{"ticker": {"uuid": "08558edf-89d2-4ec3-8f04-5cabe4d61264", "symbol": "FCM", "name": "First Class Metals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCM rose 30.95%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.12 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 37.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.12"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.033, "high": 0.0347, "low": 0.0235, "close": 0.0275, "volume": 52748246}, "trend_line": 0.022218, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033491, "activity_20": 0.02836, "activity_30": 0.02516}, "trend_signal": 1, "fair_value": 0.032557, "relative_strength": 18.124841, "rate_of_change": 0.9817289337333011, "market_dynamics": 0.968461, "expectation": {"probability": 37.2401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.099, "volume": 498617}, "trend_line": 0.12195, "activity_lines": {"activity_5": 0.100567, "activity_10": 0.104155, "activity_20": 0.110226, "activity_30": 0.114327}, "trend_signal": 0, "fair_value": 0.12551, "relative_strength": -22.743504, "rate_of_change": -1.969453376205783, "market_dynamics": -0.862448, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.0985, "volume": 55719}, "trend_line": 0.11965, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.102645, "activity_20": 0.108729, "activity_30": 0.112814}, "trend_signal": 0, "fair_value": 0.125, "relative_strength": -23.291205, "rate_of_change": -1.886018860188599, "market_dynamics": -1.142912, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0985, "high": 0.0986, "low": 0.097, "close": 0.0985, "volume": 254732}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.101391, "activity_20": 0.107381, "activity_30": 0.111449}, "trend_signal": 0, "fair_value": 0.124509, "relative_strength": -21.996589, "rate_of_change": -1.5737567906393728, "market_dynamics": -1.284767, "expectation": {"probability": 20.7101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0985, "high": 0.0985, "low": 0.095, "close": 0.0975, "volume": 68989}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100209, "activity_20": 0.106021, "activity_30": 0.110142}, "trend_signal": 0, "fair_value": 0.124018, "relative_strength": -22.387283, "rate_of_change": -1.245680029210217, "market_dynamics": -1.429919, "expectation": {"probability": 29.0965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.089, "close": 0.093, "volume": 807556}, "trend_line": 0.114483, "activity_lines": {"activity_5": 0.096433, "activity_10": 0.098436, "activity_20": 0.104305, "activity_30": 0.108639}, "trend_signal": 0, "fair_value": 0.123464, "relative_strength": -23.34967, "rate_of_change": -1.5623387790197758, "market_dynamics": -1.570276, "expectation": {"probability": 27.9823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.082, "close": 0.0855, "volume": 1232267}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.095655, "activity_20": 0.102014, "activity_30": 0.106769}, "trend_signal": 0, "fair_value": 0.122798, "relative_strength": -30.157686, "rate_of_change": -1.3678886821624154, "market_dynamics": -1.580316, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0855, "high": 0.088, "low": 0.0851, "close": 0.0865, "volume": 163363}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.093545, "activity_20": 0.099995, "activity_30": 0.105065}, "trend_signal": 0, "fair_value": 0.122172, "relative_strength": -30.415541, "rate_of_change": -1.2106237324760727, "market_dynamics": -1.731889, "expectation": {"probability": 15.9817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0865, "high": 0.089, "low": 0.0848, "close": 0.0875, "volume": 675500}, "trend_line": 0.11005, "activity_lines": {"activity_5": 0.088233, "activity_10": 0.091955, "activity_20": 0.098219, "activity_30": 0.103513}, "trend_signal": 0, "fair_value": 0.121585, "relative_strength": -29.307099, "rate_of_change": -1.3446884805020183, "market_dynamics": -1.722658, "expectation": {"probability": 19.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.085, "close": 0.0875, "volume": 49588}, "trend_line": 0.108717, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.090636, "activity_20": 0.096598, "activity_30": 0.102058}, "trend_signal": 0, "fair_value": 0.121017, "relative_strength": -30.969603, "rate_of_change": -1.2112676056338036, "market_dynamics": -1.807925, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0807, "close": 0.0835, "volume": 291334}, "trend_line": 0.107417, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.088864, "activity_20": 0.094714, "activity_30": 0.100431}, "trend_signal": 0, "fair_value": 0.120402, "relative_strength": -33.459943, "rate_of_change": -1.1957651517241974, "market_dynamics": -1.907374, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.082, "close": 0.0835, "volume": 579122}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.085033, "activity_10": 0.087373, "activity_20": 0.09309, "activity_30": 0.098888}, "trend_signal": 0, "fair_value": 0.119806, "relative_strength": -32.313268, "rate_of_change": -1.1329677797741473, "market_dynamics": -1.856017, "expectation": {"probability": 21.6552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0835, "high": 0.0835, "low": 0.08, "close": 0.0835, "volume": 76431}, "trend_line": 0.10465, "activity_lines": {"activity_5": 0.0843, "activity_10": 0.086164, "activity_20": 0.091664, "activity_30": 0.097424}, "trend_signal": 0, "fair_value": 0.11923, "relative_strength": -30.645682, "rate_of_change": -1.4595103578154385, "market_dynamics": -1.894024, "expectation": {"probability": 20.9055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0835, "high": 0.0835, "low": 0.076, "close": 0.0785, "volume": 294261}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.0821, "activity_10": 0.084318, "activity_20": 0.0899, "activity_30": 0.095737}, "trend_signal": 0, "fair_value": 0.118594, "relative_strength": -35.028718, "rate_of_change": -1.1944577161968477, "market_dynamics": -1.810192, "expectation": {"probability": 27.2326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0795, "high": 0.0825, "low": 0.0785, "close": 0.0805, "volume": 418760}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.0832, "activity_20": 0.088488, "activity_30": 0.094259}, "trend_signal": 0, "fair_value": 0.118008, "relative_strength": -30.672829, "rate_of_change": -1.0319148936170333, "market_dynamics": -1.624107, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.0765, "close": 0.0795, "volume": 523016}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.080367, "activity_10": 0.082209, "activity_20": 0.087121, "activity_30": 0.092786}, "trend_signal": 0, "fair_value": 0.117424, "relative_strength": -29.485921, "rate_of_change": -1.4003302942354763, "market_dynamics": -1.424123, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.072, "close": 0.0745, "volume": 536138}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.080555, "activity_20": 0.085436, "activity_30": 0.091083}, "trend_signal": 0, "fair_value": 0.116784, "relative_strength": -34.307923, "rate_of_change": -1.5857284440039685, "market_dynamics": -1.226743, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0745, "high": 0.0745, "low": 0.0625, "close": 0.071, "volume": 435145}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078464, "activity_20": 0.083598, "activity_30": 0.089257}, "trend_signal": 0, "fair_value": 0.11611, "relative_strength": -35.979608, "rate_of_change": -1.5609264853977802, "market_dynamics": -1.111863, "expectation": {"probability": 27.2282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071, "high": 0.0715, "low": 0.067, "close": 0.0696, "volume": 213424}, "trend_line": 0.09607, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0764, "activity_20": 0.081788, "activity_30": 0.087441}, "trend_signal": 0, "fair_value": 0.115436, "relative_strength": -37.564326, "rate_of_change": -1.7186700767263436, "market_dynamics": -1.15715, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0715, "high": 0.0715, "low": 0.06, "close": 0.0635, "volume": 369888}, "trend_line": 0.094437, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.073553, "activity_20": 0.079554, "activity_30": 0.08534}, "trend_signal": 0, "fair_value": 0.114694, "relative_strength": -42.097815, "rate_of_change": -1.6998022275424267, "market_dynamics": -1.274067, "expectation": {"probability": 25.6694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0645, "high": 0.0645, "low": 0.06, "close": 0.0625, "volume": 653491}, "trend_line": 0.09192, "activity_lines": {"activity_5": 0.06612, "activity_10": 0.07096, "activity_20": 0.077411, "activity_30": 0.083279}, "trend_signal": 0, "fair_value": 0.113959, "relative_strength": -42.433395, "rate_of_change": -2.6652689094316755, "market_dynamics": -1.309761, "expectation": {"probability": 24.9551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06, "close": 0.0625, "volume": 140386}, "trend_line": 0.089837, "activity_lines": {"activity_5": 0.064213, "activity_10": 0.068749, "activity_20": 0.075441, "activity_30": 0.081381}, "trend_signal": 0, "fair_value": 0.113244, "relative_strength": -41.655264, "rate_of_change": -2.266100957354223, "market_dynamics": -1.444066, "expectation": {"probability": 18.392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0625, "high": 0.06335, "low": 0.0555, "close": 0.06, "volume": 1049175}, "trend_line": 0.088087, "activity_lines": {"activity_5": 0.062273, "activity_10": 0.066465, "activity_20": 0.073408, "activity_30": 0.079456}, "trend_signal": 0, "fair_value": 0.112515, "relative_strength": -43.077708, "rate_of_change": -1.947972438972808, "market_dynamics": -1.437994, "expectation": {"probability": 23.6395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.0605, "low": 0.055, "close": 0.0595, "volume": 465418}, "trend_line": 0.08632, "activity_lines": {"activity_5": 0.0609, "activity_10": 0.064518, "activity_20": 0.07151, "activity_30": 0.077612}, "trend_signal": 0, "fair_value": 0.111799, "relative_strength": -43.235446, "rate_of_change": -2.005971369214532, "market_dynamics": -1.500306, "expectation": {"probability": 23.1281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0595, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 726661}, "trend_line": 0.084687, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.063189, "activity_20": 0.06994, "activity_30": 0.075978}, "trend_signal": 0, "fair_value": 0.111121, "relative_strength": -40.854398, "rate_of_change": -1.8917979610750646, "market_dynamics": -1.516355, "expectation": {"probability": 16.8761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061, "high": 0.06365, "low": 0.059, "close": 0.0635, "volume": 2180105}, "trend_line": 0.083053, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.062669, "activity_20": 0.068782, "activity_30": 0.074611}, "trend_signal": 0, "fair_value": 0.110495, "relative_strength": -37.002748, "rate_of_change": -1.9294578860982163, "market_dynamics": -1.060604, "expectation": {"probability": 18.7719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.0575, "close": 0.0605, "volume": 680776}, "trend_line": 0.08132, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.061895, "activity_20": 0.06748, "activity_30": 0.073156}, "trend_signal": 0, "fair_value": 0.109845, "relative_strength": -38.558896, "rate_of_change": -2.086619387619952, "market_dynamics": -0.779418, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.0595, "low": 0.05506, "close": 0.0555, "volume": 571644}, "trend_line": 0.07967, "activity_lines": {"activity_5": 0.059433, "activity_10": 0.060465, "activity_20": 0.06582, "activity_30": 0.071491}, "trend_signal": 0, "fair_value": 0.109149, "relative_strength": -41.398052, "rate_of_change": -2.0290211510083602, "market_dynamics": -0.491197, "expectation": {"probability": 25.4559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0565, "high": 0.057, "low": 0.03752, "close": 0.04, "volume": 6158187}, "trend_line": 0.077587, "activity_lines": {"activity_5": 0.052767, "activity_10": 0.0565, "activity_20": 0.062831, "activity_30": 0.068931}, "trend_signal": 0, "fair_value": 0.108273, "relative_strength": -57.969444, "rate_of_change": -2.614534956696374, "market_dynamics": -0.492603, "expectation": {"probability": 24.8701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03836, "close": 0.0385, "volume": 10442879}, "trend_line": 0.075453, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.0528, "activity_20": 0.059926, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.107401, "relative_strength": -58.736081, "rate_of_change": -2.7504607730676494, "market_dynamics": -0.863476, "expectation": {"probability": 24.3106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0385, "high": 0.041, "low": 0.03506, "close": 0.041, "volume": 2754969}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.043367, "activity_10": 0.050009, "activity_20": 0.057492, "activity_30": 0.064187}, "trend_signal": 0, "fair_value": 0.106581, "relative_strength": -55.00282, "rate_of_change": -2.561859700740864, "market_dynamics": -1.141936, "expectation": {"probability": 19.1406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.0441, "low": 0.03815, "close": 0.0415, "volume": 7806213}, "trend_line": 0.071603, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.0477, "activity_20": 0.055308, "activity_30": 0.062121}, "trend_signal": 0, "fair_value": 0.105788, "relative_strength": -54.508757, "rate_of_change": -2.607453754080525, "market_dynamics": -1.2065, "expectation": {"probability": 20.7504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.03851, "close": 0.0395, "volume": 2330606}, "trend_line": 0.069637, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.045409, "activity_20": 0.053134, "activity_30": 0.06005}, "trend_signal": 0, "fair_value": 0.104989, "relative_strength": -55.923963, "rate_of_change": -2.745695012778788, "market_dynamics": -1.179257, "expectation": {"probability": 26.7394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0395, "high": 0.0442, "low": 0.03531, "close": 0.0385, "volume": 4543354}, "trend_line": 0.067637, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.043309, "activity_20": 0.051074, "activity_30": 0.058041}, "trend_signal": 0, "fair_value": 0.104198, "relative_strength": -56.175605, "rate_of_change": -2.8720364174217754, "market_dynamics": -1.020257, "expectation": {"probability": 26.2735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.035, "close": 0.0355, "volume": 1236967}, "trend_line": 0.06557, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.041045, "activity_20": 0.048919, "activity_30": 0.055968}, "trend_signal": 0, "fair_value": 0.103389, "relative_strength": -58.62529, "rate_of_change": -3.0560196342238704, "market_dynamics": -0.97769, "expectation": {"probability": 25.7387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.035, "close": 0.0355, "volume": 1275235}, "trend_line": 0.063653, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.039245, "activity_20": 0.046978, "activity_30": 0.054028}, "trend_signal": 0, "fair_value": 0.1026, "relative_strength": -58.182291, "rate_of_change": -2.9235931066036325, "market_dynamics": -1.038216, "expectation": {"probability": 21.0411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0355, "high": 0.03569, "low": 0.032, "close": 0.034, "volume": 1090237}, "trend_line": 0.061937, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037682, "activity_20": 0.045103, "activity_30": 0.052114}, "trend_signal": 0, "fair_value": 0.101811, "relative_strength": -60.217532, "rate_of_change": -2.695866652003837, "market_dynamics": -0.974157, "expectation": {"probability": 24.7319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 1796672}, "trend_line": 0.059987, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.035509, "activity_20": 0.04285, "activity_30": 0.049925}, "trend_signal": 0, "fair_value": 0.100973, "relative_strength": -66.580039, "rate_of_change": -3.1483604307602895, "market_dynamics": -1.103696, "expectation": {"probability": 24.3327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.0287, "low": 0.025, "close": 0.026, "volume": 594631}, "trend_line": 0.057937, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.033473, "activity_20": 0.040612, "activity_30": 0.047732}, "trend_signal": 0, "fair_value": 0.10013, "relative_strength": -68.074158, "rate_of_change": -3.417407104872716, "market_dynamics": -1.213609, "expectation": {"probability": 23.8733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.0345, "low": 0.0254, "close": 0.0305, "volume": 8285712}, "trend_line": 0.056037, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.032509, "activity_20": 0.03901, "activity_30": 0.045962}, "trend_signal": 0, "fair_value": 0.099357, "relative_strength": -62.158324, "rate_of_change": -3.279424202150622, "market_dynamics": -1.023819, "expectation": {"probability": 19.8163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2133473}, "trend_line": 0.05422, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031418, "activity_20": 0.037421, "activity_30": 0.044218}, "trend_signal": 0, "fair_value": 0.098584, "relative_strength": -62.748519, "rate_of_change": -3.2425004907471835, "market_dynamics": -0.898724, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.0252, "close": 0.0275, "volume": 1288905}, "trend_line": 0.052353, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030273, "activity_20": 0.03585, "activity_30": 0.042494}, "trend_signal": 0, "fair_value": 0.097811, "relative_strength": -64.988384, "rate_of_change": -3.4433788270011076, "market_dynamics": -0.61204, "expectation": {"probability": 24.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.02515, "close": 0.026, "volume": 552347}, "trend_line": 0.050437, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029109, "activity_20": 0.034302, "activity_30": 0.040794}, "trend_signal": 0, "fair_value": 0.097039, "relative_strength": -66.213688, "rate_of_change": -3.659771168796429, "market_dynamics": -0.199497, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.048687, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028191, "activity_20": 0.032917, "activity_30": 0.039217}, "trend_signal": 0, "fair_value": 0.096283, "relative_strength": -66.191568, "rate_of_change": -3.4696750401490997, "market_dynamics": -0.124387, "expectation": {"probability": 19.8478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.04687, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.0275, "activity_20": 0.03169, "activity_30": 0.037754}, "trend_signal": 0, "fair_value": 0.095543, "relative_strength": -65.302013, "rate_of_change": -3.7320023825661868, "market_dynamics": -0.049126, "expectation": {"probability": 19.5259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.045087, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.026982, "activity_20": 0.030631, "activity_30": 0.036407}, "trend_signal": 0, "fair_value": 0.094819, "relative_strength": -63.968498, "rate_of_change": -3.8041391081715377, "market_dynamics": -0.035729, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026636, "activity_20": 0.02975, "activity_30": 0.035176}, "trend_signal": 0, "fair_value": 0.094109, "relative_strength": -62.852799, "rate_of_change": -3.5863996273870526, "market_dynamics": -0.011367, "expectation": {"probability": 18.7988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.04197, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026436, "activity_20": 0.029033, "activity_30": 0.034049}, "trend_signal": 0, "fair_value": 0.093414, "relative_strength": -61.696675, "rate_of_change": -3.450655624568671, "market_dynamics": 0.052151, "expectation": {"probability": 18.3568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026273, "activity_20": 0.028457, "activity_30": 0.033018}, "trend_signal": 0, "fair_value": 0.092733, "relative_strength": -60.160671, "rate_of_change": -3.4619966642840194, "market_dynamics": 0.226908, "expectation": {"probability": 18.0102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0255, "high": 0.032, "low": 0.024, "close": 0.026, "volume": 3110683}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026109, "activity_20": 0.027948, "activity_30": 0.032082}, "trend_signal": 0, "fair_value": 0.092066, "relative_strength": -59.539591, "rate_of_change": -3.0851247624453793, "market_dynamics": 0.501135, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.0279, "low": 0.02302, "close": 0.0255, "volume": 1913648}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.025936, "activity_20": 0.02745, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.091407, "relative_strength": -58.897404, "rate_of_change": -3.1425879237018512, "market_dynamics": 0.700757, "expectation": {"probability": 21.9767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0255, "high": 0.0282, "low": 0.025, "close": 0.026, "volume": 1617579}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025918, "activity_20": 0.027074, "activity_30": 0.030417}, "trend_signal": 0, "fair_value": 0.090766, "relative_strength": -57.105578, "rate_of_change": -3.1972234638340256, "market_dynamics": 0.875397, "expectation": {"probability": 17.7104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 339714}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.025745, "activity_20": 0.026676, "activity_30": 0.029655}, "trend_signal": 0, "fair_value": 0.090127, "relative_strength": -57.872279, "rate_of_change": -3.1697313740934927, "market_dynamics": 0.927542, "expectation": {"probability": 23.0724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.0415, "low": 0.025, "close": 0.039, "volume": 3672666}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028136, "activity_20": 0.027681, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.089636, "relative_strength": -32.018264, "rate_of_change": -1.9158485273492372, "market_dynamics": 1.065141, "expectation": {"probability": 16.1964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.039, "high": 0.0575, "low": 0.03599, "close": 0.04, "volume": 8681686}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.030473, "activity_20": 0.028779, "activity_30": 0.030196}, "trend_signal": 0, "fair_value": 0.089163, "relative_strength": -29.83957, "rate_of_change": -2.0018874939228395, "market_dynamics": 1.222686, "expectation": {"probability": 17.912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02726, "close": 0.029, "volume": 6945332}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.030555, "activity_20": 0.028807, "activity_30": 0.029856}, "trend_signal": 0, "fair_value": 0.088595, "relative_strength": -47.040726, "rate_of_change": -3.3559984825050293, "market_dynamics": 1.294286, "expectation": {"probability": 24.9575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 3224831}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.0304, "activity_20": 0.028771, "activity_30": 0.029526}, "trend_signal": 0, "fair_value": 0.088029, "relative_strength": -47.386076, "rate_of_change": -3.2732433493372035, "market_dynamics": 1.34582, "expectation": {"probability": 24.6775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.02699, "close": 0.0275, "volume": 816459}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.030118, "activity_20": 0.028717, "activity_30": 0.029233}, "trend_signal": 0, "fair_value": 0.087469, "relative_strength": -47.751961, "rate_of_change": -2.9126213592233006, "market_dynamics": 1.137895, "expectation": {"probability": 24.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2376394}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029718, "activity_20": 0.028617, "activity_30": 0.028969}, "trend_signal": 0, "fair_value": 0.086914, "relative_strength": -47.461387, "rate_of_change": -1.3922829581993548, "market_dynamics": 0.941029, "expectation": {"probability": 23.8482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.0261, "close": 0.03, "volume": 11075480}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.029845, "activity_20": 0.028798, "activity_30": 0.028926}, "trend_signal": 0, "fair_value": 0.086396, "relative_strength": -40.478692, "rate_of_change": -0.9260768904685803, "market_dynamics": 0.931848, "expectation": {"probability": 20.0472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.0329, "low": 0.0292, "close": 0.031, "volume": 2500579}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030082, "activity_20": 0.029076, "activity_30": 0.028966}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -35.394339, "rate_of_change": -1.0960076358489943, "market_dynamics": 0.907291, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.0329, "low": 0.0291, "close": 0.0305, "volume": 2279897}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030127, "activity_20": 0.029298, "activity_30": 0.028995}, "trend_signal": 0, "fair_value": 0.085403, "relative_strength": -35.520573, "rate_of_change": -1.2212978369384335, "market_dynamics": 0.92355, "expectation": {"probability": 28.7044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.02783, "close": 0.0285, "volume": 757310}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029727, "activity_20": 0.029314, "activity_30": 0.028918}, "trend_signal": 0, "fair_value": 0.084899, "relative_strength": -37.886397, "rate_of_change": -1.233029006502044, "market_dynamics": 0.840092, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.0294, "low": 0.013, "close": 0.019, "volume": 13149664}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027536, "activity_20": 0.028414, "activity_30": 0.028253}, "trend_signal": 0, "fair_value": 0.084321, "relative_strength": -57.776921, "rate_of_change": -2.217143636797755, "market_dynamics": 0.58467, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.0208, "low": 0.015, "close": 0.0195, "volume": 3367000}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0258, "activity_20": 0.027595, "activity_30": 0.027661}, "trend_signal": 0, "fair_value": 0.083757, "relative_strength": -55.051008, "rate_of_change": -1.8627690375693415, "market_dynamics": 0.251734, "expectation": {"probability": 21.7654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 2085568}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.024709, "activity_20": 0.02695, "activity_30": 0.027201}, "trend_signal": 0, "fair_value": 0.083216, "relative_strength": -50.006997, "rate_of_change": -1.7168449863149942, "market_dynamics": -0.070137, "expectation": {"probability": 21.5936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.0185, "close": 0.021, "volume": 2123933}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.023764, "activity_20": 0.026329, "activity_30": 0.026772}, "trend_signal": 0, "fair_value": 0.082685, "relative_strength": -49.021715, "rate_of_change": -1.5660036166365257, "market_dynamics": -0.309247, "expectation": {"probability": 21.6603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.0185, "volume": 514813}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.022491, "activity_20": 0.025493, "activity_30": 0.02621}, "trend_signal": 0, "fair_value": 0.082141, "relative_strength": -52.902829, "rate_of_change": -1.1647132307014045, "market_dynamics": -0.604753, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0185, "high": 0.0227, "low": 0.015, "close": 0.0195, "volume": 3524359}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021564, "activity_20": 0.024788, "activity_30": 0.025732}, "trend_signal": 0, "fair_value": 0.081614, "relative_strength": -48.324043, "rate_of_change": -0.8066914498141335, "market_dynamics": -0.688344, "expectation": {"probability": 21.9601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0195, "high": 0.02066, "low": 0.019, "close": 0.02, "volume": 5587750}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.020864, "activity_20": 0.024162, "activity_30": 0.025301}, "trend_signal": 0, "fair_value": 0.081101, "relative_strength": -44.657702, "rate_of_change": -1.3116965858411709, "market_dynamics": -0.668251, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.0275, "low": 0.02, "close": 0.0255, "volume": 3519346}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021345, "activity_20": 0.024088, "activity_30": 0.025247}, "trend_signal": 0, "fair_value": 0.080641, "relative_strength": -27.456855, "rate_of_change": -0.4405119052139827, "market_dynamics": -0.511533, "expectation": {"probability": 23.9275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.02267, "close": 0.0235, "volume": 1677126}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021564, "activity_20": 0.023824, "activity_30": 0.025072}, "trend_signal": 0, "fair_value": 0.080173, "relative_strength": -33.089178, "rate_of_change": -0.5111187397490261, "market_dynamics": -0.30001, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0221, "close": 0.0235, "volume": 1052831}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.021909, "activity_20": 0.023571, "activity_30": 0.024905}, "trend_signal": 0, "fair_value": 0.079712, "relative_strength": -31.601569, "rate_of_change": -0.3182149292642708, "market_dynamics": -0.123779, "expectation": {"probability": 23.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0235, "high": 0.0264, "low": 0.0225, "close": 0.024, "volume": 672400}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.022436, "activity_20": 0.023374, "activity_30": 0.024776}, "trend_signal": 0, "fair_value": 0.079263, "relative_strength": -28.540497, "rate_of_change": -0.25769230769229856, "market_dynamics": -0.027029, "expectation": {"probability": 24.3508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0235, "high": 0.02397, "low": 0.02, "close": 0.0225, "volume": 1757561}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.0226, "activity_20": 0.023105, "activity_30": 0.024555}, "trend_signal": 0, "fair_value": 0.078809, "relative_strength": -31.235783, "rate_of_change": -0.44730652064937154, "market_dynamics": -0.05487, "expectation": {"probability": 27.2406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0225, "high": 0.0226, "low": 0.01815, "close": 0.019, "volume": 5378254}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022073, "activity_20": 0.022586, "activity_30": 0.024115}, "trend_signal": 0, "fair_value": 0.078334, "relative_strength": -38.776452, "rate_of_change": -0.9063795173722667, "market_dynamics": -0.015592, "expectation": {"probability": 26.965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.0199, "low": 0.01735, "close": 0.018, "volume": 2030520}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0214, "activity_20": 0.022019, "activity_30": 0.023626}, "trend_signal": 0, "fair_value": 0.077859, "relative_strength": -40.777726, "rate_of_change": -1.0397529609506404, "market_dynamics": -0.036614, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.01898, "low": 0.01648, "close": 0.018, "volume": 1503906}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020782, "activity_20": 0.0215, "activity_30": 0.023154}, "trend_signal": 0, "fair_value": 0.077391, "relative_strength": -39.416025, "rate_of_change": -1.054627325512501, "market_dynamics": 0.01223, "expectation": {"probability": 24.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 768531}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020082, "activity_20": 0.020979, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.076927, "relative_strength": -39.398687, "rate_of_change": -1.12974051896207, "market_dynamics": -0.007278, "expectation": {"probability": 26.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.01515, "close": 0.017, "volume": 1781948}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019327, "activity_20": 0.020455, "activity_30": 0.022166}, "trend_signal": 0, "fair_value": 0.076466, "relative_strength": -41.148641, "rate_of_change": -1.211289215488358, "market_dynamics": -0.063792, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1384481}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.018809, "activity_20": 0.020088, "activity_30": 0.021748}, "trend_signal": 0, "fair_value": 0.07602, "relative_strength": -36.544573, "rate_of_change": -1.0217844443536201, "market_dynamics": -0.047988, "expectation": {"probability": 23.627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.01889, "low": 0.01522, "close": 0.016, "volume": 2058445}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018064, "activity_20": 0.019593, "activity_30": 0.021218}, "trend_signal": 0, "fair_value": 0.075565, "relative_strength": -43.668461, "rate_of_change": -1.3791964322583208, "market_dynamics": -0.168908, "expectation": {"probability": 26.3656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.016, "close": 0.0175, "volume": 802183}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017727, "activity_20": 0.01931, "activity_30": 0.020806}, "trend_signal": 0, "fair_value": 0.075129, "relative_strength": -37.322458, "rate_of_change": -1.0467696688020776, "market_dynamics": -0.2099, "expectation": {"probability": 24.1113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0174, "high": 0.0198, "low": 0.0161, "close": 0.019, "volume": 983521}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017773, "activity_20": 0.019221, "activity_30": 0.020508}, "trend_signal": 0, "fair_value": 0.07471, "relative_strength": -30.871493, "rate_of_change": -2.818093344052807, "market_dynamics": -0.102656, "expectation": {"probability": 24.8661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 2307054}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.018636, "activity_20": 0.019514, "activity_30": 0.02051}, "trend_signal": 0, "fair_value": 0.074327, "relative_strength": -14.318851, "rate_of_change": -2.4687595245352094, "market_dynamics": 0.197541, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023, "high": 0.02478, "low": 0.02022, "close": 0.024, "volume": 1696968}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019673, "activity_20": 0.019886, "activity_30": 0.020613}, "trend_signal": 0, "fair_value": 0.073957, "relative_strength": -10.854091, "rate_of_change": -0.7455357142857164, "market_dynamics": 0.588573, "expectation": {"probability": 27.3183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.01422, "close": 0.0155, "volume": 4666439}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019073, "activity_20": 0.019433, "activity_30": 0.020178}, "trend_signal": 0, "fair_value": 0.07353, "relative_strength": -40.498921, "rate_of_change": -1.8710925201277366, "market_dynamics": 0.751965, "expectation": {"probability": 29.9209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0155, "high": 0.01555, "low": 0.014, "close": 0.01425, "volume": 845397}, "trend_line": 0.021375, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.018291, "activity_20": 0.018888, "activity_30": 0.01969}, "trend_signal": 0, "fair_value": 0.0731, "relative_strength": -43.938449, "rate_of_change": -2.0259430719163865, "market_dynamics": 0.559879, "expectation": {"probability": 29.6863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01425, "high": 0.01425, "low": 0.01281, "close": 0.0135, "volume": 1693676}, "trend_line": 0.020925, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017441, "activity_20": 0.018292, "activity_30": 0.019182}, "trend_signal": 0, "fair_value": 0.072672, "relative_strength": -46.017135, "rate_of_change": -2.1052631578947483, "market_dynamics": 0.145359, "expectation": {"probability": 29.3297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0135, "high": 0.01433, "low": 0.01315, "close": 0.01375, "volume": 775289}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.016709, "activity_20": 0.017748, "activity_30": 0.018719}, "trend_signal": 0, "fair_value": 0.072251, "relative_strength": -44.379433, "rate_of_change": -2.590203106332143, "market_dynamics": -0.306168, "expectation": {"probability": 26.541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0115, "high": 0.01244, "low": 0.008, "close": 0.00948, "volume": 6387567}, "trend_line": 0.019666, "activity_lines": {"activity_5": 0.01246, "activity_10": 0.01526, "activity_20": 0.016827, "activity_30": 0.018016}, "trend_signal": 0, "fair_value": 0.071806, "relative_strength": -58.182917, "rate_of_change": -3.5176372467252066, "market_dynamics": -0.574616, "expectation": {"probability": 28.6196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00948, "high": 0.011, "low": 0.00803, "close": 0.01, "volume": 912959}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.011361, "activity_10": 0.01406, "activity_20": 0.016032, "activity_30": 0.017392}, "trend_signal": 0, "fair_value": 0.07137, "relative_strength": -54.592276, "rate_of_change": -3.472999084714734, "market_dynamics": -0.738404, "expectation": {"probability": 26.7972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01096, "low": 0.0085, "close": 0.00875, "volume": 876931}, "trend_line": 0.018324, "activity_lines": {"activity_5": 0.010213, "activity_10": 0.012743, "activity_20": 0.015182, "activity_30": 0.016732}, "trend_signal": 0, "fair_value": 0.070932, "relative_strength": -61.055375, "rate_of_change": -3.4715271558763097, "market_dynamics": -0.922486, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00875, "high": 0.0139, "low": 0.00875, "close": 0.013, "volume": 2447878}, "trend_line": 0.018124, "activity_lines": {"activity_5": 0.010847, "activity_10": 0.012357, "activity_20": 0.014807, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.07053, "relative_strength": -42.350471, "rate_of_change": -1.0914647456887077, "market_dynamics": -0.836803, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0062, "close": 0.0125, "volume": 4541216}, "trend_line": 0.017891, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011989, "activity_20": 0.014437, "activity_30": 0.016026}, "trend_signal": 0, "fair_value": 0.07013, "relative_strength": -45.060779, "rate_of_change": -1.2855881703818173, "market_dynamics": -0.664629, "expectation": {"probability": 29.5743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0125, "high": 0.0154, "low": 0.0122, "close": 0.014, "volume": 2940292}, "trend_line": 0.017658, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012085, "activity_20": 0.014257, "activity_30": 0.015775}, "trend_signal": 0, "fair_value": 0.069745, "relative_strength": -37.512183, "rate_of_change": -1.3023307808395315, "market_dynamics": -0.315582, "expectation": {"probability": 27.5308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01125, "close": 0.0125, "volume": 1175182}, "trend_line": 0.017374, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012089, "activity_20": 0.013958, "activity_30": 0.015442}, "trend_signal": 0, "fair_value": 0.069356, "relative_strength": -44.367779, "rate_of_change": -1.6083361649110857, "market_dynamics": -0.063753, "expectation": {"probability": 30.0255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0125, "high": 0.01325, "low": 0.01, "close": 0.0105, "volume": 2353210}, "trend_line": 0.017108, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.011785, "activity_20": 0.013495, "activity_30": 0.014998}, "trend_signal": 0, "fair_value": 0.068958, "relative_strength": -52.77346, "rate_of_change": -1.5310233682514036, "market_dynamics": -0.113469, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0105, "high": 0.03, "low": 0.01, "close": 0.027, "volume": 25766307}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.017, "activity_10": 0.014549, "activity_20": 0.014639, "activity_30": 0.015637}, "trend_signal": 0, "fair_value": 0.068677, "relative_strength": 20.744867, "rate_of_change": 1.4613046527939952, "market_dynamics": 0.24627, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.017, "close": 0.0215, "volume": 57056579}, "trend_line": 0.017408, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.016068, "activity_20": 0.015214, "activity_30": 0.015904}, "trend_signal": 0, "fair_value": 0.068362, "relative_strength": -4.042247, "rate_of_change": 0.2880516188501062, "market_dynamics": 0.559713, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0245, "high": 0.0264, "low": 0.022, "close": 0.0235, "volume": 6263805}, "trend_line": 0.017341, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.017809, "activity_20": 0.015959, "activity_30": 0.016297}, "trend_signal": 0, "fair_value": 0.068065, "relative_strength": 5.161302, "rate_of_change": -0.38488051470588863, "market_dynamics": 0.930025, "expectation": {"probability": 30.5962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.021, "close": 0.0225, "volume": 2131789}, "trend_line": 0.017308, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.019114, "activity_20": 0.016581, "activity_30": 0.01663}, "trend_signal": 0, "fair_value": 0.067765, "relative_strength": 2.017289, "rate_of_change": -0.19030044403435967, "market_dynamics": 1.319315, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.01789, "close": 0.02, "volume": 7072192}, "trend_line": 0.017191, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.019736, "activity_20": 0.016935, "activity_30": 0.016804}, "trend_signal": 0, "fair_value": 0.067453, "relative_strength": -8.975113, "rate_of_change": -0.6759879824358623, "market_dynamics": 1.206381, "expectation": {"probability": 33.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02154, "low": 0.02, "close": 0.021, "volume": 4357982}, "trend_line": 0.017091, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020336, "activity_20": 0.017372, "activity_30": 0.017049}, "trend_signal": 0, "fair_value": 0.067151, "relative_strength": -4.101113, "rate_of_change": -0.5816997266011451, "market_dynamics": 1.064595, "expectation": {"probability": 29.0568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.02002, "close": 0.021, "volume": 1214490}, "trend_line": 0.017041, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.020791, "activity_20": 0.017799, "activity_30": 0.017301}, "trend_signal": 1, "fair_value": 0.066854, "relative_strength": -4.867245, "rate_of_change": -0.29255163536362977, "market_dynamics": 0.976083, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0215, "high": 0.0224, "low": 0.02002, "close": 0.021, "volume": 1075119}, "trend_line": 0.017108, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.021091, "activity_20": 0.018236, "activity_30": 0.017557}, "trend_signal": 1, "fair_value": 0.06656, "relative_strength": -3.569131, "rate_of_change": 0.39316941494044416, "market_dynamics": 0.894375, "expectation": {"probability": 28.2769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.02002, "close": 0.0215, "volume": 2066891}, "trend_line": 0.017224, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.021355, "activity_20": 0.018735, "activity_30": 0.01784}, "trend_signal": 1, "fair_value": 0.066009, "relative_strength": -0.713408, "rate_of_change": 0.6780453588964113, "market_dynamics": 0.851118, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.019, "close": 0.02025, "volume": 922897}, "trend_line": 0.017299, "activity_lines": {"activity_5": 0.020883, "activity_10": 0.021227, "activity_20": 0.019087, "activity_30": 0.018035}, "trend_signal": 1, "fair_value": 0.065529, "relative_strength": -4.940644, "rate_of_change": 0.4354389224338056, "market_dynamics": 0.755828, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02025, "high": 0.02025, "low": 0.0195, "close": 0.02025, "volume": 828460}, "trend_line": 0.017391, "activity_lines": {"activity_5": 0.02065, "activity_10": 0.020923, "activity_20": 0.019409, "activity_30": 0.018226}, "trend_signal": 1, "fair_value": 0.065042, "relative_strength": -4.282255, "rate_of_change": 0.5318226487080283, "market_dynamics": 0.655809, "expectation": {"probability": 29.0743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02025, "high": 0.02025, "low": 0.0195, "close": 0.02025, "volume": 154598}, "trend_line": 0.017499, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020741, "activity_20": 0.0197, "activity_30": 0.01841}, "trend_signal": 1, "fair_value": 0.064579, "relative_strength": -3.866039, "rate_of_change": 0.6210108676901872, "market_dynamics": 0.523337, "expectation": {"probability": 28.1211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02025, "high": 0.0205, "low": 0.0185, "close": 0.0195, "volume": 2645118}, "trend_line": 0.017549, "activity_lines": {"activity_5": 0.020083, "activity_10": 0.020445, "activity_20": 0.019888, "activity_30": 0.018539}, "trend_signal": 1, "fair_value": 0.064087, "relative_strength": -8.359587, "rate_of_change": 0.28573061317788423, "market_dynamics": 0.358811, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0195, "high": 0.01995, "low": 0.019, "close": 0.0195, "volume": 995867}, "trend_line": 0.017666, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020223, "activity_20": 0.020029, "activity_30": 0.018665}, "trend_signal": 1, "fair_value": 0.063603, "relative_strength": -5.865039, "rate_of_change": 0.6667046555359424, "market_dynamics": 0.257285, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0195, "high": 0.02077, "low": 0.019, "close": 0.02, "volume": 3982609}, "trend_line": 0.017749, "activity_lines": {"activity_5": 0.019817, "activity_10": 0.020145, "activity_20": 0.020171, "activity_30": 0.018816}, "trend_signal": 1, "fair_value": 0.06293, "relative_strength": -2.323309, "rate_of_change": 0.4698290501528345, "market_dynamics": 0.026398, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.0202, "low": 0.018, "close": 0.0185, "volume": 2513808}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.01935, "activity_10": 0.019795, "activity_20": 0.020118, "activity_30": 0.018864}, "trend_signal": 1, "fair_value": 0.062247, "relative_strength": -9.047641, "rate_of_change": -0.09014592371402401, "market_dynamics": -0.176793, "expectation": {"probability": 31.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01797, "close": 0.0185, "volume": 828460}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019491, "activity_20": 0.020038, "activity_30": 0.018914}, "trend_signal": 1, "fair_value": 0.061629, "relative_strength": -7.204809, "rate_of_change": -0.8458805616646781, "market_dynamics": -0.396774, "expectation": {"probability": 25.646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0185, "high": 0.02597, "low": 0.0185, "close": 0.023, "volume": 11493583}, "trend_line": 0.017549, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.02005, "activity_20": 0.020358, "activity_30": 0.019263}, "trend_signal": 1, "fair_value": 0.061023, "relative_strength": 14.323923, "rate_of_change": -0.1933685946653175, "market_dynamics": -0.267512, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.02601, "low": 0.0196, "close": 0.0245, "volume": 13048911}, "trend_line": 0.017849, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020845, "activity_20": 0.020779, "activity_30": 0.019712}, "trend_signal": 1, "fair_value": 0.060331, "relative_strength": 18.891391, "rate_of_change": 1.7094991167587992, "market_dynamics": 0.097376, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.02, "close": 0.024, "volume": 3704916}, "trend_line": 0.018174, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.021495, "activity_20": 0.021094, "activity_30": 0.020108}, "trend_signal": 1, "fair_value": 0.059651, "relative_strength": 17.251718, "rate_of_change": 1.8208302986161626, "market_dynamics": 0.374924, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024, "high": 0.03097, "low": 0.024, "close": 0.0295, "volume": 11332481}, "trend_line": 0.018708, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.023077, "activity_20": 0.021869, "activity_30": 0.020839}, "trend_signal": 1, "fair_value": 0.058863, "relative_strength": 44.424997, "rate_of_change": 2.9382634532849115, "market_dynamics": 0.848046, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.0222, "close": 0.031, "volume": 10599106}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.024764, "activity_20": 0.022775, "activity_30": 0.021632}, "trend_signal": 1, "fair_value": 0.058042, "relative_strength": 45.941635, "rate_of_change": 3.0735514218516284, "market_dynamics": 1.013514, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 3913697}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.025709, "activity_20": 0.02335, "activity_30": 0.022195}, "trend_signal": 1, "fair_value": 0.057324, "relative_strength": 30.280435, "rate_of_change": 3.1997095887569333, "market_dynamics": 1.009521, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.0298, "low": 0.02604, "close": 0.02875, "volume": 1413052}, "trend_line": 0.020525, "activity_lines": {"activity_5": 0.028783, "activity_10": 0.026636, "activity_20": 0.023975, "activity_30": 0.022766}, "trend_signal": 1, "fair_value": 0.056515, "relative_strength": 33.678021, "rate_of_change": 3.140703517587942, "market_dynamics": 1.105665, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02875, "high": 0.02875, "low": 0.015, "close": 0.0165, "volume": 13880851}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025168, "activity_20": 0.023404, "activity_30": 0.022506}, "trend_signal": 1, "fair_value": 0.055659, "relative_strength": -22.424133, "rate_of_change": 1.257003654080379, "market_dynamics": 0.8161, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0165, "high": 0.02048, "low": 0.0165, "close": 0.018, "volume": 3074560}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.02195, "activity_10": 0.024036, "activity_20": 0.022992, "activity_30": 0.022326}, "trend_signal": 1, "fair_value": 0.054845, "relative_strength": -13.235471, "rate_of_change": 0.8035413559158952, "market_dynamics": 0.355973, "expectation": {"probability": 31.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0155, "close": 0.017, "volume": 788898}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.022732, "activity_20": 0.022499, "activity_30": 0.022072}, "trend_signal": 0, "fair_value": 0.053983, "relative_strength": -18.7995, "rate_of_change": 0.7159904534606245, "market_dynamics": -0.098974, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.0188, "low": 0.01562, "close": 0.017, "volume": 282716}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.017917, "activity_10": 0.021455, "activity_20": 0.022025, "activity_30": 0.021807}, "trend_signal": 0, "fair_value": 0.053098, "relative_strength": -17.517892, "rate_of_change": 0.4739336492890966, "market_dynamics": -0.564499, "expectation": {"probability": 28.9533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 12369238}, "trend_line": 0.021483, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.021014, "activity_20": 0.021951, "activity_30": 0.021794}, "trend_signal": 0, "fair_value": 0.052207, "relative_strength": 2.574122, "rate_of_change": 1.3349056603773515, "market_dynamics": -0.609488, "expectation": {"probability": 27.7055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.021, "close": 0.0225, "volume": 13275127}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.020909, "activity_20": 0.022023, "activity_30": 0.02186}, "trend_signal": 0, "fair_value": 0.051246, "relative_strength": 7.217258, "rate_of_change": 1.8619373458083184, "market_dynamics": -0.475793, "expectation": {"probability": 29.6314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0225, "high": 0.02525, "low": 0.02, "close": 0.02, "volume": 4383213}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020377, "activity_20": 0.021845, "activity_30": 0.021738}, "trend_signal": 0, "fair_value": 0.0503, "relative_strength": -4.27958, "rate_of_change": -1.064753461591192, "market_dynamics": -0.436935, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02125, "volume": 2651741}, "trend_line": 0.021642, "activity_lines": {"activity_5": 0.02085, "activity_10": 0.020245, "activity_20": 0.021788, "activity_30": 0.021712}, "trend_signal": 0, "fair_value": 0.049443, "relative_strength": 0.930091, "rate_of_change": -0.03695150115472329, "market_dynamics": -0.392017, "expectation": {"probability": 28.8142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02125, "high": 0.022, "low": 0.0175, "close": 0.0185, "volume": 2473338}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.019791, "activity_20": 0.021464, "activity_30": 0.02151}, "trend_signal": 0, "fair_value": 0.048654, "relative_strength": -13.405519, "rate_of_change": -0.7716477220219964, "market_dynamics": -0.582071, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0185, "high": 0.0218, "low": 0.0185, "close": 0.02125, "volume": 1302252}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.020009, "activity_20": 0.021407, "activity_30": 0.021495}, "trend_signal": 0, "fair_value": 0.047845, "relative_strength": -1.678481, "rate_of_change": -0.19557625145518215, "market_dynamics": -0.744673, "expectation": {"probability": 30.1977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02125, "high": 0.0225, "low": 0.02, "close": 0.02125, "volume": 1831606}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.020617, "activity_10": 0.020364, "activity_20": 0.021342, "activity_30": 0.021483}, "trend_signal": 0, "fair_value": 0.047132, "relative_strength": -0.767721, "rate_of_change": 0.1959595017029831, "market_dynamics": -0.753183, "expectation": {"probability": 30.5234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02125, "high": 0.0222, "low": 0.0155, "close": 0.0175, "volume": 9408121}, "trend_line": 0.021358, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.01995, "activity_20": 0.020913, "activity_30": 0.021227}, "trend_signal": 0, "fair_value": 0.046427, "relative_strength": -18.821332, "rate_of_change": -0.5448195576251572, "market_dynamics": -0.724118, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0175, "high": 0.0187, "low": 0.0126, "close": 0.018, "volume": 6460832}, "trend_line": 0.021258, "activity_lines": {"activity_5": 0.018983, "activity_10": 0.019636, "activity_20": 0.020537, "activity_30": 0.02101}, "trend_signal": 0, "fair_value": 0.045693, "relative_strength": -17.472544, "rate_of_change": -0.4682086337672039, "market_dynamics": -0.678807, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.0155, "close": 0.0195, "volume": 5652544}, "trend_line": 0.021208, "activity_lines": {"activity_5": 0.01905, "activity_10": 0.019577, "activity_20": 0.020306, "activity_30": 0.020897}, "trend_signal": 0, "fair_value": 0.045001, "relative_strength": -10.999302, "rate_of_change": -0.23520556966788014, "market_dynamics": -0.686873, "expectation": {"probability": 30.9308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0195, "high": 0.0209, "low": 0.01017, "close": 0.011, "volume": 30065585}, "trend_line": 0.020858, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.017927, "activity_20": 0.019282, "activity_30": 0.020238}, "trend_signal": 0, "fair_value": 0.044286, "relative_strength": -50.18122, "rate_of_change": -1.6503206337231215, "market_dynamics": -0.833269, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0115, "high": 0.01235, "low": 0.01001, "close": 0.01025, "volume": 24564793}, "trend_line": 0.020525, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.016323, "activity_20": 0.018251, "activity_30": 0.019554}, "trend_signal": 0, "fair_value": 0.043582, "relative_strength": -53.761594, "rate_of_change": -1.596509732476747, "market_dynamics": -1.041097, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01025, "high": 0.0107, "low": 0.00956, "close": 0.0104, "volume": 22900663}, "trend_line": 0.020197, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.014968, "activity_20": 0.0173, "activity_30": 0.018901}, "trend_signal": 0, "fair_value": 0.042816, "relative_strength": -49.862733, "rate_of_change": -1.5980511571254659, "market_dynamics": -1.176733, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0104, "high": 0.017, "low": 0.0098, "close": 0.01225, "volume": 53061944}, "trend_line": 0.01993, "activity_lines": {"activity_5": 0.011673, "activity_10": 0.014125, "activity_20": 0.016616, "activity_30": 0.018388}, "trend_signal": 0, "fair_value": 0.042151, "relative_strength": -40.54923, "rate_of_change": -1.321978511660147, "market_dynamics": -1.214724, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01225, "high": 0.032, "low": 0.012, "close": 0.0185, "volume": 167166540}, "trend_line": 0.019897, "activity_lines": {"activity_5": 0.013613, "activity_10": 0.014581, "activity_20": 0.016616, "activity_30": 0.018296}, "trend_signal": 0, "fair_value": 0.041548, "relative_strength": -7.382799, "rate_of_change": -0.1655795283492138, "market_dynamics": -0.890029, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0175, "high": 0.0204, "low": 0.01401, "close": 0.016, "volume": 75531066}, "trend_line": 0.01978, "activity_lines": {"activity_5": 0.014787, "activity_10": 0.014583, "activity_20": 0.016424, "activity_30": 0.018044}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -20.306369, "rate_of_change": -0.5880283459818189, "market_dynamics": -0.647365, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.01786, "low": 0.015, "close": 0.01625, "volume": 50500289}, "trend_line": 0.019655, "activity_lines": {"activity_5": 0.01571, "activity_10": 0.014725, "activity_20": 0.016316, "activity_30": 0.017816}, "trend_signal": 0, "fair_value": 0.040184, "relative_strength": -22.977263, "rate_of_change": -0.6319514661274019, "market_dynamics": -0.379786, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01625, "high": 0.0232, "low": 0.0151, "close": 0.0214, "volume": 41480516}, "trend_line": 0.019752, "activity_lines": {"activity_5": 0.01795, "activity_10": 0.015895, "activity_20": 0.0167, "activity_30": 0.017929}, "trend_signal": 0, "fair_value": 0.039568, "relative_strength": -0.857909, "rate_of_change": 0.4935131009921133, "market_dynamics": -0.005726, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.0228, "low": 0.01915, "close": 0.021, "volume": 24200815}, "trend_line": 0.019835, "activity_lines": {"activity_5": 0.019323, "activity_10": 0.016922, "activity_20": 0.01703, "activity_30": 0.01801}, "trend_signal": 0, "fair_value": 0.038934, "relative_strength": -4.147907, "rate_of_change": 0.4202106115836358, "market_dynamics": 0.176178, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.0252, "low": 0.01705, "close": 0.021, "volume": 47991244}, "trend_line": 0.019768, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.017894, "activity_20": 0.01734, "activity_30": 0.018085}, "trend_signal": 0, "fair_value": 0.038347, "relative_strength": -1.923006, "rate_of_change": -0.3377867406100208, "market_dynamics": 0.488871, "expectation": {"probability": 33.3596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0205, "high": 0.0217, "low": 0.0171, "close": 0.0185, "volume": 24463685}, "trend_line": 0.019568, "activity_lines": {"activity_5": 0.019903, "activity_10": 0.018384, "activity_20": 0.017393, "activity_30": 0.018003}, "trend_signal": 0, "fair_value": 0.037581, "relative_strength": -13.738248, "rate_of_change": -1.011736139214904, "market_dynamics": 0.631111, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0185, "high": 0.02003, "low": 0.01667, "close": 0.018, "volume": 11763811}, "trend_line": 0.019368, "activity_lines": {"activity_5": 0.01936, "activity_10": 0.018646, "activity_20": 0.017411, "activity_30": 0.017902}, "trend_signal": 0, "fair_value": 0.036895, "relative_strength": -15.093489, "rate_of_change": -1.0220768601798795, "market_dynamics": 0.563866, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.0188, "low": 0.01605, "close": 0.01775, "volume": 30483646}, "trend_line": 0.018977, "activity_lines": {"activity_5": 0.018617, "activity_10": 0.018723, "activity_20": 0.017426, "activity_30": 0.017797}, "trend_signal": 0, "fair_value": 0.036288, "relative_strength": -16.197807, "rate_of_change": -2.0187938868236213, "market_dynamics": 0.483722, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01775, "high": 0.033, "low": 0.01775, "close": 0.028, "volume": 64357485}, "trend_line": 0.018877, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020529, "activity_20": 0.018428, "activity_30": 0.018379}, "trend_signal": 0, "fair_value": 0.035746, "relative_strength": 27.04367, "rate_of_change": -0.526953680771457, "market_dynamics": 0.5722, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.03234, "low": 0.027, "close": 0.028, "volume": 29057719}, "trend_line": 0.018877, "activity_lines": {"activity_5": 0.023983, "activity_10": 0.022049, "activity_20": 0.019398, "activity_30": 0.018968}, "trend_signal": 1, "fair_value": 0.03522, "relative_strength": 28.193503, "rate_of_change": 0.0, "market_dynamics": 0.73582, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0285, "high": 0.045, "low": 0.0285, "close": 0.043, "volume": 76838005}, "trend_line": 0.019352, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.026124, "activity_20": 0.021752, "activity_30": 0.020524}, "trend_signal": 1, "fair_value": 0.034775, "relative_strength": 94.592993, "rate_of_change": 2.516289664671292, "market_dynamics": 0.978246, "expectation": {"probability": 29.2279, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.03536, "close": 0.038, "volume": 68585293}, "trend_line": 0.020068, "activity_lines": {"activity_5": 0.03465, "activity_10": 0.028798, "activity_20": 0.023525, "activity_30": 0.021728}, "trend_signal": 1, "fair_value": 0.034297, "relative_strength": 68.781788, "rate_of_change": 3.6998759818106546, "market_dynamics": 1.204275, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.0365, "close": 0.0385, "volume": 29165447}, "trend_line": 0.020752, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.031168, "activity_20": 0.025267, "activity_30": 0.022917}, "trend_signal": 1, "fair_value": 0.033871, "relative_strength": 71.030752, "rate_of_change": 3.4084114012358016, "market_dynamics": 1.203625, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03625, "close": 0.0385, "volume": 24183262}, "trend_line": 0.021468, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.033227, "activity_20": 0.026908, "activity_30": 0.024062}, "trend_signal": 1, "fair_value": 0.033461, "relative_strength": 66.623801, "rate_of_change": 3.450269853508102, "market_dynamics": 1.213903, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0385, "high": 0.0485, "low": 0.031, "close": 0.033, "volume": 58897639}, "trend_line": 0.022002, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.033968, "activity_20": 0.027928, "activity_30": 0.024806}, "trend_signal": 1, "fair_value": 0.033015, "relative_strength": 39.6662, "rate_of_change": 2.4874231414197863, "market_dynamics": 1.168047, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.033, "high": 0.0347, "low": 0.0235, "close": 0.0275, "volume": 52748246}, "trend_line": 0.022218, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033491, "activity_20": 0.02836, "activity_30": 0.02516}, "trend_signal": 1, "fair_value": 0.032557, "relative_strength": 18.124841, "rate_of_change": 0.9817289337333011, "market_dynamics": 0.968461, "expectation": {"probability": 37.2401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08558edf-89d2-4ec3-8f04-5cabe4d61264/", "share_image": "https://sharemaestro.com/terminal/08558edf-89d2-4ec3-8f04-5cabe4d61264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}