{"ticker": {"uuid": "0854b963-7b4c-4537-b5f9-e0001d532907", "symbol": "SOTK", "name": "Sono-Tek Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOTK rose 17.87%, moving from 4.70 to 5.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.53 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "17.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.53"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.8499, "low": 5.0601, "close": 5.54, "volume": 340624}, "trend_line": 4.503333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.259818, "activity_20": 4.987048, "activity_30": 4.764667}, "trend_signal": 1, "fair_value": 4.406485, "relative_strength": 12.526178, "rate_of_change": 1.4188125079808143, "market_dynamics": 1.321434, "expectation": {"probability": 42.9889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.02, "close": 5.02, "volume": 13354}, "trend_line": 5.512233, "activity_lines": {"activity_5": 5.224, "activity_10": 5.314709, "activity_20": 5.313026, "activity_30": 5.354938}, "trend_signal": 0, "fair_value": 5.242931, "relative_strength": -31.659991, "rate_of_change": -0.8307056320273006, "market_dynamics": 0.249714, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.73, "close": 4.75, "volume": 21325}, "trend_line": 5.456567, "activity_lines": {"activity_5": 5.036333, "activity_10": 5.202909, "activity_20": 5.26154, "activity_30": 5.305762}, "trend_signal": 0, "fair_value": 5.254021, "relative_strength": -36.377415, "rate_of_change": -1.0098629720478152, "market_dynamics": -0.070243, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.7, "close": 4.995, "volume": 41524}, "trend_line": 5.4089, "activity_lines": {"activity_5": 4.985, "activity_10": 5.149, "activity_20": 5.235529, "activity_30": 5.275983}, "trend_signal": 0, "fair_value": 5.266169, "relative_strength": -30.835225, "rate_of_change": -0.8735712399389521, "market_dynamics": -0.22776, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9788, "high": 5.0, "low": 4.39, "close": 4.51, "volume": 45985}, "trend_line": 5.3389, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.014455, "activity_20": 5.165113, "activity_30": 5.21799}, "trend_signal": 0, "fair_value": 5.271233, "relative_strength": -36.335003, "rate_of_change": -1.2941633234114198, "market_dynamics": -0.405312, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.39, "close": 4.44, "volume": 37382}, "trend_line": 5.283903, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.884091, "activity_20": 5.091411, "activity_30": 5.159996}, "trend_signal": 0, "fair_value": 5.275976, "relative_strength": -35.562933, "rate_of_change": -1.0301185637490904, "market_dynamics": -0.547226, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.42, "close": 4.73, "volume": 17930}, "trend_line": 5.242903, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.821182, "activity_20": 5.048662, "activity_30": 5.124261}, "trend_signal": 0, "fair_value": 5.282258, "relative_strength": -32.029077, "rate_of_change": -0.7759415719781284, "market_dynamics": -0.595524, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 5.14, "low": 4.7, "close": 5.05, "volume": 28964}, "trend_line": 5.222237, "activity_lines": {"activity_5": 4.767, "activity_10": 4.830455, "activity_20": 5.038262, "activity_30": 5.111815}, "trend_signal": 0, "fair_value": 5.288412, "relative_strength": -29.641327, "rate_of_change": -0.394170939267812, "market_dynamics": -0.612898, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.05, "close": 5.3452, "volume": 24736}, "trend_line": 5.20441, "activity_lines": {"activity_5": 4.967067, "activity_10": 4.902855, "activity_20": 5.055881, "activity_30": 5.119748}, "trend_signal": 0, "fair_value": 5.297484, "relative_strength": -23.815354, "rate_of_change": -0.3413671191100594, "market_dynamics": -0.400897, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.11, "close": 5.5, "volume": 59036}, "trend_line": 5.189413, "activity_lines": {"activity_5": 5.195387, "activity_10": 5.004487, "activity_20": 5.087599, "activity_30": 5.138819}, "trend_signal": 0, "fair_value": 5.305561, "relative_strength": -20.274261, "rate_of_change": -0.2881594647616185, "market_dynamics": 0.041262, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.17, "close": 5.45, "volume": 27196}, "trend_line": 5.192747, "activity_lines": {"activity_5": 5.34104, "activity_10": 5.095211, "activity_20": 5.114317, "activity_30": 5.155631}, "trend_signal": 0, "fair_value": 5.317212, "relative_strength": -17.368721, "rate_of_change": 0.06424618738188166, "market_dynamics": 0.400292, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.448, "high": 5.45, "low": 5.13, "close": 5.22, "volume": 10403}, "trend_line": 5.193413, "activity_lines": {"activity_5": 5.342693, "activity_10": 5.139025, "activity_20": 5.118369, "activity_30": 5.157389}, "trend_signal": 0, "fair_value": 5.325417, "relative_strength": -19.943301, "rate_of_change": 0.012825581527461927, "market_dynamics": 0.489896, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2868, "high": 5.3916, "low": 5.02, "close": 5.32, "volume": 12143}, "trend_line": 5.197417, "activity_lines": {"activity_5": 5.345013, "activity_10": 5.197385, "activity_20": 5.131515, "activity_30": 5.165556}, "trend_signal": 0, "fair_value": 5.33484, "relative_strength": -18.778531, "rate_of_change": 0.07709766198066895, "market_dynamics": 0.55258, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.43, "high": 5.7138, "low": 5.1329, "close": 5.48, "volume": 45262}, "trend_line": 5.201083, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.274473, "activity_20": 5.160681, "activity_30": 5.183787}, "trend_signal": 0, "fair_value": 5.345032, "relative_strength": -15.208352, "rate_of_change": 0.07053503692314754, "market_dynamics": 0.603117, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.998, "close": 5.025, "volume": 22948}, "trend_line": 5.194583, "activity_lines": {"activity_5": 5.259667, "activity_10": 5.260015, "activity_20": 5.14618, "activity_30": 5.172427}, "trend_signal": 0, "fair_value": 5.352308, "relative_strength": -18.792478, "rate_of_change": -0.12497397176703295, "market_dynamics": 0.554113, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.06, "high": 5.2499, "low": 4.9, "close": 5.06, "volume": 18677}, "trend_line": 5.19192, "activity_lines": {"activity_5": 5.18, "activity_10": 5.242556, "activity_20": 5.136989, "activity_30": 5.163744}, "trend_signal": 0, "fair_value": 5.360064, "relative_strength": -14.9617, "rate_of_change": -0.051264942729764486, "market_dynamics": 0.599835, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0326, "high": 5.2, "low": 4.87, "close": 4.87, "volume": 32536}, "trend_line": 5.183473, "activity_lines": {"activity_5": 5.063, "activity_10": 5.17928, "activity_20": 5.110607, "activity_30": 5.142975}, "trend_signal": 0, "fair_value": 5.366346, "relative_strength": -21.937636, "rate_of_change": -0.16269511086456317, "market_dynamics": 0.568107, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.86, "high": 5.17, "low": 4.8058, "close": 4.98, "volume": 41475}, "trend_line": 5.181807, "activity_lines": {"activity_5": 5.006, "activity_10": 5.133458, "activity_20": 5.097701, "activity_30": 5.129848}, "trend_signal": 0, "fair_value": 5.37359, "relative_strength": -21.749637, "rate_of_change": -0.032140613060011446, "market_dynamics": 0.386769, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.81, "close": 5.03, "volume": 17612}, "trend_line": 5.175807, "activity_lines": {"activity_5": 4.988333, "activity_10": 5.098, "activity_20": 5.092367, "activity_30": 5.120054}, "trend_signal": 0, "fair_value": 5.377628, "relative_strength": -21.862137, "rate_of_change": -0.11578972354624993, "market_dynamics": 0.374465, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9435, "high": 5.1158, "low": 4.7701, "close": 5.01, "volume": 28266}, "trend_line": 5.16114, "activity_lines": {"activity_5": 4.994, "activity_10": 5.064636, "activity_20": 5.086913, "activity_30": 5.109357}, "trend_signal": 0, "fair_value": 5.380641, "relative_strength": -22.301904, "rate_of_change": -0.28337609961113713, "market_dynamics": 0.394034, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.76, "close": 5.04, "volume": 41482}, "trend_line": 5.152807, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.045636, "activity_20": 5.086174, "activity_30": 5.101541}, "trend_signal": 0, "fair_value": 5.385577, "relative_strength": -21.265275, "rate_of_change": -0.16145657742280736, "market_dynamics": 0.429119, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.9625, "close": 5.15, "volume": 25587}, "trend_line": 5.153473, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.054091, "activity_20": 5.09653, "activity_30": 5.10136}, "trend_signal": 0, "fair_value": 5.389872, "relative_strength": -19.066379, "rate_of_change": 0.012924994085744592, "market_dynamics": 0.330863, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.95, "low": 5.02, "close": 5.26, "volume": 81240}, "trend_line": 5.146007, "activity_lines": {"activity_5": 5.138, "activity_10": 5.083818, "activity_20": 5.116744, "activity_30": 5.108233}, "trend_signal": 0, "fair_value": 5.394744, "relative_strength": -18.978164, "rate_of_change": -0.14487317581755008, "market_dynamics": 0.369453, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.47, "high": 5.6701, "low": 5.1879, "close": 5.52, "volume": 21907}, "trend_line": 5.149673, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.161909, "activity_20": 5.15929, "activity_30": 5.132361}, "trend_signal": 0, "fair_value": 5.403205, "relative_strength": -14.690559, "rate_of_change": 0.07123970099535323, "market_dynamics": 0.415464, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.34, "high": 5.76, "low": 5.17, "close": 5.4099, "volume": 8597}, "trend_line": 5.14867, "activity_lines": {"activity_5": 5.349967, "activity_10": 5.219255, "activity_20": 5.188851, "activity_30": 5.14915}, "trend_signal": 1, "fair_value": 5.409102, "relative_strength": -15.534705, "rate_of_change": -0.019476964848056666, "market_dynamics": 0.395104, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.22, "high": 5.79, "low": 5.19, "close": 5.4014, "volume": 20065}, "trend_line": 5.153717, "activity_lines": {"activity_5": 5.391773, "activity_10": 5.268056, "activity_20": 5.213318, "activity_30": 5.165455}, "trend_signal": 1, "fair_value": 5.416162, "relative_strength": -11.819635, "rate_of_change": 0.09802531527560022, "market_dynamics": 0.583915, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.31, "close": 5.5301, "volume": 31232}, "trend_line": 5.15472, "activity_lines": {"activity_5": 5.452387, "activity_10": 5.334051, "activity_20": 5.245463, "activity_30": 5.189738}, "trend_signal": 1, "fair_value": 5.423086, "relative_strength": -11.418493, "rate_of_change": 0.019461681733782918, "market_dynamics": 0.751801, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.625, "close": 5.87, "volume": 106436}, "trend_line": 5.16472, "activity_lines": {"activity_5": 5.60096, "activity_10": 5.449844, "activity_20": 5.30617, "activity_30": 5.235885}, "trend_signal": 1, "fair_value": 5.431291, "relative_strength": -7.664659, "rate_of_change": 0.1939969581276924, "market_dynamics": 1.02357, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.79, "high": 6.07, "low": 5.21, "close": 5.7, "volume": 105159}, "trend_line": 5.174553, "activity_lines": {"activity_5": 5.6522, "activity_10": 5.518545, "activity_20": 5.346781, "activity_30": 5.270419}, "trend_signal": 1, "fair_value": 5.440265, "relative_strength": -10.115656, "rate_of_change": 0.19038786226553278, "market_dynamics": 1.356273, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.845, "high": 5.89, "low": 5.53, "close": 5.7, "volume": 42182}, "trend_line": 5.184553, "activity_lines": {"activity_5": 5.69144, "activity_10": 5.575065, "activity_20": 5.385703, "activity_30": 5.304319}, "trend_signal": 1, "fair_value": 5.44924, "relative_strength": -10.589221, "rate_of_change": 0.19325340758901852, "market_dynamics": 1.504573, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.82, "high": 5.8699, "low": 5.5801, "close": 5.79, "volume": 94905}, "trend_line": 5.20522, "activity_lines": {"activity_5": 5.74134, "activity_10": 5.635404, "activity_20": 5.432244, "activity_30": 5.34338}, "trend_signal": 1, "fair_value": 5.459881, "relative_strength": -10.091126, "rate_of_change": 0.3986264582501046, "market_dynamics": 1.649238, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.57, "close": 5.6799, "volume": 68310}, "trend_line": 5.227217, "activity_lines": {"activity_5": 5.728633, "activity_10": 5.662087, "activity_20": 5.46668, "activity_30": 5.374005}, "trend_signal": 1, "fair_value": 5.469816, "relative_strength": -9.683496, "rate_of_change": 0.4225950103934094, "market_dynamics": 1.580466, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.23, "close": 5.39, "volume": 92679}, "trend_line": 5.24855, "activity_lines": {"activity_5": 5.609307, "activity_10": 5.626427, "activity_20": 5.471317, "activity_30": 5.384507}, "trend_signal": 1, "fair_value": 5.477124, "relative_strength": -14.82573, "rate_of_change": 0.4081139160666234, "market_dynamics": 1.321647, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.29, "high": 5.73, "low": 5.28, "close": 5.28, "volume": 48322}, "trend_line": 5.25805, "activity_lines": {"activity_5": 5.485313, "activity_10": 5.568404, "activity_20": 5.465144, "activity_30": 5.386536}, "trend_signal": 1, "fair_value": 5.481226, "relative_strength": -17.602369, "rate_of_change": 0.18100237208371958, "market_dynamics": 0.945842, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.0, "close": 5.11, "volume": 68400}, "trend_line": 5.27805, "activity_lines": {"activity_5": 5.332653, "activity_10": 5.483835, "activity_20": 5.443733, "activity_30": 5.376984}, "trend_signal": 1, "fair_value": 5.483854, "relative_strength": -18.34793, "rate_of_change": 0.3803691482583936, "market_dynamics": 0.388108, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.7792, "close": 4.86, "volume": 50443}, "trend_line": 5.29205, "activity_lines": {"activity_5": 5.135993, "activity_10": 5.359264, "activity_20": 5.398108, "activity_30": 5.350013}, "trend_signal": 0, "fair_value": 5.483662, "relative_strength": -20.734112, "rate_of_change": 0.26524947660593107, "market_dynamics": -0.250525, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.7601, "close": 5.08, "volume": 19764}, "trend_line": 5.303717, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.284536, "activity_20": 5.374387, "activity_30": 5.336333}, "trend_signal": 0, "fair_value": 5.487765, "relative_strength": -18.95584, "rate_of_change": 0.22046276962613912, "market_dynamics": -0.694526, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.055, "high": 5.16, "low": 4.88, "close": 4.89, "volume": 16185}, "trend_line": 5.298383, "activity_lines": {"activity_5": 4.99, "activity_10": 5.183447, "activity_20": 5.331571, "activity_30": 5.309641}, "trend_signal": 0, "fair_value": 5.49097, "relative_strength": -21.017979, "rate_of_change": -0.10057097692051642, "market_dynamics": -0.981441, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.385, "close": 4.41, "volume": 79759}, "trend_line": 5.26721, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.012904, "activity_20": 5.24347, "activity_30": 5.252326}, "trend_signal": 0, "fair_value": 5.490778, "relative_strength": -27.578692, "rate_of_change": -0.5883493133659815, "market_dynamics": -1.127675, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.7399, "low": 4.195, "close": 4.47, "volume": 62996}, "trend_line": 5.232877, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.876724, "activity_20": 5.164035, "activity_30": 5.200893}, "trend_signal": 0, "fair_value": 5.491739, "relative_strength": -25.635736, "rate_of_change": -0.6518251598094659, "market_dynamics": -1.138905, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.48, "low": 3.8692, "close": 4.06, "volume": 37415}, "trend_line": 5.186543, "activity_lines": {"activity_5": 4.418, "activity_10": 4.688362, "activity_20": 5.048124, "activity_30": 5.125224}, "trend_signal": 0, "fair_value": 5.490201, "relative_strength": -27.924526, "rate_of_change": -0.8854402654600878, "market_dynamics": -1.22459, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.07, "high": 4.44, "low": 4.06, "close": 4.44, "volume": 29680}, "trend_line": 5.160543, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.600545, "activity_20": 4.97307, "activity_30": 5.07706}, "trend_signal": 0, "fair_value": 5.491419, "relative_strength": -23.441757, "rate_of_change": -0.5012972995693025, "market_dynamics": -1.235027, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 4.71, "low": 4.1748, "close": 4.52, "volume": 18284}, "trend_line": 5.133877, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.549818, "activity_20": 4.909017, "activity_30": 5.035734}, "trend_signal": 0, "fair_value": 5.494175, "relative_strength": -22.184261, "rate_of_change": -0.5167285690672404, "market_dynamics": -1.24903, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5116, "high": 4.9799, "low": 4.5, "close": 4.8899, "volume": 22530}, "trend_line": 5.114207, "activity_lines": {"activity_5": 4.562633, "activity_10": 4.582164, "activity_20": 4.883715, "activity_30": 5.019994}, "trend_signal": 0, "fair_value": 5.498597, "relative_strength": -16.488014, "rate_of_change": -0.38314124004138844, "market_dynamics": -1.123481, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.63, "high": 5.0299, "low": 4.5439, "close": 4.95, "volume": 25470}, "trend_line": 5.111707, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.632529, "activity_20": 4.867138, "activity_30": 5.0094}, "trend_signal": 0, "fair_value": 5.503405, "relative_strength": -16.617212, "rate_of_change": -0.04888343393218911, "market_dynamics": -0.893893, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6301, "high": 5.03, "low": 4.27, "close": 4.8, "volume": 42144}, "trend_line": 5.10304, "activity_lines": {"activity_5": 4.796647, "activity_10": 4.658531, "activity_20": 4.838465, "activity_30": 4.98929}, "trend_signal": 0, "fair_value": 5.507251, "relative_strength": -19.631141, "rate_of_change": -0.1695519715820954, "market_dynamics": -0.638566, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.595, "high": 4.7499, "low": 4.422, "close": 4.48, "volume": 19860}, "trend_line": 5.09004, "activity_lines": {"activity_5": 4.716653, "activity_10": 4.627442, "activity_20": 4.78218, "activity_30": 4.949094}, "trend_signal": 0, "fair_value": 5.512251, "relative_strength": -23.16079, "rate_of_change": -0.25475010973850687, "market_dynamics": -0.512284, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48, "high": 4.6799, "low": 4.31, "close": 4.4899, "volume": 22083}, "trend_line": 5.073703, "activity_lines": {"activity_5": 4.637293, "activity_10": 4.609062, "activity_20": 4.731838, "activity_30": 4.910375}, "trend_signal": 0, "fair_value": 5.518917, "relative_strength": -24.443449, "rate_of_change": -0.3209601496255441, "market_dynamics": -0.464474, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.1898, "close": 4.2914, "volume": 25856}, "trend_line": 5.049083, "activity_lines": {"activity_5": 4.493773, "activity_10": 4.561865, "activity_20": 4.669163, "activity_30": 4.859904}, "trend_signal": 0, "fair_value": 5.522067, "relative_strength": -29.587033, "rate_of_change": -0.4852471656303028, "market_dynamics": -0.465951, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.62, "close": 4.25, "volume": 81685}, "trend_line": 5.02375, "activity_lines": {"activity_5": 4.376353, "activity_10": 4.509298, "activity_20": 4.609253, "activity_30": 4.80835}, "trend_signal": 0, "fair_value": 5.527324, "relative_strength": -29.709257, "rate_of_change": -0.5017346714245084, "market_dynamics": -0.378606, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.83, "close": 3.87, "volume": 90684}, "trend_line": 4.98475, "activity_lines": {"activity_5": 4.178933, "activity_10": 4.39164, "activity_20": 4.520058, "activity_30": 4.733915}, "trend_signal": 0, "fair_value": 5.527901, "relative_strength": -35.29751, "rate_of_change": -0.7763125155511262, "market_dynamics": -0.314553, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.135, "high": 4.1799, "low": 3.8896, "close": 4.09, "volume": 22296}, "trend_line": 4.949417, "activity_lines": {"activity_5": 4.116847, "activity_10": 4.317436, "activity_20": 4.460957, "activity_30": 4.676189}, "trend_signal": 0, "fair_value": 5.531106, "relative_strength": -33.290643, "rate_of_change": -0.7088219068157804, "market_dynamics": -0.343531, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0697, "high": 4.3299, "low": 3.85, "close": 4.25, "volume": 89931}, "trend_line": 4.91575, "activity_lines": {"activity_5": 4.134093, "activity_10": 4.278687, "activity_20": 4.424666, "activity_30": 4.631065}, "trend_signal": 0, "fair_value": 5.53758, "relative_strength": -29.932373, "rate_of_change": -0.6802215291215173, "market_dynamics": -0.140386, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3299, "high": 4.3399, "low": 4.02, "close": 4.11, "volume": 14096}, "trend_line": 4.86875, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.219393, "activity_20": 4.38047, "activity_30": 4.579081}, "trend_signal": 0, "fair_value": 5.543285, "relative_strength": -28.912554, "rate_of_change": -0.9561104612724346, "market_dynamics": -0.266925, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.749, "close": 3.8499, "volume": 223898}, "trend_line": 4.81675, "activity_lines": {"activity_5": 4.032633, "activity_10": 4.126987, "activity_20": 4.317073, "activity_30": 4.513349}, "trend_signal": 0, "fair_value": 5.547131, "relative_strength": -31.19445, "rate_of_change": -1.0680359435173399, "market_dynamics": -0.181268, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9199, "high": 4.04, "low": 3.7601, "close": 3.78, "volume": 48776}, "trend_line": 4.762703, "activity_lines": {"activity_5": 3.947973, "activity_10": 4.041875, "activity_20": 4.25302, "activity_30": 4.446462}, "trend_signal": 0, "fair_value": 5.551938, "relative_strength": -29.733294, "rate_of_change": -1.122063632117086, "market_dynamics": -0.263032, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.8999, "low": 3.5, "close": 3.6899, "volume": 49162}, "trend_line": 4.701363, "activity_lines": {"activity_5": 3.83928, "activity_10": 3.958925, "activity_20": 4.18553, "activity_30": 4.377249}, "trend_signal": 0, "fair_value": 5.555079, "relative_strength": -31.196624, "rate_of_change": -1.2879241052822397, "market_dynamics": -0.673437, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.67, "high": 4.24, "low": 3.6, "close": 4.1499, "volume": 81973}, "trend_line": 4.644027, "activity_lines": {"activity_5": 3.910593, "activity_10": 3.973978, "activity_20": 4.168468, "activity_30": 4.341671}, "trend_signal": 0, "fair_value": 5.561232, "relative_strength": -26.183041, "rate_of_change": -1.219561220862958, "market_dynamics": -0.75926, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.15, "high": 4.2205, "low": 3.97, "close": 4.14, "volume": 20890}, "trend_line": 4.592027, "activity_lines": {"activity_5": 3.98528, "activity_10": 3.993413, "activity_20": 4.153987, "activity_30": 4.309153}, "trend_signal": 0, "fair_value": 5.565311, "relative_strength": -26.589795, "rate_of_change": -1.1197178655507491, "market_dynamics": -0.934646, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.03, "high": 4.1899, "low": 4.0, "close": 4.15, "volume": 34642}, "trend_line": 4.54036, "activity_lines": {"activity_5": 4.0613, "activity_10": 4.017418, "activity_20": 4.141745, "activity_30": 4.280635}, "trend_signal": 0, "fair_value": 5.569926, "relative_strength": -25.254662, "rate_of_change": -1.1251458234021736, "market_dynamics": -0.72296, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.01, "close": 4.05, "volume": 20810}, "trend_line": 4.48236, "activity_lines": {"activity_5": 4.08398, "activity_10": 4.02506, "activity_20": 4.121502, "activity_30": 4.248999}, "trend_signal": 0, "fair_value": 5.573837, "relative_strength": -21.873612, "rate_of_change": -1.2774317455003532, "market_dynamics": -0.376591, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.4899, "low": 4.01, "close": 4.1, "volume": 47579}, "trend_line": 4.429697, "activity_lines": {"activity_5": 4.105327, "activity_10": 4.03852, "activity_20": 4.10607, "activity_30": 4.22433}, "trend_signal": 0, "fair_value": 5.577427, "relative_strength": -24.550972, "rate_of_change": -1.1748944752317954, "market_dynamics": -0.088843, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.17, "high": 4.1999, "low": 3.8, "close": 3.95, "volume": 55364}, "trend_line": 4.381697, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.024525, "activity_20": 4.07797, "activity_30": 4.193382}, "trend_signal": 0, "fair_value": 5.578837, "relative_strength": -27.512552, "rate_of_change": -1.0835955596962963, "market_dynamics": 0.166586, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.76, "close": 4.07, "volume": 45380}, "trend_line": 4.341363, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.037804, "activity_20": 4.064013, "activity_30": 4.173273}, "trend_signal": 0, "fair_value": 5.575472, "relative_strength": -25.273892, "rate_of_change": -0.9205109344621422, "market_dynamics": 0.331138, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.9436, "close": 4.1739, "volume": 60346}, "trend_line": 4.31016, "activity_lines": {"activity_5": 4.0833, "activity_10": 4.0707, "activity_20": 4.063856, "activity_30": 4.162469}, "trend_signal": 0, "fair_value": 5.57242, "relative_strength": -22.641958, "rate_of_change": -0.7187374103478684, "market_dynamics": 0.557147, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.01, "close": 4.05, "volume": 70222}, "trend_line": 4.28316, "activity_lines": {"activity_5": 4.07704, "activity_10": 4.075178, "activity_20": 4.055595, "activity_30": 4.145684}, "trend_signal": 0, "fair_value": 5.560689, "relative_strength": -24.958432, "rate_of_change": -0.6264268611838107, "market_dynamics": 0.625953, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.14, "high": 4.53, "low": 4.1, "close": 4.435, "volume": 101365}, "trend_line": 4.26166, "activity_lines": {"activity_5": 4.199113, "activity_10": 4.144747, "activity_20": 4.087571, "activity_30": 4.15548}, "trend_signal": 0, "fair_value": 5.55149, "relative_strength": -17.238403, "rate_of_change": -0.5019658383062887, "market_dynamics": 0.902175, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.15, "close": 4.49, "volume": 64223}, "trend_line": 4.248327, "activity_lines": {"activity_5": 4.317187, "activity_10": 4.210769, "activity_20": 4.125, "activity_30": 4.170212}, "trend_signal": 0, "fair_value": 5.542644, "relative_strength": -15.502833, "rate_of_change": -0.3128593083446418, "market_dynamics": 1.071934, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.395, "high": 4.49, "low": 4.23, "close": 4.27, "volume": 15593}, "trend_line": 4.24366, "activity_lines": {"activity_5": 4.325927, "activity_10": 4.230607, "activity_20": 4.141477, "activity_30": 4.17161}, "trend_signal": 0, "fair_value": 5.531875, "relative_strength": -17.667118, "rate_of_change": -0.10985500880698526, "market_dynamics": 1.031564, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.29, "high": 4.46, "low": 4.25, "close": 4.38, "volume": 34731}, "trend_line": 4.24066, "activity_lines": {"activity_5": 4.358, "activity_10": 4.268082, "activity_20": 4.168531, "activity_30": 4.180406}, "trend_signal": 0, "fair_value": 5.522452, "relative_strength": -19.242886, "rate_of_change": -0.07069369365123769, "market_dynamics": 1.120675, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2631, "high": 4.5, "low": 4.21, "close": 4.4693, "volume": 25992}, "trend_line": 4.254303, "activity_lines": {"activity_5": 4.4061, "activity_10": 4.317611, "activity_20": 4.203471, "activity_30": 4.195157}, "trend_signal": 0, "fair_value": 5.511999, "relative_strength": -14.035297, "rate_of_change": 0.32171878905642215, "market_dynamics": 1.076229, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.4162, "close": 4.62, "volume": 62986}, "trend_line": 4.260303, "activity_lines": {"activity_5": 4.47648, "activity_10": 4.386916, "activity_20": 4.24991, "activity_30": 4.218751}, "trend_signal": 0, "fair_value": 5.503153, "relative_strength": -12.140696, "rate_of_change": 0.1410336781371761, "market_dynamics": 1.161589, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6301, "high": 4.75, "low": 4.5608, "close": 4.74, "volume": 28590}, "trend_line": 4.267637, "activity_lines": {"activity_5": 4.574527, "activity_10": 4.468585, "activity_20": 4.305253, "activity_30": 4.249699}, "trend_signal": 0, "fair_value": 5.489306, "relative_strength": -9.938308, "rate_of_change": 0.1721473801276408, "market_dynamics": 1.289813, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 4.9499, "low": 4.57, "close": 4.65, "volume": 83141}, "trend_line": 4.25964, "activity_lines": {"activity_5": 4.625907, "activity_10": 4.519527, "activity_20": 4.349691, "activity_30": 4.274367}, "trend_signal": 1, "fair_value": 5.465268, "relative_strength": -13.75241, "rate_of_change": -0.18738707158082069, "market_dynamics": 1.453759, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 4.89, "low": 4.3799, "close": 4.83, "volume": 32580}, "trend_line": 4.25564, "activity_lines": {"activity_5": 4.711953, "activity_10": 4.592651, "activity_20": 4.408701, "activity_30": 4.311165}, "trend_signal": 1, "fair_value": 5.452512, "relative_strength": -10.431354, "rate_of_change": -0.09390464921919335, "market_dynamics": 1.479136, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8798, "high": 4.94, "low": 4.18, "close": 4.23, "volume": 92271}, "trend_line": 4.23664, "activity_lines": {"activity_5": 4.568, "activity_10": 4.544755, "activity_20": 4.405901, "activity_30": 4.309511}, "trend_signal": 1, "fair_value": 5.436229, "relative_strength": -18.930308, "rate_of_change": -0.44646633643821476, "market_dynamics": 1.225652, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.443, "low": 3.71, "close": 4.3, "volume": 70341}, "trend_line": 4.23064, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.506313, "activity_20": 4.407625, "activity_30": 4.313598}, "trend_signal": 1, "fair_value": 5.416156, "relative_strength": -17.537797, "rate_of_change": -0.14162166244949365, "market_dynamics": 1.028001, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 6.05, "low": 3.61, "close": 4.185, "volume": 405801}, "trend_line": 4.220477, "activity_lines": {"activity_5": 4.341667, "activity_10": 4.449416, "activity_20": 4.395491, "activity_30": 4.310654}, "trend_signal": 1, "fair_value": 5.39356, "relative_strength": -18.240979, "rate_of_change": -0.2402237013785235, "market_dynamics": 0.700364, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.28, "high": 4.3743, "low": 3.9, "close": 3.925, "volume": 97321}, "trend_line": 4.208263, "activity_lines": {"activity_5": 4.170333, "activity_10": 4.350793, "activity_20": 4.358429, "activity_30": 4.291591}, "trend_signal": 0, "fair_value": 5.363463, "relative_strength": -20.69547, "rate_of_change": -0.2893985679817748, "market_dynamics": 0.197335, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.95, "high": 3.9681, "low": 3.53, "close": 3.924, "volume": 39834}, "trend_line": 4.197397, "activity_lines": {"activity_5": 4.047, "activity_10": 4.25826, "activity_20": 4.322294, "activity_30": 4.273251}, "trend_signal": 0, "fair_value": 5.343169, "relative_strength": -21.926824, "rate_of_change": -0.2582062955666041, "market_dynamics": -0.165768, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9806, "high": 4.16, "low": 3.81, "close": 3.87, "volume": 46308}, "trend_line": 4.197397, "activity_lines": {"activity_5": 3.966067, "activity_10": 4.1642, "activity_20": 4.282093, "activity_30": 4.252129}, "trend_signal": 0, "fair_value": 5.328553, "relative_strength": -23.194268, "rate_of_change": 0.0, "market_dynamics": -0.550213, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 4.1317, "low": 3.77, "close": 3.96, "volume": 34644}, "trend_line": 4.193063, "activity_lines": {"activity_5": 3.939133, "activity_10": 4.0974, "activity_20": 4.251321, "activity_30": 4.236813}, "trend_signal": 0, "fair_value": 5.316919, "relative_strength": -19.360919, "rate_of_change": -0.10325446937707279, "market_dynamics": -0.864779, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 4.0533, "low": 3.77, "close": 3.9899, "volume": 28149}, "trend_line": 4.184393, "activity_lines": {"activity_5": 3.944833, "activity_10": 4.048036, "activity_20": 4.224063, "activity_30": 4.223706}, "trend_signal": 0, "fair_value": 5.308521, "relative_strength": -17.893321, "rate_of_change": -0.20677008668842797, "market_dynamics": -0.883479, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.77, "close": 3.93, "volume": 21264}, "trend_line": 4.178393, "activity_lines": {"activity_5": 3.943573, "activity_10": 4.00142, "activity_20": 4.19091, "activity_30": 4.207293}, "trend_signal": 0, "fair_value": 5.292619, "relative_strength": -20.432251, "rate_of_change": -0.14338997316935162, "market_dynamics": -0.883549, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.83, "high": 3.9899, "low": 3.6001, "close": 3.65, "volume": 24992}, "trend_line": 4.17173, "activity_lines": {"activity_5": 3.848647, "activity_10": 3.916985, "activity_20": 4.131757, "activity_30": 4.173203}, "trend_signal": 0, "fair_value": 5.281145, "relative_strength": -23.528401, "rate_of_change": -0.1594632194721665, "market_dynamics": -0.914582, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.6, "close": 3.7, "volume": 36253}, "trend_line": 4.169063, "activity_lines": {"activity_5": 3.788653, "activity_10": 3.863096, "activity_20": 4.079861, "activity_30": 4.142769}, "trend_signal": 0, "fair_value": 5.275696, "relative_strength": -18.951964, "rate_of_change": -0.06393031188499142, "market_dynamics": -0.954285, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.745, "high": 3.8263, "low": 3.6649, "close": 3.735, "volume": 12235}, "trend_line": 4.170567, "activity_lines": {"activity_5": 3.75166, "activity_10": 3.825207, "activity_20": 4.032965, "activity_30": 4.114765}, "trend_signal": 0, "fair_value": 5.268997, "relative_strength": -14.709199, "rate_of_change": 0.036075252400832696, "market_dynamics": -1.035046, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 3.9542, "low": 3.6, "close": 3.63, "volume": 51415}, "trend_line": 4.153237, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.7785, "activity_20": 3.979402, "activity_30": 4.07989}, "trend_signal": 0, "fair_value": 5.253421, "relative_strength": -14.326301, "rate_of_change": -0.41553102971371253, "market_dynamics": -1.091941, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.57, "close": 3.69, "volume": 29273}, "trend_line": 4.138237, "activity_lines": {"activity_5": 3.681667, "activity_10": 3.752793, "activity_20": 3.935649, "activity_30": 4.050003}, "trend_signal": 0, "fair_value": 5.233701, "relative_strength": -12.407134, "rate_of_change": -0.36116407515390236, "market_dynamics": -1.112248, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6949, "high": 3.74, "low": 3.56, "close": 3.56, "volume": 37477}, "trend_line": 4.11857, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.707722, "activity_20": 3.882276, "activity_30": 4.012698}, "trend_signal": 0, "fair_value": 5.215368, "relative_strength": -12.808088, "rate_of_change": -0.4752506925050475, "market_dynamics": -1.155763, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.7162, "low": 3.5, "close": 3.55, "volume": 22295}, "trend_line": 4.101903, "activity_lines": {"activity_5": 3.603667, "activity_10": 3.667451, "activity_20": 3.831856, "activity_30": 3.976016}, "trend_signal": 0, "fair_value": 5.195881, "relative_strength": -3.176888, "rate_of_change": -0.40467929402681, "market_dynamics": -1.21122, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.5, "close": 3.5747, "volume": 20206}, "trend_line": 4.084393, "activity_lines": {"activity_5": 3.584233, "activity_10": 3.637489, "activity_20": 3.788166, "activity_30": 3.942003}, "trend_signal": 0, "fair_value": 5.178347, "relative_strength": -8.827313, "rate_of_change": -0.4268750382444366, "market_dynamics": -1.30637, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.5, "close": 3.69, "volume": 25879}, "trend_line": 4.075727, "activity_lines": {"activity_5": 3.61392, "activity_10": 3.635496, "activity_20": 3.760435, "activity_30": 3.916558}, "trend_signal": 0, "fair_value": 5.165719, "relative_strength": -3.371744, "rate_of_change": -0.21217351023764675, "market_dynamics": -1.096521, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.73, "high": 4.1049, "low": 3.65, "close": 3.94, "volume": 47638}, "trend_line": 4.071393, "activity_lines": {"activity_5": 3.72294, "activity_10": 3.684411, "activity_20": 3.761513, "activity_30": 3.907802}, "trend_signal": 0, "fair_value": 5.152706, "relative_strength": -2.597363, "rate_of_change": -0.10633685720363656, "market_dynamics": -0.584405, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.75, "high": 4.3776, "low": 3.75, "close": 4.005, "volume": 90984}, "trend_line": 4.065763, "activity_lines": {"activity_5": 3.83696, "activity_10": 3.744962, "activity_20": 3.772162, "activity_30": 3.903518}, "trend_signal": 0, "fair_value": 5.144569, "relative_strength": -3.799707, "rate_of_change": -0.1382819099015994, "market_dynamics": 0.04729, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.0712, "low": 3.7142, "close": 3.9363, "volume": 35131}, "trend_line": 4.061973, "activity_lines": {"activity_5": 3.898413, "activity_10": 3.786567, "activity_20": 3.780198, "activity_30": 3.895166}, "trend_signal": 0, "fair_value": 5.134401, "relative_strength": -4.623778, "rate_of_change": -0.09321743544814384, "market_dynamics": 0.580999, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.7101, "close": 3.84, "volume": 43403}, "trend_line": 4.04214, "activity_lines": {"activity_5": 3.902013, "activity_10": 3.806367, "activity_20": 3.78046, "activity_30": 3.880845}, "trend_signal": 0, "fair_value": 5.121837, "relative_strength": -12.210332, "rate_of_change": -0.4882602617004153, "market_dynamics": 0.812789, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.72, "close": 3.81, "volume": 22440}, "trend_line": 4.019473, "activity_lines": {"activity_5": 3.877927, "activity_10": 3.818804, "activity_20": 3.780056, "activity_30": 3.865868}, "trend_signal": 0, "fair_value": 5.105235, "relative_strength": -10.166459, "rate_of_change": -0.5607673163225474, "market_dynamics": 0.699664, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.73, "high": 4.13, "low": 3.6389, "close": 3.85, "volume": 34567}, "trend_line": 4.005473, "activity_lines": {"activity_5": 3.859173, "activity_10": 3.83524, "activity_20": 3.785247, "activity_30": 3.854934}, "trend_signal": 0, "fair_value": 5.093516, "relative_strength": -10.414828, "rate_of_change": -0.3483043672640505, "market_dynamics": 0.561079, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.6, "close": 3.67, "volume": 23003}, "trend_line": 3.981807, "activity_lines": {"activity_5": 3.78642, "activity_10": 3.81604, "activity_20": 3.773652, "activity_30": 3.833291}, "trend_signal": 0, "fair_value": 5.07429, "relative_strength": -15.791374, "rate_of_change": -0.5908415810067976, "market_dynamics": 0.436149, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.6, "close": 3.69, "volume": 37844}, "trend_line": 3.95583, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.798476, "activity_20": 3.765171, "activity_30": 3.814465}, "trend_signal": 0, "fair_value": 5.051533, "relative_strength": -14.455323, "rate_of_change": -0.652392243019305, "market_dynamics": 0.363307, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.6914, "close": 3.8, "volume": 15181}, "trend_line": 3.928497, "activity_lines": {"activity_5": 3.752, "activity_10": 3.798367, "activity_20": 3.768024, "activity_30": 3.804411}, "trend_signal": 0, "fair_value": 5.025892, "relative_strength": -11.531876, "rate_of_change": -0.6909548691425074, "market_dynamics": 0.357915, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.63, "close": 3.63, "volume": 29326}, "trend_line": 3.891497, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.763253, "activity_20": 3.755449, "activity_30": 3.785153}, "trend_signal": 0, "fair_value": 5.003969, "relative_strength": -18.570276, "rate_of_change": -0.9418360253297869, "market_dynamics": 0.195089, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7386, "high": 3.8399, "low": 3.6363, "close": 3.65, "volume": 21752}, "trend_line": 3.858163, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.732865, "activity_20": 3.746491, "activity_30": 3.769573}, "trend_signal": 0, "fair_value": 4.981085, "relative_strength": -18.987572, "rate_of_change": -0.8565855247993361, "market_dynamics": 0.158867, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 3.8243, "low": 3.615, "close": 3.63, "volume": 36532}, "trend_line": 3.818163, "activity_lines": {"activity_5": 3.662, "activity_10": 3.704115, "activity_20": 3.736963, "activity_30": 3.754852}, "trend_signal": 0, "fair_value": 4.958585, "relative_strength": -18.735178, "rate_of_change": -1.0367628324671507, "market_dynamics": 0.107849, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.6945, "low": 3.56, "close": 3.5909, "volume": 37464}, "trend_line": 3.79686, "activity_lines": {"activity_5": 3.6323, "activity_10": 3.675073, "activity_20": 3.723806, "activity_30": 3.74019}, "trend_signal": 0, "fair_value": 4.942372, "relative_strength": -20.183982, "rate_of_change": -0.5579384641252894, "market_dynamics": -0.031127, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.59, "high": 3.7237, "low": 3.335, "close": 3.39, "volume": 51402}, "trend_line": 3.766527, "activity_lines": {"activity_5": 3.54224, "activity_10": 3.615784, "activity_20": 3.692035, "activity_30": 3.713941}, "trend_signal": 0, "fair_value": 4.930185, "relative_strength": -24.901102, "rate_of_change": -0.7988969832967284, "market_dynamics": -0.212134, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.38, "high": 3.3999, "low": 3.25, "close": 3.31, "volume": 31927}, "trend_line": 3.73736, "activity_lines": {"activity_5": 3.452847, "activity_10": 3.550131, "activity_20": 3.654288, "activity_30": 3.684488}, "trend_signal": 0, "fair_value": 4.917813, "relative_strength": -24.565826, "rate_of_change": -0.7743738462514715, "market_dynamics": -0.512416, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.25, "close": 3.29, "volume": 32958}, "trend_line": 3.716193, "activity_lines": {"activity_5": 3.37812, "activity_10": 3.489933, "activity_20": 3.61616, "activity_30": 3.655626}, "trend_signal": 0, "fair_value": 4.905442, "relative_strength": -27.275619, "rate_of_change": -0.5663623520345836, "market_dynamics": -0.809544, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.23, "close": 3.3002, "volume": 22663}, "trend_line": 3.6954, "activity_lines": {"activity_5": 3.330793, "activity_10": 3.441771, "activity_20": 3.580908, "activity_30": 3.628788}, "trend_signal": 0, "fair_value": 4.890187, "relative_strength": -26.854484, "rate_of_change": -0.5595242227731521, "market_dynamics": -1.085646, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.2301, "close": 3.3, "volume": 29884}, "trend_line": 3.6764, "activity_lines": {"activity_5": 3.305387, "activity_10": 3.400296, "activity_20": 3.546874, "activity_30": 3.603278}, "trend_signal": 0, "fair_value": 4.873361, "relative_strength": -25.640918, "rate_of_change": -0.5141527304215967, "market_dynamics": -1.162907, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3336, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 54393}, "trend_line": 3.657733, "activity_lines": {"activity_5": 3.332707, "activity_10": 3.384095, "activity_20": 3.523554, "activity_30": 3.585446}, "trend_signal": 0, "fair_value": 4.859483, "relative_strength": -22.639598, "rate_of_change": -0.5077521488412635, "market_dynamics": -0.925905, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 4.07, "low": 3.35, "close": 3.92, "volume": 318585}, "trend_line": 3.655403, "activity_lines": {"activity_5": 3.532693, "activity_10": 3.469711, "activity_20": 3.55059, "activity_30": 3.602366}, "trend_signal": 0, "fair_value": 4.838522, "relative_strength": -11.180744, "rate_of_change": -0.06370065830391998, "market_dynamics": -0.354319, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 4.23, "low": 3.82, "close": 3.91, "volume": 147913}, "trend_line": 3.654737, "activity_lines": {"activity_5": 3.68868, "activity_10": 3.548236, "activity_20": 3.575579, "activity_30": 3.618792}, "trend_signal": 0, "fair_value": 4.814547, "relative_strength": -12.56722, "rate_of_change": -0.018219605334905, "market_dynamics": 0.275469, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.1999, "low": 3.65, "close": 4.17, "volume": 147906}, "trend_line": 3.67207, "activity_lines": {"activity_5": 3.89, "activity_10": 3.669307, "activity_20": 3.625472, "activity_30": 3.652035}, "trend_signal": 0, "fair_value": 4.796022, "relative_strength": -8.432892, "rate_of_change": 0.4742612122295055, "market_dynamics": 0.916612, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.3499, "low": 4.09, "close": 4.24, "volume": 40879}, "trend_line": 3.69007, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.793287, "activity_20": 3.681247, "activity_30": 3.688675}, "trend_signal": 0, "fair_value": 4.778201, "relative_strength": -6.169137, "rate_of_change": 0.4901867339130189, "market_dynamics": 1.277278, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.6999, "low": 4.211, "close": 4.52, "volume": 91029}, "trend_line": 3.716237, "activity_lines": {"activity_5": 4.254, "activity_10": 3.956375, "activity_20": 3.762241, "activity_30": 3.742219}, "trend_signal": 1, "fair_value": 4.760829, "relative_strength": -0.887615, "rate_of_change": 0.7091193391995287, "market_dynamics": 1.364723, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.08, "close": 4.35, "volume": 51627}, "trend_line": 3.740237, "activity_lines": {"activity_5": 4.32, "activity_10": 4.068007, "activity_20": 3.823808, "activity_30": 3.783107}, "trend_signal": 1, "fair_value": 4.740765, "relative_strength": -2.184431, "rate_of_change": 0.6458145699534239, "market_dynamics": 1.339297, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.05, "close": 4.15, "volume": 251498}, "trend_line": 3.75557, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.124367, "activity_20": 3.863755, "activity_30": 3.809543}, "trend_signal": 1, "fair_value": 4.720381, "relative_strength": -8.410509, "rate_of_change": 0.4099472840892179, "market_dynamics": 1.274496, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.31, "high": 5.15, "low": 4.11, "close": 4.56, "volume": 428186}, "trend_line": 3.788903, "activity_lines": {"activity_5": 4.382, "activity_10": 4.239636, "activity_20": 3.941321, "activity_30": 3.861442}, "trend_signal": 1, "fair_value": 4.703024, "relative_strength": -1.07261, "rate_of_change": 0.8875616750586419, "market_dynamics": 1.347355, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.59, "high": 4.955, "low": 4.36, "close": 4.52, "volume": 229719}, "trend_line": 3.821237, "activity_lines": {"activity_5": 4.434, "activity_10": 4.324727, "activity_20": 4.01084, "activity_30": 3.90861}, "trend_signal": 1, "fair_value": 4.686409, "relative_strength": -3.402969, "rate_of_change": 0.8533868510225806, "market_dynamics": 1.298736, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.5, "close": 4.53, "volume": 89991}, "trend_line": 3.85308, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.389455, "activity_20": 4.077358, "activity_30": 3.954336}, "trend_signal": 1, "fair_value": 4.677306, "relative_strength": 0.17381, "rate_of_change": 0.8333165412142676, "market_dynamics": 1.262087, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.655, "low": 4.29, "close": 4.29, "volume": 138242}, "trend_line": 3.87308, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.39, "activity_20": 4.117543, "activity_30": 3.982525}, "trend_signal": 1, "fair_value": 4.667618, "relative_strength": -4.50046, "rate_of_change": 0.5190652672667065, "market_dynamics": 1.119075, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.9001, "close": 4.08, "volume": 56611}, "trend_line": 3.877747, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.345636, "activity_20": 4.134586, "activity_30": 3.995874}, "trend_signal": 1, "fair_value": 4.658772, "relative_strength": -5.725645, "rate_of_change": 0.12049841469837898, "market_dynamics": 0.777693, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.4, "close": 3.63, "volume": 107912}, "trend_line": 3.865247, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.216364, "activity_20": 4.106723, "activity_30": 3.979891}, "trend_signal": 1, "fair_value": 4.644576, "relative_strength": -19.338564, "rate_of_change": -0.3223521286974043, "market_dynamics": 0.325491, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.93, "low": 3.6101, "close": 3.81, "volume": 39566}, "trend_line": 3.861037, "activity_lines": {"activity_5": 3.928, "activity_10": 4.129636, "activity_20": 4.096004, "activity_30": 3.976326}, "trend_signal": 1, "fair_value": 4.627653, "relative_strength": -15.559108, "rate_of_change": -0.10891930062943059, "market_dynamics": -0.079938, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.5201, "close": 3.65, "volume": 50120}, "trend_line": 3.854703, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.021636, "activity_20": 4.069003, "activity_30": 3.962711}, "trend_signal": 0, "fair_value": 4.609383, "relative_strength": -16.831203, "rate_of_change": -0.16404919196578122, "market_dynamics": -0.496769, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.788, "high": 3.8798, "low": 3.6, "close": 3.8, "volume": 163541}, "trend_line": 3.85437, "activity_lines": {"activity_5": 3.758, "activity_10": 3.956727, "activity_20": 4.05505, "activity_30": 3.959182}, "trend_signal": 0, "fair_value": 4.592683, "relative_strength": -13.419526, "rate_of_change": -0.008638797852917872, "market_dynamics": -0.672937, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.81, "close": 4.06, "volume": 70678}, "trend_line": 3.86137, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.949091, "activity_20": 4.063525, "activity_30": 3.972448}, "trend_signal": 0, "fair_value": 4.577555, "relative_strength": -8.19003, "rate_of_change": 0.18161204035938733, "market_dynamics": -0.690598, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.97, "close": 4.11, "volume": 37890}, "trend_line": 3.876037, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.952182, "activity_20": 4.073095, "activity_30": 3.988489}, "trend_signal": 1, "fair_value": 4.562715, "relative_strength": -5.064335, "rate_of_change": 0.37983927984109805, "market_dynamics": -0.663921, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.45, "low": 4.0, "close": 4.28, "volume": 174907}, "trend_line": 3.895703, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.994364, "activity_20": 4.095, "activity_30": 4.014551}, "trend_signal": 1, "fair_value": 4.547779, "relative_strength": -3.021825, "rate_of_change": 0.5073738976175914, "market_dynamics": -0.458486, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.29, "high": 4.4334, "low": 3.8719, "close": 4.11, "volume": 200649}, "trend_line": 3.906037, "activity_lines": {"activity_5": 4.128, "activity_10": 4.01, "activity_20": 4.096048, "activity_30": 4.028377}, "trend_signal": 1, "fair_value": 4.535088, "relative_strength": -5.823279, "rate_of_change": 0.26526662838516807, "market_dynamics": -0.358234, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.3831, "low": 4.01, "close": 4.11, "volume": 78583}, "trend_line": 3.922037, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.033273, "activity_20": 4.093714, "activity_30": 4.041536}, "trend_signal": 1, "fair_value": 4.523229, "relative_strength": -5.852439, "rate_of_change": 0.4096223358867316, "market_dynamics": -0.300426, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.4099, "low": 3.77, "close": 4.11, "volume": 142347}, "trend_line": 3.93737, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.059818, "activity_20": 4.090476, "activity_30": 4.053662}, "trend_signal": 1, "fair_value": 4.513229, "relative_strength": -5.461585, "rate_of_change": 0.39094480750691646, "market_dynamics": -0.210418, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.375, "low": 3.83, "close": 4.08, "volume": 204383}, "trend_line": 3.95237, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.080364, "activity_20": 4.083429, "activity_30": 4.062864}, "trend_signal": 1, "fair_value": 4.50169, "relative_strength": -4.012833, "rate_of_change": 0.3809649588430888, "market_dynamics": -0.162177, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.02, "high": 4.25, "low": 4.02, "close": 4.1, "volume": 82668}, "trend_line": 3.96934, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.096364, "activity_20": 4.078714, "activity_30": 4.072389}, "trend_signal": 1, "fair_value": 4.489832, "relative_strength": -2.16112, "rate_of_change": 0.4293626355831996, "market_dynamics": -0.214163, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.035, "close": 4.09, "volume": 40097}, "trend_line": 3.992673, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.105273, "activity_20": 4.073714, "activity_30": 4.080173}, "trend_signal": 1, "fair_value": 4.481755, "relative_strength": -3.436325, "rate_of_change": 0.5878307224878708, "market_dynamics": -0.207882, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.7499, "low": 4.01, "close": 4.29, "volume": 233512}, "trend_line": 4.02534, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.142545, "activity_20": 4.08981, "activity_30": 4.099356}, "trend_signal": 1, "fair_value": 4.475922, "relative_strength": 1.61029, "rate_of_change": 0.8181736896560274, "market_dynamics": 0.094674, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.29, "high": 4.4, "low": 3.9, "close": 3.95, "volume": 181725}, "trend_line": 4.04734, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.109091, "activity_20": 4.07381, "activity_30": 4.094495}, "trend_signal": 1, "fair_value": 4.46791, "relative_strength": -4.991465, "rate_of_change": 0.5465376837733021, "market_dynamics": 0.176157, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.315, "low": 3.7801, "close": 4.19, "volume": 141551}, "trend_line": 4.077, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.121273, "activity_20": 4.081619, "activity_30": 4.103699}, "trend_signal": 1, "fair_value": 4.460346, "relative_strength": 1.959947, "rate_of_change": 0.7328269925432456, "market_dynamics": 0.397952, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 4.49, "low": 3.89, "close": 3.92, "volume": 164839}, "trend_line": 4.097667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.082909, "activity_20": 4.065476, "activity_30": 4.09357}, "trend_signal": 0, "fair_value": 4.452012, "relative_strength": -2.434316, "rate_of_change": 0.5069168506254705, "market_dynamics": 0.454442, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.3492, "low": 3.9, "close": 4.1, "volume": 81408}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.083818, "activity_20": 4.069333, "activity_30": 4.09372}, "trend_signal": 0, "fair_value": 4.445346, "relative_strength": 5.547685, "rate_of_change": 0.5694215757405384, "market_dynamics": 0.161586, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.95, "close": 4.01, "volume": 43058}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.036, "activity_10": 4.068545, "activity_20": 4.066667, "activity_30": 4.086559}, "trend_signal": 0, "fair_value": 4.438209, "relative_strength": -0.282093, "rate_of_change": 0.07279786459595305, "market_dynamics": -0.110928, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.91, "high": 4.2124, "low": 3.86, "close": 3.95, "volume": 103709}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.044182, "activity_20": 4.059619, "activity_30": 4.075333}, "trend_signal": 0, "fair_value": 4.431286, "relative_strength": -5.587468, "rate_of_change": 0.03232298739089949, "market_dynamics": -0.474508, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.24, "low": 3.95, "close": 4.18, "volume": 146279}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.064545, "activity_20": 4.075095, "activity_30": 4.07886}, "trend_signal": 0, "fair_value": 4.424683, "relative_strength": -5.400776, "rate_of_change": 0.00809631610344213, "market_dynamics": -0.477888, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.72, "low": 4.065, "close": 4.7, "volume": 156523}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.177636, "activity_20": 4.137476, "activity_30": 4.115914}, "trend_signal": 0, "fair_value": 4.419876, "relative_strength": 4.4546, "rate_of_change": 0.3716489963925843, "market_dynamics": -0.107616, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.67, "high": 5.7, "low": 4.5201, "close": 5.18, "volume": 292200}, "trend_line": 4.163, "activity_lines": {"activity_5": 4.61, "activity_10": 4.367091, "activity_20": 4.241333, "activity_30": 4.182946}, "trend_signal": 1, "fair_value": 4.419171, "relative_strength": 13.542355, "rate_of_change": 0.5312726394590737, "market_dynamics": 0.515116, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.645, "close": 4.82, "volume": 157105}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.471273, "activity_20": 4.303619, "activity_30": 4.225333}, "trend_signal": 1, "fair_value": 4.417183, "relative_strength": 0.520157, "rate_of_change": 0.37633917847705145, "market_dynamics": 1.070986, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6301, "close": 5.03, "volume": 106482}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.604, "activity_20": 4.381048, "activity_30": 4.280258}, "trend_signal": 1, "fair_value": 4.414273, "relative_strength": 5.328698, "rate_of_change": 0.701970269466322, "market_dynamics": 1.404003, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.35, "low": 4.82, "close": 5.29, "volume": 142881}, "trend_line": 4.232333, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.764364, "activity_20": 4.478619, "activity_30": 4.350065}, "trend_signal": 1, "fair_value": 4.413504, "relative_strength": 9.486733, "rate_of_change": 0.5782557034220412, "market_dynamics": 1.432225, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.54, "low": 4.6165, "close": 4.94, "volume": 238518}, "trend_line": 4.246333, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.841091, "activity_20": 4.537238, "activity_30": 4.39572}, "trend_signal": 1, "fair_value": 4.410299, "relative_strength": -0.41932, "rate_of_change": 0.33078682608386994, "market_dynamics": 1.302604, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 5.74, "low": 4.8401, "close": 5.11, "volume": 343023}, "trend_line": 4.265667, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.930182, "activity_20": 4.608905, "activity_30": 4.451441}, "trend_signal": 1, "fair_value": 4.409401, "relative_strength": 7.773848, "rate_of_change": 0.4553104996711219, "market_dynamics": 1.327105, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.26, "high": 5.445, "low": 5.0, "close": 5.24, "volume": 128992}, "trend_line": 4.297333, "activity_lines": {"activity_5": 5.138, "activity_10": 5.024545, "activity_20": 4.68819, "activity_30": 4.514301}, "trend_signal": 1, "fair_value": 4.407735, "relative_strength": 7.948571, "rate_of_change": 0.7423458043021272, "market_dynamics": 1.299476, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.28, "high": 5.3899, "low": 4.96, "close": 5.29, "volume": 163278}, "trend_line": 4.337667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.105636, "activity_20": 4.766857, "activity_30": 4.578344}, "trend_signal": 1, "fair_value": 4.40594, "relative_strength": 6.171069, "rate_of_change": 0.9385821392012127, "market_dynamics": 1.221086, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.33, "high": 5.4775, "low": 5.04, "close": 5.32, "volume": 134839}, "trend_line": 4.394, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.167818, "activity_20": 4.842762, "activity_30": 4.64172}, "trend_signal": 1, "fair_value": 4.405395, "relative_strength": 11.522297, "rate_of_change": 1.2986935142785376, "market_dynamics": 1.200985, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.35, "high": 6.2399, "low": 5.14, "close": 5.2, "volume": 300583}, "trend_line": 4.440333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.187455, "activity_20": 4.901333, "activity_30": 4.69372}, "trend_signal": 1, "fair_value": 4.404113, "relative_strength": 7.85831, "rate_of_change": 1.054460628129261, "market_dynamics": 1.182046, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.8499, "low": 5.0601, "close": 5.54, "volume": 340624}, "trend_line": 4.503333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.259818, "activity_20": 4.987048, "activity_30": 4.764667}, "trend_signal": 1, "fair_value": 4.406485, "relative_strength": 12.526178, "rate_of_change": 1.4188125079808143, "market_dynamics": 1.321434, "expectation": {"probability": 42.9889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0854b963-7b4c-4537-b5f9-e0001d532907/", "share_image": "https://sharemaestro.com/terminal/0854b963-7b4c-4537-b5f9-e0001d532907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}