{"ticker": {"uuid": "08558edf-89d2-4ec3-8f04-5cabe4d61264", "symbol": "FCM", "name": "First Class Metals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCM rose 128.57%, moving from 1.23 to 2.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.19 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 32.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "128.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.19"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.234, "low": 2.7, "close": 2.8, "volume": 29057719}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.204909, "activity_20": 1.939833, "activity_30": 1.896806}, "trend_signal": 1, "fair_value": 3.522038, "relative_strength": 28.193503, "rate_of_change": 0.0, "market_dynamics": 0.694315, "expectation": {"probability": 32.5428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.67, "low": 10.5, "close": 11.25, "volume": 104891}, "trend_line": 13.24, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.654545, "activity_20": 11.877619, "activity_30": 12.412581}, "trend_signal": 0, "fair_value": 12.83913, "relative_strength": null, "rate_of_change": -1.058664813584137, "market_dynamics": -0.335744, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.25, "high": 11.85, "low": 10.712, "close": 11.25, "volume": 131061}, "trend_line": 13.115, "activity_lines": {"activity_5": 11.2, "activity_10": 11.549091, "activity_20": 11.793571, "activity_30": 12.284194}, "trend_signal": 0, "fair_value": 12.805319, "relative_strength": null, "rate_of_change": -0.9441087613293051, "market_dynamics": -0.34889, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.277, "close": 10.5, "volume": 682858}, "trend_line": 12.981667, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.325455, "activity_20": 11.647619, "activity_30": 12.115484}, "trend_signal": 0, "fair_value": 12.757292, "relative_strength": null, "rate_of_change": -1.0166450629050734, "market_dynamics": -0.342869, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 897389}, "trend_line": 12.818333, "activity_lines": {"activity_5": 10.7, "activity_10": 11.079091, "activity_20": 11.488571, "activity_30": 11.939247}, "trend_signal": 0, "fair_value": 12.706122, "relative_strength": null, "rate_of_change": -1.2581897224755418, "market_dynamics": -0.341198, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.25, "high": 10.1, "low": 9.667, "close": 10.25, "volume": 603047}, "trend_line": 12.643333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.864545, "activity_20": 11.34381, "activity_30": 11.773548}, "trend_signal": 0, "fair_value": 12.657, "relative_strength": null, "rate_of_change": -1.3652321249572834, "market_dynamics": -0.467502, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.25, "high": 10.015, "low": 9.6, "close": 9.9, "volume": 342398}, "trend_line": 12.44, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.604545, "activity_20": 11.177619, "activity_30": 11.596559}, "trend_signal": 0, "fair_value": 12.602941, "relative_strength": null, "rate_of_change": -1.6082230848463823, "market_dynamics": -0.65882, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.8, "close": 9.9, "volume": 498617}, "trend_line": 12.195, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.415455, "activity_20": 11.022619, "activity_30": 11.432688}, "trend_signal": 0, "fair_value": 12.550962, "relative_strength": -22.743504, "rate_of_change": -1.9694533762057815, "market_dynamics": -0.862448, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.85, "volume": 55719}, "trend_line": 11.965, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.264545, "activity_20": 10.872857, "activity_30": 11.281398}, "trend_signal": 0, "fair_value": 12.5, "relative_strength": -23.291205, "rate_of_change": -1.8860188601886054, "market_dynamics": -1.143588, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.7, "close": 9.85, "volume": 254732}, "trend_line": 11.776667, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.139091, "activity_20": 10.738095, "activity_30": 11.144946}, "trend_signal": 0, "fair_value": 12.450926, "relative_strength": -21.996589, "rate_of_change": -1.574032595068952, "market_dynamics": -1.288232, "expectation": {"probability": 20.7101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.85, "high": 9.8, "low": 9.5, "close": 9.75, "volume": 68989}, "trend_line": 11.63, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.020909, "activity_20": 10.602143, "activity_30": 11.014194}, "trend_signal": 0, "fair_value": 12.401818, "relative_strength": -22.387283, "rate_of_change": -1.2454033046871327, "market_dynamics": -1.436882, "expectation": {"probability": 29.0965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.75, "high": 9.45, "low": 8.9, "close": 9.3, "volume": 807556}, "trend_line": 11.448333, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.843636, "activity_20": 10.430476, "activity_30": 10.863871}, "trend_signal": 0, "fair_value": 12.346429, "relative_strength": -23.34967, "rate_of_change": -1.5620550300945908, "market_dynamics": -1.58231, "expectation": {"probability": 27.9823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.2, "close": 8.55, "volume": 1232267}, "trend_line": 11.291667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.565455, "activity_20": 10.201429, "activity_30": 10.676882}, "trend_signal": 0, "fair_value": 12.279825, "relative_strength": -30.157686, "rate_of_change": -1.3684612423485545, "market_dynamics": -1.596746, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.51, "close": 8.65, "volume": 163363}, "trend_line": 11.155, "activity_lines": {"activity_5": 8.98, "activity_10": 9.354545, "activity_20": 9.999524, "activity_30": 10.506452}, "trend_signal": 0, "fair_value": 12.217241, "relative_strength": -30.415541, "rate_of_change": -1.2103350196211151, "market_dynamics": -1.750601, "expectation": {"probability": 15.9817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.48, "close": 8.75, "volume": 675500}, "trend_line": 11.005, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.195455, "activity_20": 9.821905, "activity_30": 10.35129}, "trend_signal": 0, "fair_value": 12.158475, "relative_strength": -29.307099, "rate_of_change": -1.3446884805020043, "market_dynamics": -1.742236, "expectation": {"probability": 19.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 49588}, "trend_line": 10.871667, "activity_lines": {"activity_5": 8.74, "activity_10": 9.063636, "activity_20": 9.659762, "activity_30": 10.205806}, "trend_signal": 0, "fair_value": 12.101667, "relative_strength": -30.969603, "rate_of_change": -1.211567469332125, "market_dynamics": -1.825399, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.07, "close": 8.35, "volume": 291334}, "trend_line": 10.741667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.886364, "activity_20": 9.471429, "activity_30": 10.043118}, "trend_signal": 0, "fair_value": 12.040164, "relative_strength": -33.459943, "rate_of_change": -1.1957687813653672, "market_dynamics": -1.924849, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.2, "close": 8.35, "volume": 579122}, "trend_line": 10.62, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.737273, "activity_20": 9.309048, "activity_30": 9.888817}, "trend_signal": 0, "fair_value": 11.980645, "relative_strength": -32.313268, "rate_of_change": -1.132664045534091, "market_dynamics": -1.872783, "expectation": {"probability": 21.6552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.0, "close": 8.35, "volume": 76431}, "trend_line": 10.465, "activity_lines": {"activity_5": 8.43, "activity_10": 8.616364, "activity_20": 9.166429, "activity_30": 9.742366}, "trend_signal": 0, "fair_value": 11.923016, "relative_strength": -30.645682, "rate_of_change": -1.4595103578154367, "market_dynamics": -1.909054, "expectation": {"probability": 20.9055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.35, "high": 8.2, "low": 7.6, "close": 7.85, "volume": 294261}, "trend_line": 10.34, "activity_lines": {"activity_5": 8.21, "activity_10": 8.431818, "activity_20": 8.99, "activity_30": 9.573656}, "trend_signal": 0, "fair_value": 11.859375, "relative_strength": -35.028718, "rate_of_change": -1.1944577161968466, "market_dynamics": -1.825411, "expectation": {"probability": 27.2326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.85, "close": 8.05, "volume": 418760}, "trend_line": 10.233333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.32, "activity_20": 8.84881, "activity_30": 9.425914}, "trend_signal": 0, "fair_value": 11.800769, "relative_strength": -30.672829, "rate_of_change": -1.0315957446808495, "market_dynamics": -1.635829, "expectation": {"probability": 19.0813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.65, "close": 7.95, "volume": 523016}, "trend_line": 10.09, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.220909, "activity_20": 8.712143, "activity_30": 9.278602}, "trend_signal": 0, "fair_value": 11.742424, "relative_strength": -29.485921, "rate_of_change": -1.4006482540927785, "market_dynamics": -1.431482, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.95, "high": 7.9, "low": 7.2, "close": 7.45, "volume": 536138}, "trend_line": 9.93, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.055455, "activity_20": 8.543571, "activity_30": 9.10828}, "trend_signal": 0, "fair_value": 11.678358, "relative_strength": -34.307923, "rate_of_change": -1.5857284440039656, "market_dynamics": -1.233048, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.45, "high": 7.36, "low": 6.25, "close": 7.1, "volume": 435145}, "trend_line": 9.775, "activity_lines": {"activity_5": 7.54, "activity_10": 7.846364, "activity_20": 8.359762, "activity_30": 8.925699}, "trend_signal": 0, "fair_value": 11.611029, "relative_strength": -35.979608, "rate_of_change": -1.560926485397778, "market_dynamics": -1.118169, "expectation": {"probability": 27.2282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.125, "low": 6.7, "close": 6.96, "volume": 213424}, "trend_line": 9.607, "activity_lines": {"activity_5": 7.3, "activity_10": 7.64, "activity_20": 8.17881, "activity_30": 8.744086}, "trend_signal": 0, "fair_value": 11.543623, "relative_strength": -37.564326, "rate_of_change": -1.7186700767263534, "market_dynamics": -1.165038, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.0, "close": 6.35, "volume": 369888}, "trend_line": 9.443667, "activity_lines": {"activity_5": 6.916, "activity_10": 7.355273, "activity_20": 7.955429, "activity_30": 8.533957}, "trend_signal": 0, "fair_value": 11.469429, "relative_strength": -42.097815, "rate_of_change": -1.700145727074006, "market_dynamics": -1.285113, "expectation": {"probability": 25.6694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.45, "high": 6.3, "low": 6.0, "close": 6.25, "volume": 653491}, "trend_line": 9.192, "activity_lines": {"activity_5": 6.612, "activity_10": 7.096, "activity_20": 7.741095, "activity_30": 8.327914}, "trend_signal": 0, "fair_value": 11.395915, "relative_strength": -42.433395, "rate_of_change": -2.664928782431649, "market_dynamics": -1.32239, "expectation": {"probability": 24.9551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 140386}, "trend_line": 8.983667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.874909, "activity_20": 7.544143, "activity_30": 8.138108}, "trend_signal": 0, "fair_value": 11.324444, "relative_strength": -41.655264, "rate_of_change": -2.2664599651871153, "market_dynamics": -1.457371, "expectation": {"probability": 18.392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.335, "low": 5.55, "close": 6.0, "volume": 1049175}, "trend_line": 8.808667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.646545, "activity_20": 7.340762, "activity_30": 7.945613}, "trend_signal": 0, "fair_value": 11.251507, "relative_strength": -43.077708, "rate_of_change": -1.9479795945241591, "market_dynamics": -1.449185, "expectation": {"probability": 23.6395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.5, "close": 5.95, "volume": 465418}, "trend_line": 8.632, "activity_lines": {"activity_5": 6.09, "activity_10": 6.451818, "activity_20": 7.150952, "activity_30": 7.761183}, "trend_signal": 0, "fair_value": 11.179865, "relative_strength": -43.235446, "rate_of_change": -2.0056042531747442, "market_dynamics": -1.512703, "expectation": {"probability": 23.1281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.6, "close": 6.1, "volume": 726661}, "trend_line": 8.468667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.318909, "activity_20": 6.994, "activity_30": 7.597828}, "trend_signal": 0, "fair_value": 11.112133, "relative_strength": -40.854398, "rate_of_change": -1.8921802594995336, "market_dynamics": -1.528375, "expectation": {"probability": 16.8761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.365, "low": 5.9, "close": 6.35, "volume": 2180105}, "trend_line": 8.305333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.266909, "activity_20": 6.878238, "activity_30": 7.46114}, "trend_signal": 0, "fair_value": 11.049474, "relative_strength": -37.002748, "rate_of_change": -1.9286860612183803, "market_dynamics": -1.068012, "expectation": {"probability": 18.7719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.75, "close": 6.05, "volume": 680776}, "trend_line": 8.132, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.189455, "activity_20": 6.747952, "activity_30": 7.315634}, "trend_signal": 0, "fair_value": 10.984545, "relative_strength": -38.558896, "rate_of_change": -2.0870084318112174, "market_dynamics": -0.785783, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.506, "close": 5.55, "volume": 571644}, "trend_line": 7.967, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.046545, "activity_20": 6.581952, "activity_30": 7.149054}, "trend_signal": 0, "fair_value": 10.914872, "relative_strength": -41.398052, "rate_of_change": -2.029021151008363, "market_dynamics": -0.495187, "expectation": {"probability": 25.4559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.65, "high": 5.7, "low": 3.752, "close": 4.0, "volume": 6158187}, "trend_line": 7.758667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.65, "activity_20": 6.283095, "activity_30": 6.893118}, "trend_signal": 0, "fair_value": 10.827342, "relative_strength": -57.969444, "rate_of_change": -2.6149491653068866, "market_dynamics": -0.492067, "expectation": {"probability": 24.8701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.836, "close": 3.85, "volume": 10442879}, "trend_line": 7.545333, "activity_lines": {"activity_5": 4.69, "activity_10": 5.28, "activity_20": 5.992571, "activity_30": 6.640946}, "trend_signal": 0, "fair_value": 10.740125, "relative_strength": -58.736081, "rate_of_change": -2.7496218100351477, "market_dynamics": -0.863179, "expectation": {"probability": 24.3106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.506, "close": 4.1, "volume": 2754969}, "trend_line": 7.352, "activity_lines": {"activity_5": 4.336667, "activity_10": 5.000909, "activity_20": 5.74919, "activity_30": 6.418667}, "trend_signal": 0, "fair_value": 10.658148, "relative_strength": -55.00282, "rate_of_change": -2.5622858527251213, "market_dynamics": -1.14442, "expectation": {"probability": 19.1406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1, "high": 4.41, "low": 3.815, "close": 4.15, "volume": 7806213}, "trend_line": 7.160333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.77, "activity_20": 5.53081, "activity_30": 6.212086}, "trend_signal": 0, "fair_value": 10.57878, "relative_strength": -54.508757, "rate_of_change": -2.6070048966267776, "market_dynamics": -1.203676, "expectation": {"probability": 20.7504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.851, "close": 3.95, "volume": 2330606}, "trend_line": 6.963667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.540909, "activity_20": 5.313381, "activity_30": 6.004968}, "trend_signal": 0, "fair_value": 10.498916, "relative_strength": -55.923963, "rate_of_change": -2.7466041034683664, "market_dynamics": -1.178179, "expectation": {"probability": 26.7394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.42, "low": 3.531, "close": 3.85, "volume": 4543354}, "trend_line": 6.763667, "activity_lines": {"activity_5": 3.97, "activity_10": 4.330909, "activity_20": 5.107381, "activity_30": 5.804086}, "trend_signal": 0, "fair_value": 10.419762, "relative_strength": -56.175605, "rate_of_change": -2.8720500276650243, "market_dynamics": -1.019718, "expectation": {"probability": 26.2735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 3.75, "low": 3.5, "close": 3.55, "volume": 1236967}, "trend_line": 6.557, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.104545, "activity_20": 4.891857, "activity_30": 5.596753}, "trend_signal": 0, "fair_value": 10.338941, "relative_strength": -58.62529, "rate_of_change": -3.0555466435588787, "market_dynamics": -0.974371, "expectation": {"probability": 25.7387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.5, "close": 3.55, "volume": 1275235}, "trend_line": 6.365333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.924545, "activity_20": 4.697762, "activity_30": 5.402753}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": -58.182291, "rate_of_change": -2.9230898276651014, "market_dynamics": -1.038216, "expectation": {"probability": 21.0411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.55, "high": 3.569, "low": 3.2, "close": 3.4, "volume": 1090237}, "trend_line": 6.193667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.768182, "activity_20": 4.510333, "activity_30": 5.211441}, "trend_signal": 0, "fair_value": 10.181149, "relative_strength": -60.217532, "rate_of_change": -2.6968895421496426, "market_dynamics": -0.974157, "expectation": {"probability": 24.7319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.375, "low": 2.7, "close": 2.8, "volume": 1796672}, "trend_line": 5.998667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.550909, "activity_20": 4.285048, "activity_30": 4.992495}, "trend_signal": 0, "fair_value": 10.097273, "relative_strength": -66.580039, "rate_of_change": -3.1483772052969496, "market_dynamics": -1.103696, "expectation": {"probability": 24.3327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.5, "close": 2.6, "volume": 594631}, "trend_line": 5.793667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.347273, "activity_20": 4.06119, "activity_30": 4.773226}, "trend_signal": 0, "fair_value": 10.013034, "relative_strength": -68.074158, "rate_of_change": -3.4174259047885154, "market_dynamics": -1.215192, "expectation": {"probability": 23.8733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 3.45, "low": 2.54, "close": 3.05, "volume": 8285712}, "trend_line": 5.603667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.250909, "activity_20": 3.900952, "activity_30": 4.596215}, "trend_signal": 0, "fair_value": 9.935667, "relative_strength": -62.158324, "rate_of_change": -3.279442881339235, "market_dynamics": -1.025403, "expectation": {"probability": 19.8163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 2133473}, "trend_line": 5.422, "activity_lines": {"activity_5": 2.9, "activity_10": 3.141818, "activity_20": 3.742143, "activity_30": 4.421785}, "trend_signal": 0, "fair_value": 9.858352, "relative_strength": -62.748519, "rate_of_change": -3.2419306857456025, "market_dynamics": -0.900307, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.52, "close": 2.75, "volume": 1288905}, "trend_line": 5.235333, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.027273, "activity_20": 3.585, "activity_30": 4.249398}, "trend_signal": 0, "fair_value": 9.781087, "relative_strength": -64.988384, "rate_of_change": -3.442770195499814, "market_dynamics": -0.613623, "expectation": {"probability": 24.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.515, "close": 2.6, "volume": 552347}, "trend_line": 5.043667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.910909, "activity_20": 3.430238, "activity_30": 4.079376}, "trend_signal": 0, "fair_value": 9.703871, "relative_strength": -66.213688, "rate_of_change": -3.6610087648674816, "market_dynamics": -0.202038, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.868667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.819091, "activity_20": 3.291667, "activity_30": 3.92172}, "trend_signal": 0, "fair_value": 9.628298, "relative_strength": -66.191568, "rate_of_change": -3.469697741742264, "market_dynamics": -0.128939, "expectation": {"probability": 19.8478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.687, "activity_lines": {"activity_5": 2.64, "activity_10": 2.75, "activity_20": 3.169048, "activity_30": 3.775355}, "trend_signal": 0, "fair_value": 9.554316, "relative_strength": -65.302013, "rate_of_change": -3.7313498746166047, "market_dynamics": -0.053149, "expectation": {"probability": 19.5259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.508667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.698182, "activity_20": 3.063095, "activity_30": 3.64071}, "trend_signal": 0, "fair_value": 9.481875, "relative_strength": -63.968498, "rate_of_change": -3.804843183272889, "market_dynamics": -0.039222, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.347, "activity_lines": {"activity_5": 2.6, "activity_10": 2.663636, "activity_20": 2.975, "activity_30": 3.51757}, "trend_signal": 0, "fair_value": 9.410928, "relative_strength": -62.852799, "rate_of_change": -3.585693953445654, "market_dynamics": -0.012319, "expectation": {"probability": 18.7988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.197, "activity_lines": {"activity_5": 2.6, "activity_10": 2.643636, "activity_20": 2.903333, "activity_30": 3.40486}, "trend_signal": 0, "fair_value": 9.341429, "relative_strength": -61.696675, "rate_of_change": -3.4506556245686757, "market_dynamics": 0.05321, "expectation": {"probability": 18.3568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.051667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.627273, "activity_20": 2.845714, "activity_30": 3.301828}, "trend_signal": 0, "fair_value": 9.273333, "relative_strength": -60.160671, "rate_of_change": -3.462782940195376, "market_dynamics": 0.225911, "expectation": {"probability": 18.0102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.55, "high": 3.2, "low": 2.4, "close": 2.6, "volume": 3110683}, "trend_line": 3.926667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.610909, "activity_20": 2.794762, "activity_30": 3.208172}, "trend_signal": 0, "fair_value": 9.2066, "relative_strength": -59.539591, "rate_of_change": -3.0851498901563232, "market_dynamics": 0.499609, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.302, "close": 2.55, "volume": 1913648}, "trend_line": 3.803333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.593636, "activity_20": 2.745, "activity_30": 3.119355}, "trend_signal": 0, "fair_value": 9.140693, "relative_strength": -58.897404, "rate_of_change": -3.140933519445379, "market_dynamics": 0.69669, "expectation": {"probability": 21.9767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.5, "close": 2.6, "volume": 1617579}, "trend_line": 3.681667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.591818, "activity_20": 2.707381, "activity_30": 3.04172}, "trend_signal": 0, "fair_value": 9.076569, "relative_strength": -57.105578, "rate_of_change": -3.198931042851095, "market_dynamics": 0.854457, "expectation": {"probability": 17.7104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 339714}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.574545, "activity_20": 2.667619, "activity_30": 2.965484}, "trend_signal": 0, "fair_value": 9.012718, "relative_strength": -57.872279, "rate_of_change": -3.1688634523437362, "market_dynamics": 0.891297, "expectation": {"probability": 23.0724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 4.15, "low": 2.504, "close": 3.9, "volume": 3672666}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.813636, "activity_20": 2.768095, "activity_30": 2.987097}, "trend_signal": 0, "fair_value": 8.963558, "relative_strength": -32.018264, "rate_of_change": -1.9167741935483866, "market_dynamics": 1.004263, "expectation": {"probability": 16.1964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9, "high": 5.75, "low": 3.599, "close": 4.0, "volume": 8681686}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.047273, "activity_20": 2.877857, "activity_30": 3.01957}, "trend_signal": 0, "fair_value": 8.916286, "relative_strength": -29.83957, "rate_of_change": -2.0019063868535336, "market_dynamics": 1.139714, "expectation": {"probability": 17.912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.726, "close": 2.9, "volume": 6945332}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.055455, "activity_20": 2.880714, "activity_30": 2.985591}, "trend_signal": 0, "fair_value": 8.859528, "relative_strength": -47.040726, "rate_of_change": -3.3560308019425356, "market_dynamics": 1.217175, "expectation": {"probability": 24.9575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 3224831}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.04, "activity_20": 2.877143, "activity_30": 2.952581}, "trend_signal": 0, "fair_value": 8.802897, "relative_strength": -47.386076, "rate_of_change": -3.2712830124526326, "market_dynamics": 1.271209, "expectation": {"probability": 24.6775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.699, "close": 2.75, "volume": 816459}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.011818, "activity_20": 2.871667, "activity_30": 2.923333}, "trend_signal": 0, "fair_value": 8.746852, "relative_strength": -47.751961, "rate_of_change": -2.913621531074051, "market_dynamics": 1.080717, "expectation": {"probability": 24.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 2376394}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.971818, "activity_20": 2.861667, "activity_30": 2.896882}, "trend_signal": 0, "fair_value": 8.691376, "relative_strength": -47.461387, "rate_of_change": -1.3933440514469475, "market_dynamics": 0.901284, "expectation": {"probability": 23.8482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.61, "close": 3.0, "volume": 11075480}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.984545, "activity_20": 2.879762, "activity_30": 2.892581}, "trend_signal": 0, "fair_value": 8.639636, "relative_strength": -40.478692, "rate_of_change": -0.9239346821810009, "market_dynamics": 0.892103, "expectation": {"probability": 20.0472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.92, "close": 3.1, "volume": 2500579}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.008182, "activity_20": 2.907619, "activity_30": 2.896559}, "trend_signal": 0, "fair_value": 8.58973, "relative_strength": -35.394339, "rate_of_change": -1.0970818537665317, "market_dynamics": 0.867546, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.29, "low": 2.91, "close": 3.05, "volume": 2279897}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.012727, "activity_20": 2.929762, "activity_30": 2.899462}, "trend_signal": 0, "fair_value": 8.540268, "relative_strength": -35.520573, "rate_of_change": -1.220199667221298, "market_dynamics": 0.880172, "expectation": {"probability": 28.7044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.783, "close": 2.85, "volume": 757310}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.972727, "activity_20": 2.931429, "activity_30": 2.891828}, "trend_signal": 0, "fair_value": 8.489912, "relative_strength": -37.886397, "rate_of_change": -1.2352387686960953, "market_dynamics": 0.797243, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 2.94, "low": 1.3, "close": 1.9, "volume": 13149664}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.753636, "activity_20": 2.841429, "activity_30": 2.825269}, "trend_signal": 0, "fair_value": 8.432105, "relative_strength": -57.776921, "rate_of_change": -2.217168593840977, "market_dynamics": 0.556153, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.5, "close": 1.95, "volume": 3367000}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.58, "activity_20": 2.759524, "activity_30": 2.766129}, "trend_signal": 0, "fair_value": 8.375739, "relative_strength": -55.051008, "rate_of_change": -1.8604881557571908, "market_dynamics": 0.237549, "expectation": {"probability": 21.7654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.91, "close": 2.1, "volume": 2085568}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.470909, "activity_20": 2.695, "activity_30": 2.720108}, "trend_signal": 0, "fair_value": 8.321638, "relative_strength": -50.006997, "rate_of_change": -1.7179978338859976, "market_dynamics": -0.073489, "expectation": {"probability": 21.5936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.85, "close": 2.1, "volume": 2123933}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.376364, "activity_20": 2.632857, "activity_30": 2.677204}, "trend_signal": 0, "fair_value": 8.268462, "relative_strength": -49.021715, "rate_of_change": -1.56719710669078, "market_dynamics": -0.305928, "expectation": {"probability": 21.6603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.8, "close": 1.85, "volume": 514813}, "trend_line": 2.69, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.249091, "activity_20": 2.549286, "activity_30": 2.620968}, "trend_signal": 0, "fair_value": 8.214068, "relative_strength": -52.902829, "rate_of_change": -1.1635148605615644, "market_dynamics": -0.604933, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 2.27, "low": 1.5, "close": 1.95, "volume": 3524359}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.156364, "activity_20": 2.47881, "activity_30": 2.573226}, "trend_signal": 0, "fair_value": 8.161429, "relative_strength": -48.324043, "rate_of_change": -0.8054646840148654, "market_dynamics": -0.689232, "expectation": {"probability": 21.9601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.95, "high": 2.066, "low": 1.9, "close": 2.0, "volume": 5587750}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.086364, "activity_20": 2.41619, "activity_30": 2.530108}, "trend_signal": 0, "fair_value": 8.110083, "relative_strength": -44.657702, "rate_of_change": -1.311680363732718, "market_dynamics": -0.669139, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.75, "low": 2.03, "close": 2.55, "volume": 3519346}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.134545, "activity_20": 2.40881, "activity_30": 2.524731}, "trend_signal": 0, "fair_value": 8.064132, "relative_strength": -27.456855, "rate_of_change": -0.4430127143054051, "market_dynamics": -0.512421, "expectation": {"probability": 23.9275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55, "high": 2.48, "low": 2.267, "close": 2.35, "volume": 1677126}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.156364, "activity_20": 2.382381, "activity_30": 2.507204}, "trend_signal": 0, "fair_value": 8.017295, "relative_strength": -33.089178, "rate_of_change": -0.5086076912132608, "market_dynamics": -0.300719, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.21, "close": 2.35, "volume": 1052831}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.190909, "activity_20": 2.357143, "activity_30": 2.490538}, "trend_signal": 0, "fair_value": 7.97122, "relative_strength": -31.601569, "rate_of_change": -0.3194760791662692, "market_dynamics": -0.123779, "expectation": {"probability": 23.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.25, "close": 2.4, "volume": 672400}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.243636, "activity_20": 2.337381, "activity_30": 2.477634}, "trend_signal": 0, "fair_value": 7.92629, "relative_strength": -28.540497, "rate_of_change": -0.25642307692308464, "market_dynamics": -0.027029, "expectation": {"probability": 24.3508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.35, "high": 2.397, "low": 2.0, "close": 2.25, "volume": 1757561}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.26, "activity_20": 2.310476, "activity_30": 2.455484}, "trend_signal": 0, "fair_value": 7.88088, "relative_strength": -31.235783, "rate_of_change": -0.449845816175553, "market_dynamics": -0.05487, "expectation": {"probability": 27.2406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.815, "close": 1.9, "volume": 5378254}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.207273, "activity_20": 2.258571, "activity_30": 2.411505}, "trend_signal": 0, "fair_value": 7.833413, "relative_strength": -38.776452, "rate_of_change": -0.9038346153860952, "market_dynamics": -0.015592, "expectation": {"probability": 26.965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.735, "close": 1.8, "volume": 2030520}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.14, "activity_20": 2.201905, "activity_30": 2.362581}, "trend_signal": 0, "fair_value": 7.785906, "relative_strength": -40.777726, "rate_of_change": -1.0423193540481273, "market_dynamics": -0.036614, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.898, "low": 1.648, "close": 1.8, "volume": 1503906}, "trend_line": 2.505, "activity_lines": {"activity_5": 1.92, "activity_10": 2.078182, "activity_20": 2.15, "activity_30": 2.315376}, "trend_signal": 0, "fair_value": 7.739141, "relative_strength": -39.416025, "rate_of_change": -1.0533375834973644, "market_dynamics": 0.01223, "expectation": {"probability": 24.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 768531}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.008182, "activity_20": 2.097857, "activity_30": 2.266667}, "trend_signal": 0, "fair_value": 7.692713, "relative_strength": -39.398687, "rate_of_change": -1.1310578842315346, "market_dynamics": -0.006749, "expectation": {"probability": 26.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.515, "close": 1.7, "volume": 1781948}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.932727, "activity_20": 2.045476, "activity_30": 2.216559}, "trend_signal": 0, "fair_value": 7.646615, "relative_strength": -41.148641, "rate_of_change": -1.2113053551405903, "market_dynamics": -0.063262, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.778, "low": 1.6, "close": 1.8, "volume": 1384481}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.880909, "activity_20": 2.00881, "activity_30": 2.174839}, "trend_signal": 0, "fair_value": 7.601985, "relative_strength": -36.544573, "rate_of_change": -1.0217982259130627, "market_dynamics": -0.047459, "expectation": {"probability": 23.627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.889, "low": 1.522, "close": 1.6, "volume": 2058445}, "trend_line": 2.388333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.806364, "activity_20": 1.959286, "activity_30": 2.121828}, "trend_signal": 0, "fair_value": 7.556515, "relative_strength": -43.668461, "rate_of_change": -1.376489831178274, "market_dynamics": -0.168378, "expectation": {"probability": 26.3656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 802183}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.772727, "activity_20": 1.930952, "activity_30": 2.080645}, "trend_signal": 0, "fair_value": 7.512857, "relative_strength": -37.322458, "rate_of_change": -1.0467552054089573, "market_dynamics": -0.209371, "expectation": {"probability": 24.1113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.61, "close": 1.9, "volume": 983521}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.777273, "activity_20": 1.922143, "activity_30": 2.050753}, "trend_signal": 0, "fair_value": 7.47097, "relative_strength": -30.871493, "rate_of_change": -2.8208466602040474, "market_dynamics": -0.102126, "expectation": {"probability": 24.8661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.965, "close": 2.3, "volume": 2307054}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.863636, "activity_20": 1.951429, "activity_30": 2.050968}, "trend_signal": 0, "fair_value": 7.432667, "relative_strength": -14.318851, "rate_of_change": -2.4673581324588887, "market_dynamics": 0.172658, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.478, "low": 2.022, "close": 2.4, "volume": 1696968}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.967273, "activity_20": 1.988571, "activity_30": 2.06129}, "trend_signal": 0, "fair_value": 7.395662, "relative_strength": -10.854091, "rate_of_change": -0.7440625000000192, "market_dynamics": 0.535738, "expectation": {"probability": 27.3183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.3, "low": 1.422, "close": 1.55, "volume": 4666439}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.907273, "activity_20": 1.943333, "activity_30": 2.017849}, "trend_signal": 0, "fair_value": 7.352993, "relative_strength": -40.498921, "rate_of_change": -1.8740332644727427, "market_dynamics": 0.694719, "expectation": {"probability": 29.9209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.555, "low": 1.4, "close": 1.425, "volume": 845397}, "trend_line": 2.1375, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.829091, "activity_20": 1.88881, "activity_30": 1.969032}, "trend_signal": 0, "fair_value": 7.310036, "relative_strength": -43.938449, "rate_of_change": -2.024461111617852, "market_dynamics": 0.503162, "expectation": {"probability": 29.6863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.425, "high": 1.405, "low": 1.281, "close": 1.35, "volume": 1693676}, "trend_line": 2.0925, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.744091, "activity_20": 1.829167, "activity_30": 1.918226}, "trend_signal": 0, "fair_value": 7.267158, "relative_strength": -46.017135, "rate_of_change": -2.105263157894754, "market_dynamics": 0.114055, "expectation": {"probability": 29.3297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.433, "low": 1.315, "close": 1.375, "volume": 775289}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.670909, "activity_20": 1.774762, "activity_30": 1.871935}, "trend_signal": 0, "fair_value": 7.225071, "relative_strength": -44.379433, "rate_of_change": -2.5886260454002215, "market_dynamics": -0.30899, "expectation": {"probability": 26.541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.244, "low": 0.8, "close": 0.948, "volume": 6387567}, "trend_line": 1.9666, "activity_lines": {"activity_5": 1.246, "activity_10": 1.526, "activity_20": 1.682667, "activity_30": 1.801591}, "trend_signal": 0, "fair_value": 7.180553, "relative_strength": -58.182917, "rate_of_change": -3.5191992672443737, "market_dynamics": -0.570237, "expectation": {"probability": 28.6196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.948, "high": 1.1, "low": 0.803, "close": 1.0, "volume": 912959}, "trend_line": 1.898267, "activity_lines": {"activity_5": 1.136133, "activity_10": 1.406036, "activity_20": 1.603152, "activity_30": 1.73923}, "trend_signal": 0, "fair_value": 7.137028, "relative_strength": -54.592276, "rate_of_change": -3.474677107698565, "market_dynamics": -0.734555, "expectation": {"probability": 26.7972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.096, "low": 0.85, "close": 0.875, "volume": 876931}, "trend_line": 1.832433, "activity_lines": {"activity_5": 1.021267, "activity_10": 1.274255, "activity_20": 1.518162, "activity_30": 1.673213}, "trend_signal": 0, "fair_value": 7.093238, "relative_strength": -61.055375, "rate_of_change": -3.4681106503984926, "market_dynamics": -0.918637, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.875, "high": 1.39, "low": 0.9, "close": 1.3, "volume": 2447878}, "trend_line": 1.812433, "activity_lines": {"activity_5": 1.084733, "activity_10": 1.235655, "activity_20": 1.480671, "activity_30": 1.638862}, "trend_signal": 0, "fair_value": 7.053007, "relative_strength": -42.350471, "rate_of_change": -1.0914450896704009, "market_dynamics": -0.833483, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.4, "low": 0.62, "close": 1.25, "volume": 4541216}, "trend_line": 1.7891, "activity_lines": {"activity_5": 1.134867, "activity_10": 1.198873, "activity_20": 1.443657, "activity_30": 1.602576}, "trend_signal": 0, "fair_value": 7.012986, "relative_strength": -45.060779, "rate_of_change": -1.287385519906118, "market_dynamics": -0.664629, "expectation": {"probability": 29.5743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.54, "low": 1.22, "close": 1.4, "volume": 2940292}, "trend_line": 1.765767, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.208455, "activity_20": 1.42569, "activity_30": 1.577473}, "trend_signal": 0, "fair_value": 6.974541, "relative_strength": -37.512183, "rate_of_change": -1.3041752836621667, "market_dynamics": -0.315582, "expectation": {"probability": 27.5308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.351, "low": 1.125, "close": 1.25, "volume": 1175182}, "trend_line": 1.737433, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.208945, "activity_20": 1.395819, "activity_30": 1.544198}, "trend_signal": 0, "fair_value": 6.935599, "relative_strength": -44.367779, "rate_of_change": -1.604628470234186, "market_dynamics": -0.063753, "expectation": {"probability": 30.0255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.0, "close": 1.05, "volume": 2353210}, "trend_line": 1.710767, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.178527, "activity_20": 1.349519, "activity_30": 1.499847}, "trend_signal": 0, "fair_value": 6.895831, "relative_strength": -52.77346, "rate_of_change": -1.5347929963342517, "market_dynamics": -0.113469, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 3.0, "low": 1.0, "close": 2.7, "volume": 25766307}, "trend_line": 1.735767, "activity_lines": {"activity_5": 1.7, "activity_10": 1.454927, "activity_20": 1.463933, "activity_30": 1.563669}, "trend_signal": 0, "fair_value": 6.867671, "relative_strength": 20.744867, "rate_of_change": 1.4613328407667516, "market_dynamics": 0.228837, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 3.6, "low": 1.7, "close": 2.15, "volume": 57056579}, "trend_line": 1.740767, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.606782, "activity_20": 1.521443, "activity_30": 1.590394}, "trend_signal": 0, "fair_value": 6.83622, "relative_strength": -4.042247, "rate_of_change": 0.28805709522072337, "market_dynamics": 0.520187, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.2, "close": 2.35, "volume": 6263805}, "trend_line": 1.7341, "activity_lines": {"activity_5": 2.12, "activity_10": 1.780909, "activity_20": 1.595857, "activity_30": 1.629699}, "trend_signal": 0, "fair_value": 6.80651, "relative_strength": 5.161302, "rate_of_change": -0.38299209486392943, "market_dynamics": 0.862546, "expectation": {"probability": 30.5962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.33, "low": 2.1, "close": 2.25, "volume": 2131789}, "trend_line": 1.730767, "activity_lines": {"activity_5": 2.236667, "activity_10": 1.911364, "activity_20": 1.658129, "activity_30": 1.662983}, "trend_signal": 0, "fair_value": 6.776533, "relative_strength": 2.017289, "rate_of_change": -0.19220344847471488, "market_dynamics": 1.229936, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.18, "low": 1.789, "close": 2.0, "volume": 7072192}, "trend_line": 1.7191, "activity_lines": {"activity_5": 2.203333, "activity_10": 1.973636, "activity_20": 1.693495, "activity_30": 1.680353}, "trend_signal": 0, "fair_value": 6.745314, "relative_strength": -8.975113, "rate_of_change": -0.6740942021658531, "market_dynamics": 1.134435, "expectation": {"probability": 33.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.154, "low": 2.0, "close": 2.1, "volume": 4357982}, "trend_line": 1.7091, "activity_lines": {"activity_5": 2.14, "activity_10": 2.033636, "activity_20": 1.737195, "activity_30": 1.704927}, "trend_signal": 0, "fair_value": 6.715149, "relative_strength": -4.101113, "rate_of_change": -0.581699726601129, "market_dynamics": 1.014742, "expectation": {"probability": 29.0568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.002, "close": 2.1, "volume": 1214490}, "trend_line": 1.7041, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.079091, "activity_20": 1.779943, "activity_30": 1.730146}, "trend_signal": 1, "fair_value": 6.685374, "relative_strength": -4.867245, "rate_of_change": -0.2925516353636484, "market_dynamics": 0.951642, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.002, "close": 2.1, "volume": 1075119}, "trend_line": 1.710767, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.109091, "activity_20": 1.823643, "activity_30": 1.755688}, "trend_signal": 1, "fair_value": 6.655981, "relative_strength": -3.569131, "rate_of_change": 0.39123290886684925, "market_dynamics": 0.889292, "expectation": {"probability": 28.2769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.002, "close": 2.15, "volume": 2066891}, "trend_line": 1.722433, "activity_lines": {"activity_5": 2.11, "activity_10": 2.135455, "activity_20": 1.873533, "activity_30": 1.784026}, "trend_signal": 1, "fair_value": 6.600853, "relative_strength": -0.713408, "rate_of_change": 0.6819163568154036, "market_dynamics": 0.843495, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.04, "low": 1.9, "close": 2.025, "volume": 922897}, "trend_line": 1.729933, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.122727, "activity_20": 1.908662, "activity_30": 1.803546}, "trend_signal": 1, "fair_value": 6.552936, "relative_strength": -4.940644, "rate_of_change": 0.43543057988321404, "market_dynamics": 0.748204, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.025, "high": 2.01, "low": 1.95, "close": 2.025, "volume": 828460}, "trend_line": 1.7391, "activity_lines": {"activity_5": 2.065, "activity_10": 2.092273, "activity_20": 1.940933, "activity_30": 1.822583}, "trend_signal": 1, "fair_value": 6.504218, "relative_strength": -4.282255, "rate_of_change": 0.5299049153926856, "market_dynamics": 0.650727, "expectation": {"probability": 29.0743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.95, "close": 2.025, "volume": 154598}, "trend_line": 1.749933, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.074091, "activity_20": 1.96999, "activity_30": 1.841028}, "trend_signal": 1, "fair_value": 6.457904, "relative_strength": -3.866039, "rate_of_change": 0.6229084008970082, "market_dynamics": 0.520796, "expectation": {"probability": 28.1211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.025, "high": 2.05, "low": 1.85, "close": 1.95, "volume": 2645118}, "trend_line": 1.754933, "activity_lines": {"activity_5": 2.008333, "activity_10": 2.044545, "activity_20": 1.98881, "activity_30": 1.853935}, "trend_signal": 1, "fair_value": 6.408705, "relative_strength": -8.359587, "rate_of_change": 0.2857252249086174, "market_dynamics": 0.358811, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.995, "low": 1.9, "close": 1.95, "volume": 995867}, "trend_line": 1.7666, "activity_lines": {"activity_5": 1.98, "activity_10": 2.022273, "activity_20": 2.002857, "activity_30": 1.86652}, "trend_signal": 1, "fair_value": 6.360308, "relative_strength": -5.865039, "rate_of_change": 0.6648117050622372, "market_dynamics": 0.257285, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.077, "low": 1.9, "close": 2.0, "volume": 3982609}, "trend_line": 1.774933, "activity_lines": {"activity_5": 1.981667, "activity_10": 2.014545, "activity_20": 2.017143, "activity_30": 1.881578}, "trend_signal": 1, "fair_value": 6.293, "relative_strength": -2.323309, "rate_of_change": 0.47169704517152417, "market_dynamics": 0.02569, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.8, "close": 1.85, "volume": 2513808}, "trend_line": 1.773267, "activity_lines": {"activity_5": 1.935, "activity_10": 1.979545, "activity_20": 2.011786, "activity_30": 1.886422}, "trend_signal": 1, "fair_value": 6.224731, "relative_strength": -9.047641, "rate_of_change": -0.09386269791593076, "market_dynamics": -0.17821, "expectation": {"probability": 31.1415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.797, "close": 1.85, "volume": 828460}, "trend_line": 1.758267, "activity_lines": {"activity_5": 1.9, "activity_10": 1.949091, "activity_20": 2.00381, "activity_30": 1.891372}, "trend_signal": 1, "fair_value": 6.162872, "relative_strength": -7.204809, "rate_of_change": -0.84589630326397, "market_dynamics": -0.3989, "expectation": {"probability": 25.646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 2.597, "low": 1.89, "close": 2.3, "volume": 11493583}, "trend_line": 1.754933, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.005, "activity_20": 2.035833, "activity_30": 1.926323}, "trend_signal": 1, "fair_value": 6.102295, "relative_strength": 14.323923, "rate_of_change": -0.18961852778900748, "market_dynamics": -0.272154, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.601, "low": 1.96, "close": 2.45, "volume": 13048911}, "trend_line": 1.784933, "activity_lines": {"activity_5": 2.18, "activity_10": 2.084545, "activity_20": 2.077857, "activity_30": 1.971166}, "trend_signal": 1, "fair_value": 6.033064, "relative_strength": 18.891391, "rate_of_change": 1.7094669711037416, "market_dynamics": 0.082558, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.435, "low": 2.0, "close": 2.4, "volume": 3704916}, "trend_line": 1.817433, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.149545, "activity_20": 2.109405, "activity_30": 2.010847}, "trend_signal": 1, "fair_value": 5.965115, "relative_strength": 17.251718, "rate_of_change": 1.820796634943719, "market_dynamics": 0.349733, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 3.097, "low": 2.44, "close": 2.95, "volume": 11332481}, "trend_line": 1.870767, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.307727, "activity_20": 2.186905, "activity_30": 2.083916}, "trend_signal": 1, "fair_value": 5.886269, "relative_strength": 44.424997, "rate_of_change": 2.9345786061989623, "market_dynamics": 0.805353, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.22, "close": 3.1, "volume": 10599106}, "trend_line": 1.928267, "activity_lines": {"activity_5": 2.78, "activity_10": 2.476364, "activity_20": 2.2775, "activity_30": 2.163222}, "trend_signal": 1, "fair_value": 5.804218, "relative_strength": 45.941635, "rate_of_change": 3.0736056387567174, "market_dynamics": 0.955126, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.6, "close": 2.8, "volume": 3913697}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.570909, "activity_20": 2.335, "activity_30": 2.219462}, "trend_signal": 1, "fair_value": 5.732423, "relative_strength": 30.280435, "rate_of_change": 3.201475729242892, "market_dynamics": 0.946753, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.604, "close": 2.875, "volume": 1413052}, "trend_line": 2.0525, "activity_lines": {"activity_5": 2.878333, "activity_10": 2.663636, "activity_20": 2.3975, "activity_30": 2.276559}, "trend_signal": 1, "fair_value": 5.651494, "relative_strength": 33.678021, "rate_of_change": 3.1407035175879514, "market_dynamics": 1.035696, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.875, "high": 2.8, "low": 1.5, "close": 1.65, "volume": 13880851}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.516818, "activity_20": 2.340357, "activity_30": 2.250591}, "trend_signal": 1, "fair_value": 5.565917, "relative_strength": -22.424133, "rate_of_change": 1.2586114494518876, "market_dynamics": 0.764343, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 2.048, "low": 1.7, "close": 1.8, "volume": 3074560}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.195, "activity_10": 2.403636, "activity_20": 2.299167, "activity_30": 2.232634}, "trend_signal": 1, "fair_value": 5.484506, "relative_strength": -13.235471, "rate_of_change": 0.8019407861973988, "market_dynamics": 0.322427, "expectation": {"probability": 31.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.55, "close": 1.7, "volume": 788898}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.273182, "activity_20": 2.249881, "activity_30": 2.207151}, "trend_signal": 0, "fair_value": 5.398288, "relative_strength": -18.7995, "rate_of_change": 0.7159904534606052, "market_dynamics": -0.116725, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.562, "close": 1.7, "volume": 282716}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.791667, "activity_10": 2.145455, "activity_20": 2.2025, "activity_30": 2.180699}, "trend_signal": 0, "fair_value": 5.309827, "relative_strength": -17.517892, "rate_of_change": 0.47393364928911047, "market_dynamics": -0.56344, "expectation": {"probability": 28.9533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 2.5, "low": 1.7, "close": 2.1, "volume": 12369238}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.101364, "activity_20": 2.195119, "activity_30": 2.179409}, "trend_signal": 0, "fair_value": 5.220724, "relative_strength": 2.574122, "rate_of_change": 1.3364622641509405, "market_dynamics": -0.608429, "expectation": {"probability": 27.7055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 3.1, "low": 2.1, "close": 2.25, "volume": 13275127}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.090909, "activity_20": 2.202262, "activity_30": 2.185968}, "trend_signal": 0, "fair_value": 5.124571, "relative_strength": 7.217258, "rate_of_change": 1.8619087450595433, "market_dynamics": -0.474734, "expectation": {"probability": 29.6314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.525, "low": 2.0, "close": 2.0, "volume": 4383213}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.037727, "activity_20": 2.184524, "activity_30": 2.173817}, "trend_signal": 0, "fair_value": 5.030019, "relative_strength": -4.27958, "rate_of_change": -1.0662454023222265, "market_dynamics": -0.436405, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.125, "volume": 2651741}, "trend_line": 2.164167, "activity_lines": {"activity_5": 2.085, "activity_10": 2.024545, "activity_20": 2.17881, "activity_30": 2.171237}, "trend_signal": 0, "fair_value": 4.944282, "relative_strength": 0.930091, "rate_of_change": -0.03847575057737107, "market_dynamics": -0.392017, "expectation": {"probability": 28.8142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.125, "high": 2.2, "low": 1.75, "close": 1.85, "volume": 2473338}, "trend_line": 2.1475, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.979091, "activity_20": 2.146429, "activity_30": 2.150968}, "trend_signal": 0, "fair_value": 4.865436, "relative_strength": -13.405519, "rate_of_change": -0.7701346522703649, "market_dynamics": -0.582071, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.871, "close": 2.125, "volume": 1302252}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.000909, "activity_20": 2.140714, "activity_30": 2.149516}, "trend_signal": 0, "fair_value": 4.784506, "relative_strength": -1.678481, "rate_of_change": -0.19403958090802373, "market_dynamics": -0.744143, "expectation": {"probability": 30.1977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.125, "high": 2.25, "low": 2.0, "close": 2.125, "volume": 1831606}, "trend_line": 2.1475, "activity_lines": {"activity_5": 2.061667, "activity_10": 2.036364, "activity_20": 2.134167, "activity_30": 2.148333}, "trend_signal": 0, "fair_value": 4.713192, "relative_strength": -0.767721, "rate_of_change": 0.1944168265033856, "market_dynamics": -0.752654, "expectation": {"probability": 30.5234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.125, "high": 2.22, "low": 1.55, "close": 1.75, "volume": 9408121}, "trend_line": 2.135833, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.995, "activity_20": 2.09131, "activity_30": 2.122688}, "trend_signal": 0, "fair_value": 4.642679, "relative_strength": -18.821332, "rate_of_change": -0.5432828870780021, "market_dynamics": -0.724298, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.26, "close": 1.8, "volume": 6460832}, "trend_line": 2.125833, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.963636, "activity_20": 2.05369, "activity_30": 2.101022}, "trend_signal": 0, "fair_value": 4.569282, "relative_strength": -17.472544, "rate_of_change": -0.4682013996412542, "market_dynamics": -0.679695, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.55, "close": 1.95, "volume": 5652544}, "trend_line": 2.120833, "activity_lines": {"activity_5": 1.905, "activity_10": 1.957727, "activity_20": 2.030595, "activity_30": 2.089677}, "trend_signal": 0, "fair_value": 4.500051, "relative_strength": -10.999302, "rate_of_change": -0.23520191849500374, "market_dynamics": -0.688999, "expectation": {"probability": 30.9308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.017, "close": 1.1, "volume": 30065585}, "trend_line": 2.085833, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.792727, "activity_20": 1.928214, "activity_30": 2.023817}, "trend_signal": 0, "fair_value": 4.428577, "relative_strength": -50.18122, "rate_of_change": -1.6502949548597243, "market_dynamics": -0.833282, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.235, "low": 1.001, "close": 1.025, "volume": 24564793}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.632273, "activity_20": 1.825119, "activity_30": 1.955376}, "trend_signal": 0, "fair_value": 4.358224, "relative_strength": -53.761594, "rate_of_change": -1.5980665757996844, "market_dynamics": -1.03987, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.025, "high": 1.06, "low": 0.956, "close": 1.04, "volume": 22900663}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.496818, "activity_20": 1.73, "activity_30": 1.890054}, "trend_signal": 0, "fair_value": 4.281558, "relative_strength": -49.862733, "rate_of_change": -1.5996589524969602, "market_dynamics": -1.177587, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.7, "low": 0.98, "close": 1.225, "volume": 53061944}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.412455, "activity_20": 1.661595, "activity_30": 1.838785}, "trend_signal": 0, "fair_value": 4.215051, "relative_strength": -40.54923, "rate_of_change": -1.3203661791770622, "market_dynamics": -1.212755, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.225, "high": 3.2, "low": 1.2, "close": 1.85, "volume": 167166540}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.458091, "activity_20": 1.661643, "activity_30": 1.829559}, "trend_signal": 0, "fair_value": 4.154795, "relative_strength": -7.382799, "rate_of_change": -0.167235323632716, "market_dynamics": -0.88806, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.401, "close": 1.6, "volume": 75531066}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.458273, "activity_20": 1.642405, "activity_30": 1.804419}, "trend_signal": 0, "fair_value": 4.086526, "relative_strength": -20.306369, "rate_of_change": -0.5863795298409278, "market_dynamics": -0.645927, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.786, "low": 1.5, "close": 1.625, "volume": 50500289}, "trend_line": 1.9655, "activity_lines": {"activity_5": 1.571, "activity_10": 1.472545, "activity_20": 1.631619, "activity_30": 1.781645}, "trend_signal": 0, "fair_value": 4.018417, "relative_strength": -22.977263, "rate_of_change": -0.6319514661273993, "market_dynamics": -0.375559, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.625, "high": 2.32, "low": 1.51, "close": 2.14, "volume": 41480516}, "trend_line": 1.975167, "activity_lines": {"activity_5": 1.795, "activity_10": 1.589545, "activity_20": 1.67, "activity_30": 1.792903}, "trend_signal": 0, "fair_value": 3.956814, "relative_strength": -0.857909, "rate_of_change": 0.49183413889594857, "market_dynamics": -0.014692, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.915, "close": 2.1, "volume": 24200815}, "trend_line": 1.9835, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.692182, "activity_20": 1.702952, "activity_30": 1.800957}, "trend_signal": 0, "fair_value": 3.893353, "relative_strength": -4.147907, "rate_of_change": 0.42188837703344306, "market_dynamics": 0.161708, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.52, "low": 1.705, "close": 2.1, "volume": 47991244}, "trend_line": 1.976833, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.789364, "activity_20": 1.734, "activity_30": 1.808473}, "trend_signal": 0, "fair_value": 3.834699, "relative_strength": -1.923006, "rate_of_change": -0.3361230148726987, "market_dynamics": 0.474401, "expectation": {"probability": 33.3596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.71, "close": 1.85, "volume": 24463685}, "trend_line": 1.956833, "activity_lines": {"activity_5": 1.990333, "activity_10": 1.838364, "activity_20": 1.739333, "activity_30": 1.80029}, "trend_signal": 0, "fair_value": 3.758096, "relative_strength": -13.738248, "rate_of_change": -1.0117192499315835, "market_dynamics": 0.616642, "expectation": {"probability": 33.661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.003, "low": 1.667, "close": 1.8, "volume": 11763811}, "trend_line": 1.936833, "activity_lines": {"activity_5": 1.936, "activity_10": 1.864636, "activity_20": 1.741095, "activity_30": 1.790172}, "trend_signal": 0, "fair_value": 3.689506, "relative_strength": -15.093489, "rate_of_change": -1.02205962389228, "market_dynamics": 0.560477, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.605, "close": 1.775, "volume": 30483646}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.872273, "activity_20": 1.742619, "activity_30": 1.779731}, "trend_signal": 0, "fair_value": 3.628769, "relative_strength": -16.197807, "rate_of_change": -2.0221671150791027, "market_dynamics": 0.483722, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.775, "high": 3.3, "low": 1.849, "close": 2.8, "volume": 64357485}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.052909, "activity_20": 1.842833, "activity_30": 1.837946}, "trend_signal": 0, "fair_value": 3.574603, "relative_strength": 27.04367, "rate_of_change": -0.5269628443768063, "market_dynamics": 0.551447, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.234, "low": 2.7, "close": 2.8, "volume": 29057719}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.204909, "activity_20": 1.939833, "activity_30": 1.896806}, "trend_signal": 1, "fair_value": 3.522038, "relative_strength": 28.193503, "rate_of_change": 0.0, "market_dynamics": 0.694315, "expectation": {"probability": 32.5428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08558edf-89d2-4ec3-8f04-5cabe4d61264/", "share_image": "https://sharemaestro.com/terminal/08558edf-89d2-4ec3-8f04-5cabe4d61264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}