286, "activity_30": 67229.870968}, "trend_signal": 1, "fair_value": 33630.233899, "relative_strength": -1.376386, "rate_of_change": 1.0656454911316742, "market_dynamics": -0.476831, "expectation": {"probability": 60.3604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19888.814187, "high": 20438.910385, "low": 19874.587567, "close": 20382.003906, "volume": 876}, "trend_line": 18658.377441, "activity_lines": {"activity_5": 19923.321745, "activity_10": 19729.452912, "activity_20": 19368.170629, "activity_30": 19136.739735}, "trend_signal": 1, "fair_value": 14745.168376, "relative_strength": 3.464003, "rate_of_change": 0.8061257852668254, "market_dynamics": 0.257968, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20543.239144, "high": 21339.931641, "low": 20543.239144, "close": 21339.931641, "volume": 2392}, "trend_line": 18830.584017, "activity_lines": {"activity_5": 20415.016406, "activity_10": 20071.056144, "activity_20": 19576.186514, "activity_30": 19309.743231}, "trend_signal": 1, "fair_value": 14825.52022, "relative_strength": 6.41719, "rate_of_change": 0.9229450767867575, "market_dynamics": 0.523953, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21382.610882, "high": 22018.066033, "low": 20879.935966, "close": 21259.3125, "volume": 2914}, "trend_line": 19006.570964, "activity_lines": {"activity_5": 20763.640365, "activity_10": 20349.763992, "activity_20": 19768.444541, "activity_30": 19466.435392}, "trend_signal": 1, "fair_value": 14901.97548, "relative_strength": 7.445296, "rate_of_change": 0.934580397724887, "market_dynamics": 0.819204, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21311.47622, "high": 21852.089011, "low": 21211.889882, "close": 21610.236328, "volume": 1062}, "trend_line": 19158.683333, "activity_lines": {"activity_5": 21148.598177, "activity_10": 20641.556818, "activity_20": 19979.564314, "activity_30": 19634.413802}, "trend_signal": 1, "fair_value": 14978.258069, "relative_strength": 7.855156, "rate_of_change": 0.8003146348076963, "market_dynamics": 1.123651, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21671.885699, "high": 21738.276596, "low": 20562.209707, "close": 20804.0625, "volume": 932}, "trend_line": 19274.991667, "activity_lines": {"activity_5": 21153.404167, "activity_10": 20733.116619, "activity_20": 20097.916974, "activity_30": 19740.567297}, "trend_signal": 1, "fair_value": 15049.710856, "relative_strength": 6.80913, "rate_of_change": 0.6070789520262152, "market_dynamics": 1.124648, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20761.382266, "high": 21524.876953, "low": 20761.382266, "close": 21349.414063, "volume": 761}, "trend_line": 19388.073568, "activity_lines": {"activity_5": 21243.505729, "activity_10": 20896.676314, "activity_20": 20261.293871, "activity_30": 19874.401}, "trend_signal": 1, "fair_value": 15124.88481, "relative_strength": 8.590725, "rate_of_change": 0.5866767828159672, "market_dynamics": 0.942281, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21453.745151, "high": 22316.826662, "low": 21453.745151, "close": 22198.271484, "volume": 1404}, "trend_line": 19543.309961, "activity_lines": {"activity_5": 21552.065755, "activity_10": 21192.958487, "activity_20": 20492.24162, "activity_30": 20055.704091}, "trend_signal": 1, "fair_value": 15203.979248, "relative_strength": 8.748384, "rate_of_change": 0.8006798223430345, "market_dynamics": 0.901934, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22449.607246, "high": 23028.156677, "low": 22193.529277, "close": 22198.271484, "volume": 2702}, "trend_line": 19687.613021, "activity_lines": {"activity_5": 21803.403125, "activity_10": 21441.944212, "activity_20": 20708.096354, "activity_30": 20226.991931}, "trend_signal": 1, "fair_value": 15280.707833, "relative_strength": 8.701322, "rate_of_change": 0.7383757423280322, "market_dynamics": 1.075769, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22364.246457, "high": 23236.813545, "low": 22046.51886, "close": 22980.734375, "volume": 1322}, "trend_line": 19831.66556, "activity_lines": {"activity_5": 22252.964193, "activity_10": 21794.131001, "activity_20": 20983.840318, "activity_30": 20439.451373}, "trend_signal": 1, "fair_value": 15363.973113, "relative_strength": 9.028165, "rate_of_change": 0.7316912357345966, "market_dynamics": 1.338308, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22952.281152, "high": 23706.292375, "low": 22876.406738, "close": 23232.072266, "volume": 2898}, "trend_line": 19981.016146, "activity_lines": {"activity_5": 22694.938021, "activity_10": 22136.708203, "activity_20": 21263.382273, "activity_30": 20658.832451}, "trend_signal": 1, "fair_value": 15451.666028, "relative_strength": 13.588842, "rate_of_change": 0.753091491726429, "market_dynamics": 1.636384, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23241.55511, "high": 23431.24377, "low": 22321.56799, "close": 22411.669922, "volume": 2064}, "trend_line": 20083.309115, "activity_lines": {"activity_5": 22701.577083, "activity_10": 22259.660724, "activity_20": 21444.004836, "activity_30": 20815.648824}, "trend_signal": 1, "fair_value": 15536.071508, "relative_strength": 11.008922, "rate_of_change": 0.5119507849478231, "market_dynamics": 1.599303, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22411.670234, "high": 22719.913688, "low": 20690.247817, "close": 21145.5, "volume": 1589}, "trend_line": 20133.386979, "activity_lines": {"activity_5": 22215.342448, "activity_10": 22115.497514, "activity_20": 21486.456669, "activity_30": 20884.177268}, "trend_signal": 1, "fair_value": 15608.980713, "relative_strength": 7.282153, "rate_of_change": 0.24935066085596597, "market_dynamics": 1.075159, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21529.619999, "high": 21861.573542, "low": 21316.218712, "close": 21325.703125, "volume": 974}, "trend_line": 20237.516992, "activity_lines": {"activity_5": 21859.360287, "activity_10": 22007.633629, "activity_20": 21534.362974, "activity_30": 20961.10089}, "trend_signal": 1, "fair_value": 15685.016614, "relative_strength": 3.491915, "rate_of_change": 0.5172006732330429, "market_dynamics": 0.535814, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21325.703374, "high": 21814.149964, "low": 20799.319555, "close": 20984.265625, "volume": 1058}, "trend_line": 20328.571875, "activity_lines": {"activity_5": 21447.736849, "activity_10": 21836.483097, "activity_20": 21536.151637, "activity_30": 21009.278222}, "trend_signal": 1, "fair_value": 15756.497953, "relative_strength": 4.925184, "rate_of_change": 0.4499311009151725, "market_dynamics": -0.150239, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20865.710087, "high": 21145.500271, "low": 20225.511635, "close": 21079.109375, "volume": 1567}, "trend_line": 20386.138151, "activity_lines": {"activity_5": 21200.825911, "activity_10": 21693.958168, "activity_20": 21535.901097, "activity_30": 21057.699996}, "trend_signal": 1, "fair_value": 15833.14999, "relative_strength": 5.908433, "rate_of_change": 0.2831791448704398, "market_dynamics": -0.664262, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21211.89213, "high": 21814.151215, "low": 20766.123743, "close": 21131.273438, "volume": 1370}, "trend_line": 20471.775781, "activity_lines": {"activity_5": 21114.833854, "activity_10": 21555.916761, "activity_20": 21532.19681, "activity_30": 21105.77324}, "trend_signal": 1, "fair_value": 15905.911665, "relative_strength": 2.709497, "rate_of_change": 0.42007774776018725, "market_dynamics": -0.837339, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21572.299535, "high": 21980.129315, "low": 21131.273917, "close": 21491.681641, "volume": 1515}, "trend_line": 20553.873893, "activity_lines": {"activity_5": 21234.33763, "activity_10": 21487.370313, "activity_20": 21558.194745, "activity_30": 21171.573618}, "trend_signal": 1, "fair_value": 15978.110827, "relative_strength": 2.2113, "rate_of_change": 0.4010307306911573, "market_dynamics": -0.861742, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21619.720492, "high": 22539.710938, "low": 21510.649737, "close": 22539.710938, "volume": 2418}, "trend_line": 20667.672526, "activity_lines": {"activity_5": 21680.10573, "activity_10": 21622.221733, "activity_20": 21674.982543, "activity_30": 21299.692137}, "trend_signal": 1, "fair_value": 16056.239502, "relative_strength": 3.659872, "rate_of_change": 0.5536602666359393, "market_dynamics": -0.633713, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22492.288127, "high": 22610.843304, "low": 22117.652132, "close": 22591.873047, "volume": 1405}, "trend_line": 20795.683138, "activity_lines": {"activity_5": 22062.327344, "activity_10": 21760.349183, "activity_20": 21784.880971, "activity_30": 21423.834106}, "trend_signal": 1, "fair_value": 16130.53413, "relative_strength": 3.509325, "rate_of_change": 0.6193760416852169, "market_dynamics": -0.440371, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22672.490892, "high": 22786.303856, "low": 22122.395801, "close": 22406.927734, "volume": 1256}, "trend_line": 20913.679167, "activity_lines": {"activity_5": 22275.726693, "activity_10": 21871.920419, "activity_20": 21864.532013, "activity_30": 21527.785371}, "trend_signal": 1, "fair_value": 16201.78433, "relative_strength": 2.980695, "rate_of_change": 0.5674063612961272, "market_dynamics": -0.278277, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22440.123574, "high": 22454.350195, "low": 21264.056115, "close": 21392.095703, "volume": 1768}, "trend_line": 21002.775195, "activity_lines": {"activity_5": 22062.327474, "activity_10": 21813.979368, "activity_20": 21833.007673, "activity_30": 21558.650954}, "trend_signal": 1, "fair_value": 16266.416535, "relative_strength": 1.537813, "rate_of_change": 0.42601795355350897, "market_dynamics": -0.30236, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21733.533627, "high": 21837.86393, "low": 20908.390372, "close": 21643.431641, "volume": 834}, "trend_line": 21101.327018, "activity_lines": {"activity_5": 21915.31875, "activity_10": 21820.273473, "activity_20": 21820.610128, "activity_30": 21599.983627}, "trend_signal": 1, "fair_value": 16330.969971, "relative_strength": 0.487654, "rate_of_change": 0.46923238517290433, "market_dynamics": -0.563793, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21472.713144, "high": 21695.595992, "low": 20884.67948, "close": 21529.619141, "volume": 2570}, "trend_line": 21203.322721, "activity_lines": {"activity_5": 21720.25586, "activity_10": 21796.821094, "activity_20": 21795.92806, "activity_30": 21627.615377}, "trend_signal": 1, "fair_value": 16395.019162, "relative_strength": -0.764036, "rate_of_change": 0.48336155784418405, "market_dynamics": -0.661007, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21629.204058, "high": 21946.934023, "low": 21301.993868, "close": 21842.605469, "volume": 1111}, "trend_line": 21309.43763, "activity_lines": {"activity_5": 21696.861198, "activity_10": 21826.567756, "activity_20": 21799.767039, "activity_30": 21668.859426}, "trend_signal": 1, "fair_value": 16461.130997, "relative_strength": -0.305722, "rate_of_change": 0.5004635848649446, "market_dynamics": -0.812458, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21852.089809, "high": 22663.00611, "low": 21780.956704, "close": 22601.357422, "volume": 1369}, "trend_line": 21419.131511, "activity_lines": {"activity_5": 21976.335026, "activity_10": 21978.663139, "activity_20": 21874.761589, "activity_30": 21752.20909}, "trend_signal": 1, "fair_value": 16525.966672, "relative_strength": 3.237724, "rate_of_change": 0.5147666630374573, "market_dynamics": -0.615712, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22738.881925, "high": 22923.826957, "low": 22373.731996, "close": 22596.615234, "volume": 1937}, "trend_line": 21500.332813, "activity_lines": {"activity_5": 22241.266146, "activity_10": 22102.21907, "activity_20": 21940.745954, "activity_30": 21828.175781}, "trend_signal": 1, "fair_value": 16592.912491, "relative_strength": -3.115934, "rate_of_change": 0.3791064168885634, "market_dynamics": -0.216452, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22236.206824, "high": 23236.814354, "low": 22027.549733, "close": 22805.273438, "volume": 1040}, "trend_line": 21607.276367, "activity_lines": {"activity_5": 22495.448698, "activity_10": 22237.070277, "activity_20": 22020.663477, "activity_30": 21912.365499}, "trend_signal": 1, "fair_value": 16662.322454, "relative_strength": -3.220268, "rate_of_change": 0.4974041794150048, "market_dynamics": -0.027309, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22904.860601, "high": 23246.297919, "low": 22762.593516, "close": 22933.3125, "volume": 911}, "trend_line": 21703.396745, "activity_lines": {"activity_5": 22714.854818, "activity_10": 22371.317827, "activity_20": 22109.88471, "activity_30": 21997.916217}, "trend_signal": 1, "fair_value": 16736.890581, "relative_strength": -2.058113, "rate_of_change": 0.44485189325759145, "market_dynamics": 0.32762, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22994.961223, "high": 23568.768159, "low": 22994.961223, "close": 23492.892578, "volume": 810}, "trend_line": 21821.86556, "activity_lines": {"activity_5": 23027.208073, "activity_10": 22600.150817, "activity_20": 22248.899089, "activity_30": 22113.367561}, "trend_signal": 1, "fair_value": 16808.624161, "relative_strength": -0.832702, "rate_of_change": 0.5458537960298443, "market_dynamics": 0.516164, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23616.191211, "high": 23986.081343, "low": 23307.945695, "close": 23682.582031, "volume": 1748}, "trend_line": 21966.060352, "activity_lines": {"activity_5": 23292.772005, "activity_10": 22847.090625, "activity_20": 22403.540281, "activity_30": 22233.413785}, "trend_signal": 1, "fair_value": 16878.531876, "relative_strength": -2.024006, "rate_of_change": 0.6607812315749693, "market_dynamics": 0.661082, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23791.651667, "high": 23957.628906, "low": 23146.712074, "close": 23772.683594, "volume": 2051}, "trend_line": 22079.083008, "activity_lines": {"activity_5": 23516.288151, "activity_10": 23087.218821, "activity_20": 22564.61729, "activity_30": 22349.970124}, "trend_signal": 1, "fair_value": 16948.791836, "relative_strength": -5.546018, "rate_of_change": 0.5145331215012816, "market_dynamics": 0.910906, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23843.816972, "high": 24408.138808, "low": 23810.621523, "close": 24374.943359, "volume": 1614}, "trend_line": 22180.250065, "activity_lines": {"activity_5": 23862.152995, "activity_10": 23393.565376, "activity_20": 22776.571354, "activity_30": 22498.090146}, "trend_signal": 1, "fair_value": 17022.687118, "relative_strength": -4.500237, "rate_of_change": 0.4582031643403962, "market_dynamics": 1.102037, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24507.725445, "high": 25238.024459, "low": 24299.06834, "close": 24844.421875, "volume": 2396}, "trend_line": 22299.753711, "activity_lines": {"activity_5": 24259.866016, "activity_10": 23735.607812, "activity_20": 23017.859356, "activity_30": 22669.972198}, "trend_signal": 1, "fair_value": 17097.338686, "relative_strength": -4.444221, "rate_of_change": 0.5387840337678403, "market_dynamics": 1.327284, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25432.456128, "high": 25432.456128, "low": 24673.701701, "close": 25067.304688, "volume": 3445}, "trend_line": 22414.989323, "activity_lines": {"activity_5": 24604.466016, "activity_10": 24057.905256, "activity_20": 23263.61849, "activity_30": 22848.523874}, "trend_signal": 1, "fair_value": 17169.363231, "relative_strength": -2.857693, "rate_of_change": 0.5167573305670954, "market_dynamics": 1.456683, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24749.577762, "high": 24872.875526, "low": 23881.754263, "close": 24744.835938, "volume": 896}, "trend_line": 22546.348438, "activity_lines": {"activity_5": 24736.615625, "activity_10": 24262.941122, "activity_20": 23459.22327, "activity_30": 22998.836559}, "trend_signal": 1, "fair_value": 17235.602896, "relative_strength": -1.598794, "rate_of_change": 0.5860324674132761, "market_dynamics": 1.406133, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25053.079844, "high": 26110.591855, "low": 24967.720117, "close": 26096.365234, "volume": 2084}, "trend_line": 22704.580143, "activity_lines": {"activity_5": 25248.458073, "activity_10": 24674.737251, "activity_20": 23766.089286, "activity_30": 23227.869901}, "trend_signal": 1, "fair_value": 17312.928404, "relative_strength": -1.676839, "rate_of_change": 0.7018063498624545, "market_dynamics": 1.527111, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26556.359874, "high": 26556.359874, "low": 25759.667524, "close": 26120.076172, "volume": 773}, "trend_line": 22835.306966, "activity_lines": {"activity_5": 25613.292057, "activity_10": 25027.212642, "activity_20": 24051.570192, "activity_30": 23448.224483}, "trend_signal": 1, "fair_value": 17390.743878, "relative_strength": -0.194879, "rate_of_change": 0.5757729153177271, "market_dynamics": 1.472854, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25868.739672, "high": 26176.983133, "low": 25470.394277, "close": 25892.449219, "volume": 981}, "trend_line": 22958.446224, "activity_lines": {"activity_5": 25785.908203, "activity_10": 25278.032173, "activity_20": 24293.332366, "activity_30": 23645.459468}, "trend_signal": 1, "fair_value": 17465.353973, "relative_strength": 2.462062, "rate_of_change": 0.5392494096240705, "market_dynamics": 1.412817, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25939.87071, "high": 26783.984569, "low": 25854.510989, "close": 26736.5625, "volume": 1147}, "trend_line": 23083.640495, "activity_lines": {"activity_5": 26170.026953, "activity_10": 25628.524361, "activity_20": 24599.520861, "activity_30": 23889.208905}, "trend_signal": 1, "fair_value": 17544.248454, "relative_strength": 4.352914, "rate_of_change": 0.5453081178861588, "market_dynamics": 1.545079, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26622.748596, "high": 27675.518162, "low": 25323.384062, "close": 25977.808594, "volume": 2369}, "trend_line": 23175.165039, "activity_lines": {"activity_5": 26189.94388, "activity_10": 25782.085476, "activity_20": 24813.710463, "activity_30": 24075.929427}, "trend_signal": 1, "fair_value": 17622.109563, "relative_strength": 8.006996, "rate_of_change": 0.3964909435313049, "market_dynamics": 1.453269, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25996.77719, "high": 26276.567386, "low": 25441.93978, "close": 25840.285156, "volume": 697}, "trend_line": 23289.452214, "activity_lines": {"activity_5": 26081.821484, "activity_10": 25868.910938, "activity_20": 24997.7984, "activity_30": 24247.872661}, "trend_signal": 1, "fair_value": 17695.934639, "relative_strength": 4.883988, "rate_of_change": 0.4931450317944866, "market_dynamics": 1.225444, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26143.786067, "high": 26433.060682, "low": 25863.995307, "close": 26058.425781, "volume": 437}, "trend_line": 23453.216406, "activity_lines": {"activity_5": 26063.484635, "activity_10": 25957.805575, "activity_20": 25181.479781, "activity_30": 24426.516116}, "trend_signal": 1, "fair_value": 17763.609845, "relative_strength": 4.828984, "rate_of_change": 0.7031689302746034, "market_dynamics": 0.974728, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26224.404648, "high": 26286.053339, "low": 25588.94825, "close": 25826.058594, "volume": 492}, "trend_line": 23603.228255, "activity_lines": {"activity_5": 25971.802083, "activity_10": 25973.842862, "activity_20": 25322.007171, "activity_30": 24579.602709}, "trend_signal": 1, "fair_value": 17832.668344, "relative_strength": 3.794616, "rate_of_change": 0.6396216467845535, "market_dynamics": 0.570578, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25622.144609, "high": 26053.684641, "low": 25285.446571, "close": 25669.566406, "volume": 892}, "trend_line": 23759.404948, "activity_lines": {"activity_5": 25832.38151, "activity_10": 25943.579084, "activity_20": 25427.171308, "activity_30": 24712.914848}, "trend_signal": 1, "fair_value": 17904.610458, "relative_strength": 1.515087, "rate_of_change": 0.6616751374546143, "market_dynamics": 0.155171, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25788.122504, "high": 26746.048429, "low": 25555.752231, "close": 25968.324219, "volume": 2013}, "trend_line": 23922.378776, "activity_lines": {"activity_5": 25863.679948, "activity_10": 25956.684695, "activity_20": 25542.564946, "activity_30": 24855.425769}, "trend_signal": 1, "fair_value": 17976.214481, "relative_strength": 2.845843, "rate_of_change": 0.6859339632313504, "market_dynamics": 0.019825, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26082.137246, "high": 26959.445499, "low": 26029.973871, "close": 26698.625, "volume": 1399}, "trend_line": 24107.957162, "activity_lines": {"activity_5": 26139.044271, "activity_10": 26080.327024, "activity_20": 25711.477865, "activity_30": 25034.538428}, "trend_signal": 1, "fair_value": 18053.626521, "relative_strength": 5.855657, "rate_of_change": 0.7757522265560728, "market_dynamics": -0.09103, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26916.764588, "high": 26916.764588, "low": 25840.285156, "close": 26134.302734, "volume": 786}, "trend_line": 24262.711198, "activity_lines": {"activity_5": 26169.078516, "activity_10": 26090.415128, "activity_20": 25807.112426, "activity_30": 25165.270401}, "trend_signal": 1, "fair_value": 18129.448987, "relative_strength": 2.860426, "rate_of_change": 0.6419209846777564, "market_dynamics": -0.216738, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26238.629574, "high": 26717.594552, "low": 25698.019309, "close": 26229.146484, "volume": 1117}, "trend_line": 24385.692383, "activity_lines": {"activity_5": 26225.66888, "activity_10": 26117.488885, "activity_20": 25895.927204, "activity_30": 25292.137193}, "trend_signal": 1, "fair_value": 18209.935178, "relative_strength": 2.65297, "rate_of_change": 0.5068732179037684, "market_dynamics": -0.236478, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26167.497645, "high": 26167.497645, "low": 25650.596882, "close": 25954.097656, "volume": 1223}, "trend_line": 24497.766536, "activity_lines": {"activity_5": 26163.703776, "activity_10": 26088.431996, "activity_20": 25942.852409, "activity_30": 25393.32463}, "trend_signal": 1, "fair_value": 18286.123391, "relative_strength": 1.928212, "rate_of_change": 0.45958979240682957, "market_dynamics": -0.356816, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25868.738359, "high": 26361.928768, "low": 25778.636429, "close": 26110.591797, "volume": 675}, "trend_line": 24621.222005, "activity_lines": {"activity_5": 26134.934635, "activity_10": 26102.05522, "activity_20": 25992.961793, "activity_30": 25497.377873}, "trend_signal": 1, "fair_value": 18364.441369, "relative_strength": -0.174676, "rate_of_change": 0.5039458140748463, "market_dynamics": -0.570623, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26281.310586, "high": 26859.859451, "low": 26153.271019, "close": 26361.927734, "volume": 1491}, "trend_line": 24786.883073, "activity_lines": {"activity_5": 26180.459635, "activity_10": 26158.961648, "activity_20": 26055.445982, "activity_30": 25609.681468}, "trend_signal": 1, "fair_value": 18447.806597, "relative_strength": -2.56992, "rate_of_change": 0.672838529161385, "market_dynamics": -0.536641, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26494.71017, "high": 26599.037109, "low": 25987.292585, "close": 26082.136719, "volume": 1324}, "trend_line": 24934.839909, "activity_lines": {"activity_5": 26155.167448, "activity_10": 26155.512571, "activity_20": 26078.953674, "activity_30": 25693.24622}, "trend_signal": 1, "fair_value": 18526.953463, "relative_strength": -4.354346, "rate_of_change": 0.5969158589413965, "market_dynamics": -0.599141, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26588.77374, "high": 26786.982547, "low": 25815.281963, "close": 25916.802734, "volume": 787}, "trend_line": 25081.079362, "activity_lines": {"activity_5": 26078.241667, "activity_10": 26121.571662, "activity_20": 26078.585779, "activity_30": 25756.59866}, "trend_signal": 1, "fair_value": 18608.673609, "relative_strength": -2.33268, "rate_of_change": 0.5864864323721533, "market_dynamics": -0.728646, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25752.437334, "high": 26008.65644, "low": 24137.773023, "close": 24171.613281, "volume": 1288}, "trend_line": 25158.712956, "activity_lines": {"activity_5": 25440.408984, "activity_10": 25768.673686, "activity_20": 25906.90279, "activity_30": 25697.923429}, "trend_signal": 1, "fair_value": 18675.176157, "relative_strength": -3.086975, "rate_of_change": 0.3095305145344765, "market_dynamics": -0.792781, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24510.016572, "high": 25210.992448, "low": 23504.475811, "close": 23543.150391, "volume": 1112}, "trend_line": 25190.106055, "activity_lines": {"activity_5": 24711.920964, "activity_10": 25328.745241, "activity_20": 25679.631389, "activity_30": 25593.693586}, "trend_signal": 0, "fair_value": 18735.095565, "relative_strength": -0.972673, "rate_of_change": 0.12478022645635373, "market_dynamics": -0.987134, "expectation": {"probability": 65.7172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21609.422376, "high": 23847.713147, "low": 20671.563777, "close": 22755.15625, "volume": 2307}, "trend_line": 25195.390755, "activity_lines": {"activity_5": 23891.93099, "activity_10": 24789.639204, "activity_20": 25383.03524, "activity_30": 25436.60005}, "trend_signal": 0, "fair_value": 18785.138497, "relative_strength": -1.824501, "rate_of_change": 0.020979268560686323, "market_dynamics": -1.040919, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22924.358192, "high": 24742.062914, "low": 22827.671739, "close": 24708.222656, "volume": 903}, "trend_line": 25258.822396, "activity_lines": {"activity_5": 23963.414583, "activity_10": 24677.335582, "activity_20": 25288.355934, "activity_30": 25405.16985}, "trend_signal": 0, "fair_value": 18857.919227, "relative_strength": -1.870547, "rate_of_change": 0.2517589094640704, "market_dynamics": -1.058322, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24529.353825, "high": 25109.472056, "low": 24128.103737, "close": 24437.5, "volume": 678}, "trend_line": 25308.961979, "activity_lines": {"activity_5": 24036.251562, "activity_10": 24541.738388, "activity_20": 25174.616629, "activity_30": 25352.181309}, "trend_signal": 0, "fair_value": 18925.388202, "relative_strength": -3.601918, "rate_of_change": 0.19850324854392365, "market_dynamics": -1.061947, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24471.340372, "high": 25061.129138, "low": 24161.943734, "close": 24974.111328, "volume": 321}, "trend_line": 25358.335937, "activity_lines": {"activity_5": 24386.579167, "activity_10": 24536.28228, "activity_20": 25118.911495, "activity_30": 25330.578041}, "trend_signal": 0, "fair_value": 18989.598433, "relative_strength": -2.115387, "rate_of_change": 0.19508487958126436, "market_dynamics": -0.99236, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24974.110641, "high": 25385.027877, "low": 22885.683594, "close": 22885.683594, "volume": 870}, "trend_line": 25331.772656, "activity_lines": {"activity_5": 23987.264323, "activity_10": 24168.929972, "activity_20": 24872.701107, "activity_30": 25171.052083}, "trend_signal": 0, "fair_value": 19038.093838, "relative_strength": -4.59522, "rate_of_change": -0.1047516724519794, "market_dynamics": -1.093516, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22648.8011, "high": 23586.65998, "low": 22479.59942, "close": 23344.943359, "volume": 1022}, "trend_line": 25317.514648, "activity_lines": {"activity_5": 23784.867187, "activity_10": 23943.714133, "activity_20": 24684.954148, "activity_30": 25042.869548}, "trend_signal": 0, "fair_value": 19091.974215, "relative_strength": -3.053543, "rate_of_change": -0.056285078007060015, "market_dynamics": -1.08343, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23344.944451, "high": 24771.069342, "low": 22924.358374, "close": 24645.376953, "volume": 7072}, "trend_line": 25326.529102, "activity_lines": {"activity_5": 23976.628776, "activity_10": 24009.795028, "activity_20": 24632.940588, "activity_30": 24999.505826}, "trend_signal": 0, "fair_value": 19156.007268, "relative_strength": -0.566857, "rate_of_change": 0.035605603967576754, "market_dynamics": -0.798099, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24945.104045, "high": 26100.507813, "low": 24727.559533, "close": 26100.507813, "volume": 2260}, "trend_line": 25368.398633, "activity_lines": {"activity_5": 24657.623698, "activity_10": 24366.568075, "activity_20": 24726.239723, "activity_30": 25049.439936}, "trend_signal": 0, "fair_value": 19232.94443, "relative_strength": -0.122225, "rate_of_change": 0.16531886715062705, "market_dynamics": -0.521434, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25133.643915, "high": 26100.507489, "low": 25133.643915, "close": 25689.589844, "volume": 745}, "trend_line": 25389.141471, "activity_lines": {"activity_5": 25090.778776, "activity_10": 24645.288672, "activity_20": 24779.096912, "activity_30": 25070.16195}, "trend_signal": 0, "fair_value": 19307.58811, "relative_strength": 1.394658, "rate_of_change": 0.08176644612094425, "market_dynamics": -0.198013, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25839.454056, "high": 26124.679087, "low": 25380.194405, "close": 25602.572266, "volume": 747}, "trend_line": 25417.732682, "activity_lines": {"activity_5": 25447.229427, "activity_10": 24880.588317, "activity_20": 24823.571364, "activity_30": 25083.931678}, "trend_signal": 0, "fair_value": 19377.473201, "relative_strength": -1.385159, "rate_of_change": 0.11261196457808599, "market_dynamics": 0.100144, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25781.442662, "high": 25781.442662, "low": 25041.792117, "close": 25148.146484, "volume": 312}, "trend_line": 25386.125391, "activity_lines": {"activity_5": 25471.078906, "activity_10": 24995.821058, "activity_20": 24826.508845, "activity_30": 25066.53902}, "trend_signal": 0, "fair_value": 19445.921249, "relative_strength": -1.509199, "rate_of_change": -0.12435133926159943, "market_dynamics": 0.109383, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25148.145773, "high": 25317.347061, "low": 24297.305054, "close": 24403.660156, "volume": 930}, "trend_line": 25328.911523, "activity_lines": {"activity_5": 25126.552734, "activity_10": 24932.183736, "activity_20": 24765.926097, "activity_30": 25003.154167}, "trend_signal": 0, "fair_value": 19508.348069, "relative_strength": -1.627694, "rate_of_change": -0.22537455842034979, "market_dynamics": 0.054452, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24239.293699, "high": 25505.886719, "low": 24234.459376, "close": 24954.773438, "volume": 2241}, "trend_line": 25297.655664, "activity_lines": {"activity_5": 24981.845443, "activity_10": 24974.286328, "activity_20": 24766.071484, "activity_30": 24979.016226}, "trend_signal": 0, "fair_value": 19575.95392, "relative_strength": 0.240971, "rate_of_change": -0.12339992964804335, "market_dynamics": 0.162297, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25230.32936, "high": 26990.022938, "low": 24978.944588, "close": 26187.525391, "volume": 1122}, "trend_line": 25279.354427, "activity_lines": {"activity_5": 25324.437761, "activity_10": 25231.120668, "activity_20": 24889.690262, "activity_30": 25036.427176}, "trend_signal": 0, "fair_value": 19651.859406, "relative_strength": 1.330994, "rate_of_change": -0.0723436086057848, "market_dynamics": 0.300205, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26187.524937, "high": 26482.419111, "low": 25737.934454, "close": 25791.111328, "volume": 491}, "trend_line": 25273.131185, "activity_lines": {"activity_5": 25501.696354, "activity_10": 25393.817649, "activity_20": 24974.443759, "activity_30": 25069.44375}, "trend_signal": 0, "fair_value": 19727.380928, "relative_strength": 2.022619, "rate_of_change": -0.02461788341142604, "market_dynamics": 0.434806, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25675.087111, "high": 26477.585938, "low": 25351.1875, "close": 26182.691406, "volume": 2293}, "trend_line": 25284.544727, "activity_lines": {"activity_5": 25796.91237, "activity_10": 25574.88505, "activity_20": 25098.011933, "activity_30": 25128.125055}, "trend_signal": 0, "fair_value": 19806.547939, "relative_strength": 4.505989, "rate_of_change": 0.04516077535646303, "market_dynamics": 0.641394, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26487.253125, "high": 26492.087447, "low": 25027.288418, "close": 25505.886719, "volume": 2526}, "trend_line": 25266.126758, "activity_lines": {"activity_5": 25797.557162, "activity_10": 25581.301634, "activity_20": 25157.976023, "activity_30": 25142.405183}, "trend_signal": 0, "fair_value": 19883.051101, "relative_strength": 2.014639, "rate_of_change": -0.07284279467501881, "market_dynamics": 0.672564, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25505.885991, "high": 26453.413166, "low": 25249.666893, "close": 25907.134766, "volume": 597}, "trend_line": 25268.829297, "activity_lines": {"activity_5": 25858.469531, "activity_10": 25645.026776, "activity_20": 25258.898261, "activity_30": 25183.760539}, "trend_signal": 0, "fair_value": 19960.338179, "relative_strength": 1.276742, "rate_of_change": 0.01069629320665861, "market_dynamics": 0.586941, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25969.982055, "high": 26298.71447, "low": 25776.609143, "close": 26182.691406, "volume": 2476}, "trend_line": 25285.933464, "activity_lines": {"activity_5": 25947.743359, "activity_10": 25762.368999, "activity_20": 25386.110026, "activity_30": 25242.719384}, "trend_signal": 0, "fair_value": 20038.142766, "relative_strength": 1.349883, "rate_of_change": 0.06768879871309269, "market_dynamics": 0.686145, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25921.638595, "high": 26056.999632, "low": 24954.773458, "close": 25351.1875, "volume": 567}, "trend_line": 25265.36224, "activity_lines": {"activity_5": 25760.171484, "activity_10": 25719.56321, "activity_20": 25424.554381, "activity_30": 25246.929322}, "trend_signal": 0, "fair_value": 20111.922845, "relative_strength": 0.062436, "rate_of_change": -0.08135441797824301, "market_dynamics": 0.549596, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25360.856714, "high": 26554.933594, "low": 25104.636719, "close": 26554.933594, "volume": 1199}, "trend_line": 25260.572526, "activity_lines": {"activity_5": 26003.176563, "activity_10": 25900.19098, "activity_20": 25569.03152, "activity_30": 25330.127474}, "trend_signal": 1, "fair_value": 20192.879964, "relative_strength": 0.685068, "rate_of_change": -0.01895763042896566, "market_dynamics": 0.650897, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26550.100487, "high": 26550.100487, "low": 26342.224609, "close": 26342.224609, "volume": 97}, "trend_line": 25267.503255, "activity_lines": {"activity_5": 26150.4625, "activity_10": 26016.566442, "activity_20": 25675.156483, "activity_30": 25399.911479}, "trend_signal": 1, "fair_value": 20267.903784, "relative_strength": 0.896426, "rate_of_change": 0.02743694345354246, "market_dynamics": 0.638652, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26342.223857, "high": 26612.945922, "low": 25742.76753, "close": 26134.347656, "volume": 765}, "trend_line": 25264.343294, "activity_lines": {"activity_5": 26172.70026, "activity_10": 26059.899467, "activity_20": 25753.702679, "activity_30": 25455.836925}, "trend_signal": 1, "fair_value": 20336.031851, "relative_strength": 1.803864, "rate_of_change": -0.012506027873473814, "market_dynamics": 0.486242, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26086.004103, "high": 26395.400742, "low": 25138.476858, "close": 25525.222656, "volume": 1062}, "trend_line": 25250.047461, "activity_lines": {"activity_5": 25976.748828, "activity_10": 25971.035689, "activity_20": 25766.156743, "activity_30": 25472.667851}, "trend_signal": 1, "fair_value": 20407.152507, "relative_strength": 1.253588, "rate_of_change": -0.05658501720642481, "market_dynamics": 0.390386, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25679.921239, "high": 27226.904677, "low": 25549.394531, "close": 27081.875, "volume": 830}, "trend_line": 25282.423568, "activity_lines": {"activity_5": 26343.51276, "activity_10": 26177.241477, "activity_20": 25924.239072, "activity_30": 25590.850273}, "trend_signal": 1, "fair_value": 20491.03331, "relative_strength": 3.334176, "rate_of_change": 0.12822196492900306, "market_dynamics": 0.41298, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27289.750309, "high": 27289.750309, "low": 25849.123994, "close": 26772.478516, "volume": 820}, "trend_line": 25296.108594, "activity_lines": {"activity_5": 26491.765365, "activity_10": 26303.724929, "activity_20": 26032.873205, "activity_30": 25686.98285}, "trend_signal": 1, "fair_value": 20568.133958, "relative_strength": 3.000714, "rate_of_change": 0.05412861612414402, "market_dynamics": 0.606513, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26289.047349, "high": 27323.591669, "low": 25911.970171, "close": 26912.673828, "volume": 2094}, "trend_line": 25323.793164, "activity_lines": {"activity_5": 26672.246745, "activity_10": 26444.975035, "activity_20": 26138.537677, "activity_30": 25791.277382}, "trend_signal": 1, "fair_value": 20641.620286, "relative_strength": 5.476244, "rate_of_change": 0.10944201119758055, "market_dynamics": 0.897549, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27396.106637, "high": 27971.390065, "low": 26975.520564, "close": 27623.320313, "volume": 1343}, "trend_line": 25380.677083, "activity_lines": {"activity_5": 27051.580339, "activity_10": 26689.855646, "activity_20": 26301.086114, "activity_30": 25939.633972}, "trend_signal": 1, "fair_value": 20721.648888, "relative_strength": 6.984285, "rate_of_change": 0.22462637659221357, "market_dynamics": 1.320718, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27545.970703, "high": 27623.320253, "low": 26733.80326, "close": 26782.146484, "volume": 845}, "trend_line": 25467.694857, "activity_lines": {"activity_5": 27051.257813, "activity_10": 26750.592187, "activity_20": 26376.27127, "activity_30": 26030.051353}, "trend_signal": 1, "fair_value": 20797.136869, "relative_strength": 4.517879, "rate_of_change": 0.3428504831271208, "market_dynamics": 1.250824, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26424.407231, "high": 27120.550644, "low": 25989.319231, "close": 26409.904297, "volume": 5500}, "trend_line": 25563.25332, "activity_lines": {"activity_5": 26843.059635, "activity_10": 26732.749148, "activity_20": 26410.802139, "activity_30": 26090.839058}, "trend_signal": 1, "fair_value": 20866.264955, "relative_strength": 7.287215, "rate_of_change": 0.37521441785979387, "market_dynamics": 1.188661, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26409.904775, "high": 26849.827262, "low": 25878.128481, "close": 26811.152344, "volume": 600}, "trend_line": 25698.45319, "activity_lines": {"activity_5": 26813.408854, "activity_10": 26768.610902, "activity_20": 26479.702669, "activity_30": 26171.348673}, "trend_signal": 1, "fair_value": 20940.8319, "relative_strength": 9.407052, "rate_of_change": 0.528883660884523, "market_dynamics": 0.91694, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26936.846505, "high": 27057.703125, "low": 25621.909541, "close": 27057.703125, "volume": 5604}, "trend_line": 25776.769206, "activity_lines": {"activity_5": 26863.363412, "activity_10": 26844.641548, "activity_20": 26564.165151, "activity_30": 26259.042217}, "trend_signal": 1, "fair_value": 21014.878913, "relative_strength": 9.630017, "rate_of_change": 0.30474992179870053, "market_dynamics": 0.787446, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27144.721227, "high": 27749.011158, "low": 27052.869099, "close": 27589.478516, "volume": 290}, "trend_line": 25881.835156, "activity_lines": {"activity_5": 27080.907813, "activity_10": 27004.349929, "activity_20": 26686.634608, "activity_30": 26375.991205}, "trend_signal": 1, "fair_value": 21086.828288, "relative_strength": 9.635764, "rate_of_change": 0.4075993743061648, "market_dynamics": 0.83803, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27787.686464, "high": 27787.686464, "low": 26685.461673, "close": 26898.171875, "volume": 4338}, "trend_line": 25945.970508, "activity_lines": {"activity_5": 27070.272787, "activity_10": 27011.909269, "activity_20": 26730.719122, "activity_30": 26441.561316}, "trend_signal": 1, "fair_value": 21157.241361, "relative_strength": 8.249898, "rate_of_change": 0.24780063551687317, "market_dynamics": 0.857063, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26588.774598, "high": 26588.774598, "low": 22624.630411, "close": 23161.240234, "volume": 2645}, "trend_line": 25955.155729, "activity_lines": {"activity_5": 25806.258854, "activity_10": 26315.063778, "activity_20": 26415.521354, "activity_30": 26261.901298}, "trend_signal": 0, "fair_value": 21206.736791, "relative_strength": 2.362748, "rate_of_change": 0.03540133909104545, "market_dynamics": 0.463077, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20434.681003, "high": 24978.944915, "low": 18965.046978, "close": 23108.0625, "volume": 3041}, "trend_line": 25947.259701, "activity_lines": {"activity_5": 24741.096615, "activity_10": 25679.833878, "activity_20": 26107.782236, "activity_30": 26078.217864}, "trend_signal": 0, "fair_value": 21253.251653, "relative_strength": 2.686593, "rate_of_change": -0.03042180937938616, "market_dynamics": -0.072655, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23451.299551, "high": 23615.666059, "low": 22818.002825, "close": 23523.814453, "volume": 609}, "trend_line": 25909.874284, "activity_lines": {"activity_5": 24061.391016, "activity_10": 25186.820987, "activity_20": 25854.279632, "activity_30": 25921.866557}, "trend_signal": 0, "fair_value": 21304.248153, "relative_strength": 1.15684, "rate_of_change": -0.14408233251142458, "market_dynamics": -0.662368, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23364.280541, "high": 24490.677734, "low": 23011.375, "close": 24490.677734, "volume": 466}, "trend_line": 25856.213281, "activity_lines": {"activity_5": 23939.565755, "activity_10": 24931.217045, "activity_20": 25702.297684, "activity_30": 25830.30549}, "trend_signal": 0, "fair_value": 21363.344207, "relative_strength": 2.423509, "rate_of_change": -0.20710638118818697, "market_dynamics": -1.16395, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24597.033726, "high": 24795.240924, "low": 24355.317562, "close": 24597.033203, "volume": 300}, "trend_line": 25819.794727, "activity_lines": {"activity_5": 24059.779036, "activity_10": 24751.907599, "activity_20": 25567.189862, "activity_30": 25749.068065}, "trend_signal": 0, "fair_value": 21421.248704, "relative_strength": -0.234524, "rate_of_change": -0.14085030009696514, "market_dynamics": -1.193907, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24737.228701, "high": 25080.466476, "low": 24655.046074, "close": 25080.464844, "volume": 174}, "trend_line": 25802.391146, "activity_lines": {"activity_5": 24494.545443, "activity_10": 24700.224148, "activity_20": 25485.673903, "activity_30": 25701.369363}, "trend_signal": 0, "fair_value": 21486.424529, "relative_strength": -0.078687, "rate_of_change": -0.06740402541542896, "market_dynamics": -1.163838, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24761.399637, "high": 25626.745068, "low": 24761.399637, "close": 25298.009766, "volume": 4912}, "trend_line": 25807.386589, "activity_lines": {"activity_5": 24873.878516, "activity_10": 24712.265945, "activity_20": 25426.165662, "activity_30": 25668.828629}, "trend_signal": 0, "fair_value": 21549.815893, "relative_strength": 0.095763, "rate_of_change": 0.019360387848295257, "market_dynamics": -0.885895, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24906.430016, "high": 25858.791506, "low": 24906.430016, "close": 25795.945313, "volume": 933}, "trend_line": 25853.796094, "activity_lines": {"activity_5": 25273.19362, "activity_10": 24842.353161, "activity_20": 25420.065207, "activity_30": 25668.090482}, "trend_signal": 0, "fair_value": 21615.746325, "relative_strength": 3.629201, "rate_of_change": 0.17983031656440934, "market_dynamics": -0.744141, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26279.378167, "high": 26709.631874, "low": 25858.792093, "close": 26622.615234, "volume": 2754}, "trend_line": 25909.39082, "activity_lines": {"activity_5": 25796.589974, "activity_10": 25145.68505, "activity_20": 25495.29655, "activity_30": 25717.691717}, "trend_signal": 0, "fair_value": 21684.421381, "relative_strength": 4.660766, "rate_of_change": 0.21503506022042718, "market_dynamics": -0.381738, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26434.075309, "high": 26637.117602, "low": 26264.874771, "close": 26603.277344, "volume": 1053}, "trend_line": 25923.249219, "activity_lines": {"activity_5": 26171.411198, "activity_10": 25463.080291, "activity_20": 25566.361105, "activity_30": 25762.45859}, "trend_signal": 0, "fair_value": 21753.256304, "relative_strength": 5.115676, "rate_of_change": 0.05348793839376206, "market_dynamics": -0.092942, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26782.147204, "high": 26782.147204, "low": 25911.96875, "close": 25911.96875, "volume": 634}, "trend_line": 25927.2778, "activity_lines": {"activity_5": 26182.046615, "activity_10": 25660.14478, "activity_20": 25566.453153, "activity_30": 25761.730817}, "trend_signal": 0, "fair_value": 21824.67056, "relative_strength": 2.106737, "rate_of_change": 0.015540416889739221, "market_dynamics": -0.043962, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26356.727239, "high": 26487.253951, "low": 25969.981852, "close": 26008.65625, "volume": 5849}, "trend_line": 25921.476628, "activity_lines": {"activity_5": 26169.477604, "activity_10": 25824.775568, "activity_20": 25581.324516, "activity_30": 25766.98104}, "trend_signal": 0, "fair_value": 21899.542981, "relative_strength": 0.955377, "rate_of_change": -0.02237478243859252, "market_dynamics": 0.245511, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25771.773785, "high": 27057.703125, "low": 25433.371203, "close": 27057.703125, "volume": 1451}, "trend_line": 25973.203841, "activity_lines": {"activity_5": 26459.214453, "activity_10": 26127.404084, "activity_20": 25699.742355, "activity_30": 25840.285975}, "trend_signal": 0, "fair_value": 21981.45228, "relative_strength": 0.415006, "rate_of_change": 0.19955349667126343, "market_dynamics": 0.310307, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27222.069753, "high": 27773.183806, "low": 26516.260376, "close": 27323.591797, "volume": 448}, "trend_line": 26020.419076, "activity_lines": {"activity_5": 26753.463672, "activity_10": 26414.123473, "activity_20": 25842.792308, "activity_30": 25927.407779}, "trend_signal": 0, "fair_value": 22064.328019, "relative_strength": 2.144654, "rate_of_change": 0.18178440861218692, "market_dynamics": 0.410623, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27391.271574, "high": 27990.727926, "low": 26854.662917, "close": 27720.005859, "volume": 2781}, "trend_line": 26071.662891, "activity_lines": {"activity_5": 27133.119141, "activity_10": 26721.410618, "activity_20": 26025.023261, "activity_30": 26037.058539}, "trend_signal": 0, "fair_value": 22149.921562, "relative_strength": 4.057717, "rate_of_change": 0.19693693191616002, "market_dynamics": 0.722782, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26903.005936, "high": 28060.0, "low": 26608.11225, "close": 27820.0, "volume": 392}, "trend_line": 26153.956641, "activity_lines": {"activity_5": 27471.657422, "activity_10": 26990.097195, "activity_20": 26212.311468, "activity_30": 26149.854482}, "trend_signal": 0, "fair_value": 22233.550086, "relative_strength": 3.625659, "rate_of_change": 0.31564442338815574, "market_dynamics": 0.784913, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28100.0, "high": 29715.0, "low": 28100.0, "close": 29335.0, "volume": 1484}, "trend_line": 26246.625521, "activity_lines": {"activity_5": 28187.99362, "activity_10": 27484.428587, "activity_20": 26537.170647, "activity_30": 26355.083086}, "trend_signal": 1, "fair_value": 22327.008601, "relative_strength": 4.756845, "rate_of_change": 0.354320691404411, "market_dynamics": 0.98895, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29530.0, "high": 30770.0, "low": 29130.0, "close": 30570.0, "volume": 5511}, "trend_line": 26387.551367, "activity_lines": {"activity_5": 29094.240234, "activity_10": 28129.905611, "activity_20": 26967.630552, "activity_30": 26634.010471}, "trend_signal": 1, "fair_value": 22426.991937, "relative_strength": 10.62907, "rate_of_change": 0.5369293888360738, "market_dynamics": 1.310221, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29565.0, "high": 31970.0, "low": 29550.0, "close": 31500.0, "volume": 4428}, "trend_line": 26566.406445, "activity_lines": {"activity_5": 30076.333724, "activity_10": 28857.67255, "activity_20": 27469.936663, "activity_30": 26963.845867}, "trend_signal": 1, "fair_value": 22529.856984, "relative_strength": 10.885922, "rate_of_change": 0.6778009657374834, "market_dynamics": 1.479254, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31740.0, "high": 32770.0, "low": 31740.0, "close": 32770.0, "volume": 1131}, "trend_line": 26807.899023, "activity_lines": {"activity_5": 31203.333333, "activity_10": 29727.668857, "activity_20": 28074.573624, "activity_30": 27364.077709}, "trend_signal": 1, "fair_value": 22639.50082, "relative_strength": 10.880117, "rate_of_change": 0.9090148436144699, "market_dynamics": 1.649236, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32790.0, "high": 33150.0, "low": 32010.0, "close": 32910.0, "volume": 1371}, "trend_line": 27002.169857, "activity_lines": {"activity_5": 32040.333333, "activity_10": 30510.997479, "activity_20": 28664.582831, "activity_30": 27757.761643}, "trend_signal": 1, "fair_value": 22749.212903, "relative_strength": 12.869817, "rate_of_change": 0.7246775804150977, "market_dynamics": 1.726308, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33490.0, "high": 34710.0, "low": 33120.0, "close": 34660.0, "volume": 1559}, "trend_line": 27265.08724, "activity_lines": {"activity_5": 33121.333333, "activity_10": 31485.270987, "activity_20": 29374.83604, "activity_30": 28251.815201}, "trend_signal": 1, "fair_value": 22872.719332, "relative_strength": 18.086275, "rate_of_change": 0.973689834529508, "market_dynamics": 1.678294, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34480.0, "high": 36130.0, "low": 34030.0, "close": 35840.0, "volume": 3680}, "trend_line": 27562.664779, "activity_lines": {"activity_5": 34240.666667, "activity_10": 32516.792791, "activity_20": 30142.460975, "activity_30": 28805.035379}, "trend_signal": 1, "fair_value": 23000.561974, "relative_strength": 20.564956, "rate_of_change": 1.0914233883815663, "market_dynamics": 1.692553, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36350.0, "high": 36830.0, "low": 35500.0, "close": 36510.0, "volume": 2660}, "trend_line": 27858.887435, "activity_lines": {"activity_5": 35232.0, "activity_10": 33510.454652, "activity_20": 30915.246931, "activity_30": 29382.282813}, "trend_signal": 1, "fair_value": 23134.417074, "relative_strength": 17.439795, "rate_of_change": 1.0747242996101518, "market_dynamics": 1.749387, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36540.0, "high": 36620.0, "low": 35370.0, "close": 35800.0, "volume": 1518}, "trend_line": 28159.482552, "activity_lines": {"activity_5": 35652.666667, "activity_10": 34208.0, "activity_20": 31563.178971, "activity_30": 29894.612655}, "trend_signal": 1, "fair_value": 23263.039776, "relative_strength": 13.999575, "rate_of_change": 1.0789918215554926, "market_dynamics": 1.72276, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35710.0, "high": 37150.0, "low": 35630.0, "close": 36360.0, "volume": 1891}, "trend_line": 28491.152409, "activity_lines": {"activity_5": 36058.0, "activity_10": 34860.454545, "activity_20": 32211.096884, "activity_30": 30423.678297}, "trend_signal": 1, "fair_value": 23400.908454, "relative_strength": 14.531097, "rate_of_change": 1.1778265328119126, "market_dynamics": 1.699513, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36480.0, "high": 37160.0, "low": 35940.0, "close": 36800.0, "volume": 1651}, "trend_line": 28824.113997, "activity_lines": {"activity_5": 36380.0, "activity_10": 35437.636364, "activity_20": 32847.207487, "activity_30": 30959.732981}, "trend_signal": 1, "fair_value": 23538.043995, "relative_strength": 14.429921, "rate_of_change": 1.1686490711931454, "market_dynamics": 1.590143, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38050.0, "high": 39730.0, "low": 37250.0, "close": 38640.0, "volume": 4166}, "trend_line": 29210.19056, "activity_lines": {"activity_5": 37172.666667, "activity_10": 36213.636364, "activity_20": 33603.784803, "activity_30": 31593.015948}, "trend_signal": 1, "fair_value": 23686.707883, "relative_strength": 13.867039, "rate_of_change": 1.3394221346757835, "market_dynamics": 1.597457, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37940.0, "high": 39190.0, "low": 37600.0, "close": 38500.0, "volume": 2474}, "trend_line": 29573.874609, "activity_lines": {"activity_5": 37732.0, "activity_10": 36817.454545, "activity_20": 34285.86662, "activity_30": 32192.358493}, "trend_signal": 1, "fair_value": 23836.961889, "relative_strength": 14.152345, "rate_of_change": 1.2450588032041907, "market_dynamics": 1.609227, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38960.0, "high": 39650.0, "low": 37850.0, "close": 38860.0, "volume": 2518}, "trend_line": 29972.602214, "activity_lines": {"activity_5": 38278.666667, "activity_10": 37359.454545, "activity_20": 34945.675177, "activity_30": 32791.463357}, "trend_signal": 1, "fair_value": 23989.790114, "relative_strength": 10.771206, "rate_of_change": 1.3482426982315607, "market_dynamics": 1.592546, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40800.0, "high": 43520.0, "low": 40190.0, "close": 43400.0, "volume": 5032}, "trend_line": 30647.227539, "activity_lines": {"activity_5": 40134.666667, "activity_10": 38616.181818, "activity_20": 35979.49934, "activity_30": 33657.747085}, "trend_signal": 1, "fair_value": 24168.374549, "relative_strength": 15.828379, "rate_of_change": 2.2508066539677625, "market_dynamics": 1.685345, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44320.0, "high": 45290.0, "low": 40660.0, "close": 42760.0, "volume": 5055}, "trend_line": 31302.292122, "activity_lines": {"activity_5": 41308.0, "activity_10": 39565.818182, "activity_20": 36869.094782, "activity_30": 34439.216276}, "trend_signal": 1, "fair_value": 24338.769719, "relative_strength": 18.369278, "rate_of_change": 2.137435049113006, "market_dynamics": 1.683173, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43200.0, "high": 44760.0, "low": 41440.0, "close": 43650.0, "volume": 5895}, "trend_line": 31973.164974, "activity_lines": {"activity_5": 42380.666667, "activity_10": 40530.0, "activity_20": 37763.683826, "activity_30": 35235.842591}, "trend_signal": 1, "fair_value": 24515.314215, "relative_strength": 19.953689, "rate_of_change": 2.14320679580041, "market_dynamics": 1.745219, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43650.0, "high": 44300.0, "low": 40520.0, "close": 40860.0, "volume": 14504}, "trend_line": 32518.80905, "activity_lines": {"activity_5": 42189.333333, "activity_10": 40844.909091, "activity_20": 38313.547647, "activity_30": 35809.186786}, "trend_signal": 1, "fair_value": 24671.101563, "relative_strength": 15.846826, "rate_of_change": 1.7065688568638997, "market_dynamics": 1.708522, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41930.0, "high": 43130.0, "low": 41520.0, "close": 42770.0, "volume": 2059}, "trend_line": 33124.574609, "activity_lines": {"activity_5": 42477.333333, "activity_10": 41428.0, "activity_20": 38980.857143, "activity_30": 36470.553944}, "trend_signal": 1, "fair_value": 24842.093875, "relative_strength": 16.765518, "rate_of_change": 1.8628159415942789, "market_dynamics": 1.509132, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43030.0, "high": 43450.0, "low": 41590.0, "close": 43450.0, "volume": 3284}, "trend_line": 33736.892448, "activity_lines": {"activity_5": 42731.333333, "activity_10": 42008.0, "activity_20": 39641.261905, "activity_30": 37136.710421}, "trend_signal": 1, "fair_value": 25014.009979, "relative_strength": 17.449985, "rate_of_change": 1.8485304225873074, "market_dynamics": 1.313993, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43700.0, "high": 45070.0, "low": 43400.0, "close": 44630.0, "volume": 2640}, "trend_line": 34381.292122, "activity_lines": {"activity_5": 43375.333333, "activity_10": 42673.636364, "activity_20": 40339.619048, "activity_30": 37839.491553}, "trend_signal": 1, "fair_value": 25194.882024, "relative_strength": 19.150682, "rate_of_change": 1.9100741865696103, "market_dynamics": 1.086983, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43930.0, "high": 43930.0, "low": 41450.0, "close": 42570.0, "volume": 9520}, "trend_line": 34940.427279, "activity_lines": {"activity_5": 43208.0, "activity_10": 42822.363636, "activity_20": 40768.952381, "activity_30": 38367.795287}, "trend_signal": 1, "fair_value": 25365.806459, "relative_strength": 16.082094, "rate_of_change": 1.6262773226088945, "market_dynamics": 0.885444, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43510.0, "high": 45230.0, "low": 43420.0, "close": 43890.0, "volume": 3045}, "trend_line": 35516.006771, "activity_lines": {"activity_5": 43552.666667, "activity_10": 43139.636364, "activity_20": 41266.857143, "activity_30": 38945.187076}, "trend_signal": 1, "fair_value": 25543.474829, "relative_strength": 16.13002, "rate_of_change": 1.6473166953683294, "market_dynamics": 0.651064, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44220.0, "high": 45220.0, "low": 44170.0, "close": 44470.0, "volume": 2845}, "trend_line": 36111.564193, "activity_lines": {"activity_5": 43888.666667, "activity_10": 43464.363636, "activity_20": 41761.0, "activity_30": 39522.864058}, "trend_signal": 1, "fair_value": 25726.10493, "relative_strength": 17.945605, "rate_of_change": 1.6768704484150805, "market_dynamics": 0.40154, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45500.0, "high": 47400.0, "low": 45000.0, "close": 45870.0, "volume": 8036}, "trend_line": 36776.831901, "activity_lines": {"activity_5": 44578.0, "activity_10": 43941.636364, "activity_20": 42332.761905, "activity_30": 40152.440562}, "trend_signal": 1, "fair_value": 25910.868615, "relative_strength": 17.258964, "rate_of_change": 1.8422566921899146, "market_dynamics": 0.310791, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47970.0, "high": 49130.0, "low": 46710.0, "close": 49130.0, "volume": 5798}, "trend_line": 37547.543359, "activity_lines": {"activity_5": 46192.666667, "activity_10": 44966.727273, "activity_20": 43153.285714, "activity_30": 40949.419149}, "trend_signal": 1, "fair_value": 26114.812124, "relative_strength": 20.186, "rate_of_change": 2.095643964316156, "market_dynamics": 0.35725, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49200.0, "high": 50430.0, "low": 47270.0, "close": 49870.0, "volume": 9583}, "trend_line": 38307.953255, "activity_lines": {"activity_5": 47754.0, "activity_10": 46010.545455, "activity_20": 43975.380952, "activity_30": 41744.416352}, "trend_signal": 1, "fair_value": 26319.382913, "relative_strength": 21.434594, "rate_of_change": 2.0251921376841024, "market_dynamics": 0.615102, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49700.0, "high": 52030.0, "low": 48590.0, "close": 50570.0, "volume": 13693}, "trend_line": 39082.833529, "activity_lines": {"activity_5": 49062.0, "activity_10": 47068.545455, "activity_20": 44797.333333, "activity_30": 42535.516142}, "trend_signal": 1, "fair_value": 26531.10612, "relative_strength": 23.502717, "rate_of_change": 2.0227660528923312, "market_dynamics": 0.961832, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49570.0, "high": 55650.0, "low": 49010.0, "close": 53490.0, "volume": 23983}, "trend_line": 39941.833333, "activity_lines": {"activity_5": 50898.0, "activity_10": 48480.909091, "activity_20": 45830.428571, "activity_30": 43465.010753}, "trend_signal": 1, "fair_value": 26759.444712, "relative_strength": 27.460409, "rate_of_change": 2.1978954094068164, "market_dynamics": 1.224853, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56250.0, "high": 60800.0, "low": 55150.0, "close": 57960.0, "volume": 29642}, "trend_line": 40946.5, "activity_lines": {"activity_5": 53622.666667, "activity_10": 50511.090909, "activity_20": 47205.0, "activity_30": 44627.473118}, "trend_signal": 1, "fair_value": 27011.373185, "relative_strength": 30.577678, "rate_of_change": 2.5153243683732978, "market_dynamics": 1.534653, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59420.0, "high": 61230.0, "low": 56740.0, "close": 61150.0, "volume": 12426}, "trend_line": 42007.0, "activity_lines": {"activity_5": 56604.666667, "activity_10": 52857.454545, "activity_20": 48780.52381, "activity_30": 45930.924731}, "trend_signal": 1, "fair_value": 27283.15809, "relative_strength": 36.746038, "rate_of_change": 2.589964954269596, "market_dynamics": 1.690039, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61270.0, "high": 69030.0, "low": 61270.0, "close": 67670.0, "volume": 37746}, "trend_line": 43243.666667, "activity_lines": {"activity_5": 60958.666667, "activity_10": 56088.909091, "activity_20": 50861.047619, "activity_30": 47586.602151}, "trend_signal": 1, "fair_value": 27592.947316, "relative_strength": 44.569166, "rate_of_change": 2.943953786273711, "market_dynamics": 1.880291, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66490.0, "high": 75960.0, "low": 60530.0, "close": 62940.0, "volume": 50701}, "trend_line": 44291.666667, "activity_lines": {"activity_5": 62549.333333, "activity_10": 58004.0, "activity_20": 52352.857143, "activity_30": 48857.333333}, "trend_signal": 1, "fair_value": 27870.491136, "relative_strength": 40.892464, "rate_of_change": 2.4234762701095076, "market_dynamics": 1.944433, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58500.0, "high": 66070.0, "low": 55730.0, "close": 63580.0, "volume": 31231}, "trend_line": 45318.666667, "activity_lines": {"activity_5": 63528.666667, "activity_10": 59689.090909, "activity_20": 53789.238095, "activity_30": 50101.741935}, "trend_signal": 1, "fair_value": 28161.377016, "relative_strength": 45.516659, "rate_of_change": 2.318720602052164, "market_dynamics": 1.851513, "expectation": {"probability": 62.8714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63110.0, "high": 63570.0, "low": 60100.0, "close": 61290.0, "volume": 13165}, "trend_line": 46264.666667, "activity_lines": {"activity_5": 63072.0, "activity_10": 60610.363636, "activity_20": 54889.809524, "activity_30": 51132.150538}, "trend_signal": 1, "fair_value": 28437.257662, "relative_strength": 40.06997, "rate_of_change": 2.0874400541198077, "market_dynamics": 1.601425, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58290.0, "high": 64360.0, "low": 56660.0, "close": 62090.0, "volume": 15550}, "trend_line": 47179.0, "activity_lines": {"activity_5": 62660.0, "activity_10": 61396.727273, "activity_20": 55981.380952, "activity_30": 52153.139785}, "trend_signal": 1, "fair_value": 28711.218425, "relative_strength": 40.451509, "rate_of_change": 1.9763102144042568, "market_dynamics": 1.270883, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59090.0, "high": 63780.0, "low": 57370.0, "close": 62870.0, "volume": 30717}, "trend_line": 48080.0, "activity_lines": {"activity_5": 62445.333333, "activity_10": 62089.272727, "activity_20": 57055.190476, "activity_30": 53165.462366}, "trend_signal": 1, "fair_value": 28995.243139, "relative_strength": 41.2514, "rate_of_change": 1.9097479810932831, "market_dynamics": 1.065859, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63790.0, "high": 71340.0, "low": 61470.0, "close": 71330.0, "volume": 31001}, "trend_line": 49240.666667, "activity_lines": {"activity_5": 65370.666667, "activity_10": 64083.636364, "activity_20": 58843.190476, "activity_30": 54665.462366}, "trend_signal": 1, "fair_value": 29330.507637, "relative_strength": 47.643957, "rate_of_change": 2.41403216930116, "market_dynamics": 1.053787, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71180.0, "high": 74200.0, "low": 69930.0, "close": 71030.0, "volume": 35805}, "trend_line": 50415.0, "activity_lines": {"activity_5": 67636.666667, "activity_10": 65646.0, "activity_20": 60457.52381, "activity_30": 56071.225806}, "trend_signal": 1, "fair_value": 29663.227176, "relative_strength": 41.39974, "rate_of_change": 2.3848851213605005, "market_dynamics": 1.26541, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71200.0, "high": 73670.0, "low": 69400.0, "close": 70990.0, "volume": 19967}, "trend_line": 51569.333333, "activity_lines": {"activity_5": 69392.666667, "activity_10": 66882.181818, "activity_20": 61933.47619, "activity_30": 57398.645161}, "trend_signal": 1, "fair_value": 29998.089005, "relative_strength": 36.844392, "rate_of_change": 2.2896624675195922, "market_dynamics": 1.341402, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70520.0, "high": 72360.0, "low": 69000.0, "close": 69800.0, "volume": 13190}, "trend_line": 52669.333333, "activity_lines": {"activity_5": 70105.333333, "activity_10": 67665.090909, "activity_20": 63164.952381, "activity_30": 58574.817204}, "trend_signal": 1, "fair_value": 30324.582294, "relative_strength": 33.516927, "rate_of_change": 2.1330506502710462, "market_dynamics": 1.232488, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73000.0, "high": 77350.0, "low": 72980.0, "close": 77350.0, "volume": 14100}, "trend_line": 53959.666667, "activity_lines": {"activity_5": 72820.666667, "activity_10": 69663.454545, "activity_20": 64995.619048, "activity_30": 60167.11828}, "trend_signal": 1, "fair_value": 30700.420661, "relative_strength": 38.693613, "rate_of_change": 2.44987595692907, "market_dynamics": 1.144251, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78850.0, "high": 86040.0, "low": 72680.0, "close": 73550.0, "volume": 50014}, "trend_line": 55128.0, "activity_lines": {"activity_5": 73304.0, "activity_10": 70794.909091, "activity_20": 66298.761905, "activity_30": 61431.010753}, "trend_signal": 1, "fair_value": 31052.107347, "relative_strength": 33.161804, "rate_of_change": 2.1651974616709735, "market_dynamics": 1.014866, "expectation": {"probability": 62.6464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73440.0, "high": 74360.0, "low": 63940.0, "close": 71090.0, "volume": 41873}, "trend_line": 56202.333333, "activity_lines": {"activity_5": 72819.333333, "activity_10": 71286.181818, "activity_20": 67226.380952, "activity_30": 62460.817204}, "trend_signal": 1, "fair_value": 31389.416654, "relative_strength": 23.654497, "rate_of_change": 1.9487979484109752, "market_dynamics": 0.809765, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74000.0, "high": 77350.0, "low": 69180.0, "close": 71300.0, "volume": 28070}, "trend_line": 57132.333333, "activity_lines": {"activity_5": 72400.666667, "activity_10": 71679.090909, "activity_20": 68047.238095, "activity_30": 63434.860215}, "trend_signal": 1, "fair_value": 31726.857948, "relative_strength": 17.498113, "rate_of_change": 1.6547355685212046, "market_dynamics": 0.606372, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71000.0, "high": 71000.0, "low": 68690.0, "close": 70090.0, "volume": 4300}, "trend_line": 58043.333333, "activity_lines": {"activity_5": 71558.0, "activity_10": 71670.0, "activity_20": 68631.761905, "activity_30": 64270.83871}, "trend_signal": 1, "fair_value": 32052.3673, "relative_strength": 14.220659, "rate_of_change": 1.5945436618003497, "market_dynamics": 0.099141, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64850.0, "high": 68200.0, "low": 56600.0, "close": 64130.0, "volume": 31746}, "trend_line": 58726.0, "activity_lines": {"activity_5": 68709.333333, "activity_10": 70431.818182, "activity_20": 68548.857143, "activity_30": 64663.526882}, "trend_signal": 1, "fair_value": 32334.222581, "relative_strength": 4.780894, "rate_of_change": 1.1761327749450148, "market_dynamics": -0.386167, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67780.0, "high": 79630.0, "low": 66570.0, "close": 78000.0, "volume": 31783}, "trend_line": 59964.0, "activity_lines": {"activity_5": 71365.333333, "activity_10": 71692.545455, "activity_20": 69719.0, "activity_30": 65907.010753}, "trend_signal": 1, "fair_value": 32708.600999, "relative_strength": 17.074162, "rate_of_change": 2.1080952218778735, "market_dynamics": -0.40942, "expectation": {"probability": 61.2537, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80920.0, "high": 92000.0, "low": 71390.0, "close": 71940.0, "volume": 89715}, "trend_line": 60936.333333, "activity_lines": {"activity_5": 71704.666667, "activity_10": 71730.181818, "activity_20": 70181.380952, "activity_30": 66679.655914}, "trend_signal": 1, "fair_value": 33041.23112, "relative_strength": 10.096845, "rate_of_change": 1.621528472083254, "market_dynamics": -0.350079, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71770.0, "high": 73620.0, "low": 63770.0, "close": 66820.0, "volume": 30208}, "trend_line": 61715.333333, "activity_lines": {"activity_5": 70280.666667, "activity_10": 70820.363636, "activity_20": 70068.285714, "activity_30": 67059.247312}, "trend_signal": 1, "fair_value": 33341.751452, "relative_strength": 1.138336, "rate_of_change": 1.2783834493995283, "market_dynamics": -0.407098, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67450.0, "high": 67490.0, "low": 61250.0, "close": 64360.0, "volume": 22356}, "trend_line": 62373.0, "activity_lines": {"activity_5": 68335.333333, "activity_10": 69539.090909, "activity_20": 69678.714286, "activity_30": 67229.870968}, "trend_signal": 1, "fair_value": 33630.233899, "relative_strength": -1.376386, "rate_of_change": 1.0656454911316742, "market_dynamics": -0.476831, "expectation": {"probability": 60.3604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08546d0f-0253-4884-acf0-66ddc64cac70/", "share_image": "https://sharemaestro.com/terminal/08546d0f-0253-4884-acf0-66ddc64cac70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}