{"ticker": {"uuid": "0855c168-3851-47d9-b0c9-964ea20065b5", "symbol": "000981", "name": "Sensteed Hi-Tech Group", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000981 fell 14.73%, moving from 4.21 to 3.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.09 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-14.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.58, "close": 3.59, "volume": 1560687178}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.955091, "activity_20": 4.144238, "activity_30": 4.155806}, "trend_signal": 0, "fair_value": 2.250256, "relative_strength": -12.088296, "rate_of_change": -0.3183673729279464, "market_dynamics": -0.78, "expectation": {"probability": 41.2558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.56, "close": 1.62, "volume": 282535597}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.782364, "activity_20": 1.811, "activity_30": 1.836043}, "trend_signal": 0, "fair_value": 2.026346, "relative_strength": -3.502563, "rate_of_change": -0.07142600902623146, "market_dynamics": -0.502533, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.58, "close": 1.62, "volume": 121388465}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.749636, "activity_20": 1.790905, "activity_30": 1.820151}, "trend_signal": 0, "fair_value": 2.027949, "relative_strength": -2.203882, "rate_of_change": -0.1964279686422491, "market_dynamics": -0.798532, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 357080676}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.65, "activity_10": 1.717091, "activity_20": 1.77, "activity_30": 1.803204}, "trend_signal": 0, "fair_value": 2.029744, "relative_strength": -4.437569, "rate_of_change": -0.14318179255873298, "market_dynamics": -0.851506, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.52, "volume": 105897910}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.674364, "activity_20": 1.742857, "activity_30": 1.781269}, "trend_signal": 0, "fair_value": 2.031218, "relative_strength": -7.692778, "rate_of_change": -0.7168279569892494, "market_dynamics": -1.06884, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 136531785}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.642182, "activity_20": 1.720238, "activity_30": 1.762129}, "trend_signal": 0, "fair_value": 2.032244, "relative_strength": -10.278593, "rate_of_change": -1.4801802382346123, "market_dynamics": -1.196714, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.51, "close": 1.52, "volume": 66517064}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.609455, "activity_20": 1.696333, "activity_30": 1.742817}, "trend_signal": 0, "fair_value": 2.033141, "relative_strength": -10.07497, "rate_of_change": -0.9344083793346312, "market_dynamics": -1.279466, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 164362523}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.583636, "activity_20": 1.675095, "activity_30": 1.725247}, "trend_signal": 0, "fair_value": 2.034423, "relative_strength": -9.239803, "rate_of_change": -0.8137231022236218, "market_dynamics": -1.416088, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.49, "close": 1.51, "volume": 232151512}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.559091, "activity_20": 1.653619, "activity_30": 1.707333}, "trend_signal": 0, "fair_value": 2.035577, "relative_strength": -9.406756, "rate_of_change": -0.8950212763338917, "market_dynamics": -1.329618, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 205674785}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.537455, "activity_20": 1.631667, "activity_30": 1.689161}, "trend_signal": 0, "fair_value": 2.03609, "relative_strength": -12.256138, "rate_of_change": -0.865512537062562, "market_dynamics": -1.285694, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.53, "volume": 233423632}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.529273, "activity_20": 1.615048, "activity_30": 1.674559}, "trend_signal": 0, "fair_value": 2.037244, "relative_strength": -7.855641, "rate_of_change": -0.6642248366340525, "market_dynamics": -1.141673, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.53, "high": 1.95, "low": 1.5, "close": 1.77, "volume": 1261863567}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.569455, "activity_20": 1.622619, "activity_30": 1.676194}, "trend_signal": 0, "fair_value": 2.040064, "relative_strength": 3.384814, "rate_of_change": -0.15286584775203377, "market_dynamics": -0.560051, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.67, "close": 1.68, "volume": 1060657691}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.590545, "activity_20": 1.622429, "activity_30": 1.672194}, "trend_signal": 0, "fair_value": 2.042051, "relative_strength": -3.300525, "rate_of_change": -0.3253157290470774, "market_dynamics": -0.087167, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.63, "volume": 405234674}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.601455, "activity_20": 1.61819, "activity_30": 1.665333}, "trend_signal": 0, "fair_value": 2.043462, "relative_strength": -2.601133, "rate_of_change": -0.49909781130692327, "market_dynamics": 0.31399, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.55, "close": 1.6, "volume": 420192806}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.606364, "activity_20": 1.612095, "activity_30": 1.657097}, "trend_signal": 0, "fair_value": 2.043397, "relative_strength": -1.387613, "rate_of_change": -0.5209337216026073, "market_dynamics": 0.639262, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.48, "close": 1.49, "volume": 295065708}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.589818, "activity_20": 1.596476, "activity_30": 1.642344}, "trend_signal": 0, "fair_value": 2.041538, "relative_strength": -5.35097, "rate_of_change": -0.756400163615168, "market_dynamics": 0.401506, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.49, "close": 1.51, "volume": 369338222}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.578, "activity_20": 1.584333, "activity_30": 1.62972}, "trend_signal": 0, "fair_value": 2.038846, "relative_strength": -7.194504, "rate_of_change": -0.7231188737309255, "market_dynamics": 0.253953, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.47, "close": 1.49, "volume": 246863806}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.562727, "activity_20": 1.571667, "activity_30": 1.616602}, "trend_signal": 0, "fair_value": 2.035769, "relative_strength": -6.81126, "rate_of_change": -0.767716686558397, "market_dynamics": 0.161603, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.45, "close": 1.48, "volume": 222487127}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.546364, "activity_20": 1.559524, "activity_30": 1.603677}, "trend_signal": 0, "fair_value": 2.033269, "relative_strength": -6.211024, "rate_of_change": -0.6546321473184256, "market_dynamics": 0.059561, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.46, "volume": 176639402}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.526909, "activity_20": 1.547333, "activity_30": 1.590172}, "trend_signal": 0, "fair_value": 2.030897, "relative_strength": -7.821197, "rate_of_change": -0.6988419925802674, "market_dynamics": -0.010325, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.43, "close": 1.46, "volume": 123204241}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.508, "activity_20": 1.536905, "activity_30": 1.577419}, "trend_signal": 0, "fair_value": 2.028782, "relative_strength": -7.257685, "rate_of_change": -0.7038204898812666, "market_dynamics": -0.112473, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.44, "close": 1.66, "volume": 315462246}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.526727, "activity_20": 1.547095, "activity_30": 1.578323}, "trend_signal": 0, "fair_value": 2.026987, "relative_strength": 5.6007, "rate_of_change": -0.5670109356014469, "market_dynamics": 0.078761, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.49, "close": 1.52, "volume": 986036736}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.522, "activity_20": 1.543762, "activity_30": 1.570796}, "trend_signal": 0, "fair_value": 2.025, "relative_strength": 1.491218, "rate_of_change": -0.6314051667199293, "market_dynamics": 0.251525, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.83, "low": 1.48, "close": 1.77, "volume": 836467601}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.565636, "activity_20": 1.564714, "activity_30": 1.580065}, "trend_signal": 0, "fair_value": 2.024359, "relative_strength": 15.307009, "rate_of_change": -0.143451556354075, "market_dynamics": 0.67723, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.62, "close": 1.66, "volume": 615537137}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.586727, "activity_20": 1.574381, "activity_30": 1.582387}, "trend_signal": 0, "fair_value": 2.022949, "relative_strength": 7.098231, "rate_of_change": -0.2873768472906526, "market_dynamics": 1.081073, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.64, "close": 1.76, "volume": 699037904}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.624909, "activity_20": 1.592905, "activity_30": 1.591462}, "trend_signal": 0, "fair_value": 2.022308, "relative_strength": 11.928019, "rate_of_change": -0.12350764172656284, "market_dynamics": 1.252146, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.63, "close": 1.71, "volume": 378239542}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.649091, "activity_20": 1.605667, "activity_30": 1.597441}, "trend_signal": 0, "fair_value": 2.021667, "relative_strength": 8.739335, "rate_of_change": -0.18549055760315852, "market_dynamics": 1.368111, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.68, "close": 1.78, "volume": 583717099}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.682364, "activity_20": 1.62419, "activity_30": 1.608129}, "trend_signal": 0, "fair_value": 2.020513, "relative_strength": 15.251087, "rate_of_change": -0.041255428712666804, "market_dynamics": 1.397247, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.73, "close": 1.81, "volume": 541336126}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.715818, "activity_20": 1.644381, "activity_30": 1.620796}, "trend_signal": 1, "fair_value": 2.019744, "relative_strength": 18.560264, "rate_of_change": -0.12394130883261552, "market_dynamics": 1.445847, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.73, "close": 1.74, "volume": 227890435}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.730545, "activity_20": 1.656476, "activity_30": 1.629075}, "trend_signal": 1, "fair_value": 2.018718, "relative_strength": 15.942402, "rate_of_change": -0.18614267091154013, "market_dynamics": 1.344689, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.77, "volume": 279064581}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.745636, "activity_20": 1.670238, "activity_30": 1.639484}, "trend_signal": 1, "fair_value": 2.017436, "relative_strength": 19.895212, "rate_of_change": -0.04146290065003964, "market_dynamics": 1.334916, "expectation": {"probability": 38.3941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.6, "close": 1.64, "volume": 333517935}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.731455, "activity_20": 1.670476, "activity_30": 1.641548}, "trend_signal": 1, "fair_value": 2.013269, "relative_strength": 12.950597, "rate_of_change": 0.04148009950248589, "market_dynamics": 1.03172, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.58, "close": 1.59, "volume": 247066263}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.708545, "activity_20": 1.666571, "activity_30": 1.640344}, "trend_signal": 1, "fair_value": 2.007308, "relative_strength": 6.012619, "rate_of_change": -0.06216326934039872, "market_dynamics": 0.616515, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.51, "close": 1.52, "volume": 232957480}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.671636, "activity_20": 1.656429, "activity_30": 1.634688}, "trend_signal": 1, "fair_value": 2.000897, "relative_strength": 5.932733, "rate_of_change": -0.1658925635719322, "market_dynamics": 0.208496, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.53, "volume": 271663007}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.641091, "activity_20": 1.647762, "activity_30": 1.629849}, "trend_signal": 0, "fair_value": 1.995192, "relative_strength": 8.025967, "rate_of_change": 0.020747663551396678, "market_dynamics": -0.239634, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.46, "close": 1.48, "volume": 164657433}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.603818, "activity_20": 1.634667, "activity_30": 1.621763}, "trend_signal": 0, "fair_value": 1.989295, "relative_strength": 6.95565, "rate_of_change": -0.1453281032657971, "market_dynamics": -0.629925, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.39, "close": 1.49, "volume": 204747706}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.506, "activity_10": 1.573455, "activity_20": 1.622571, "activity_30": 1.614473}, "trend_signal": 0, "fair_value": 1.985705, "relative_strength": 7.864874, "rate_of_change": -0.06238303181533935, "market_dynamics": -0.85097, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.2, "close": 1.26, "volume": 241715485}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.505273, "activity_20": 1.588667, "activity_30": 1.592409}, "trend_signal": 0, "fair_value": 1.981026, "relative_strength": -0.778929, "rate_of_change": -0.5617977528089961, "market_dynamics": -1.022419, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.08, "close": 1.22, "volume": 305330328}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.439273, "activity_20": 1.552048, "activity_30": 1.568344}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -12.069775, "rate_of_change": -0.6068424356559868, "market_dynamics": -1.148403, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.22, "close": 1.32, "volume": 285554805}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.402182, "activity_20": 1.52619, "activity_30": 1.551355}, "trend_signal": 0, "fair_value": 1.967372, "relative_strength": -7.343062, "rate_of_change": -0.35785270691637017, "market_dynamics": -1.137854, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.29, "close": 1.33, "volume": 379693967}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.374545, "activity_20": 1.501952, "activity_30": 1.535376}, "trend_signal": 0, "fair_value": 1.96141, "relative_strength": -10.107294, "rate_of_change": -0.4225860083274848, "market_dynamics": -1.099134, "expectation": {"probability": 36.8516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 224551900}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.342182, "activity_20": 1.471667, "activity_30": 1.515312}, "trend_signal": 0, "fair_value": 1.955064, "relative_strength": -14.040297, "rate_of_change": -1.0821133036282562, "market_dynamics": -1.079806, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26, "high": 1.55, "low": 1.25, "close": 1.55, "volume": 530508032}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.369455, "activity_20": 1.470905, "activity_30": 1.515054}, "trend_signal": 0, "fair_value": 1.951154, "relative_strength": 2.955379, "rate_of_change": -0.27882882882883797, "market_dynamics": -0.729004, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.49, "close": 1.65, "volume": 717539495}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.415636, "activity_20": 1.479524, "activity_30": 1.521527}, "trend_signal": 0, "fair_value": 1.947628, "relative_strength": 10.098452, "rate_of_change": 0.04297697505335375, "market_dynamics": -0.275961, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.53, "close": 1.61, "volume": 342973838}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.452182, "activity_20": 1.484905, "activity_30": 1.525376}, "trend_signal": 0, "fair_value": 1.944038, "relative_strength": 9.191031, "rate_of_change": 0.021543758663464977, "market_dynamics": 0.013115, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.52, "close": 1.55, "volume": 162866285}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.476364, "activity_20": 1.48481, "activity_30": 1.525333}, "trend_signal": 0, "fair_value": 1.939615, "relative_strength": 3.482953, "rate_of_change": 0.1289767564538358, "market_dynamics": 0.356728, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.47, "close": 1.48, "volume": 174865080}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.486545, "activity_20": 1.479048, "activity_30": 1.520645}, "trend_signal": 0, "fair_value": 1.935, "relative_strength": 2.112748, "rate_of_change": -0.0644053103466559, "market_dynamics": 0.339176, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.3, "close": 1.36, "volume": 229854443}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.475091, "activity_20": 1.462952, "activity_30": 1.50828}, "trend_signal": 0, "fair_value": 1.929615, "relative_strength": -6.621635, "rate_of_change": -0.27931250712941874, "market_dynamics": 0.162772, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.33, "close": 1.43, "volume": 151498601}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.474545, "activity_20": 1.455524, "activity_30": 1.50071}, "trend_signal": 0, "fair_value": 1.925, "relative_strength": -3.712, "rate_of_change": -0.10766913133760912, "market_dynamics": 0.09369, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 142258638}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.464, "activity_10": 1.488364, "activity_20": 1.459429, "activity_30": 1.499699}, "trend_signal": 0, "fair_value": 1.921667, "relative_strength": 1.667661, "rate_of_change": 0.15093807398360323, "market_dynamics": 0.119562, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 206536222}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.492909, "activity_20": 1.461476, "activity_30": 1.496602}, "trend_signal": 0, "fair_value": 1.918333, "relative_strength": -1.672148, "rate_of_change": 0.08611111111111296, "market_dynamics": 0.163707, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.46, "close": 1.55, "volume": 302476667}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.503455, "activity_20": 1.469571, "activity_30": 1.496645}, "trend_signal": 0, "fair_value": 1.915064, "relative_strength": 1.884203, "rate_of_change": -0.2366179510796045, "market_dynamics": 0.341646, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.47, "close": 1.49, "volume": 200253784}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.497818, "activity_20": 1.472381, "activity_30": 1.493054}, "trend_signal": 0, "fair_value": 1.911923, "relative_strength": 0.956693, "rate_of_change": -0.06469698841987892, "market_dynamics": 0.425309, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 160455903}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.482364, "activity_20": 1.469952, "activity_30": 1.485656}, "trend_signal": 0, "fair_value": 1.909487, "relative_strength": -2.565327, "rate_of_change": -0.733750381150109, "market_dynamics": 0.364785, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.34, "close": 1.39, "volume": 210915294}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.463636, "activity_20": 1.464143, "activity_30": 1.476409}, "trend_signal": 0, "fair_value": 1.906923, "relative_strength": -4.198308, "rate_of_change": -0.5869566493384099, "market_dynamics": 0.264592, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.36, "close": 1.37, "volume": 97295445}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.445273, "activity_20": 1.457095, "activity_30": 1.466452}, "trend_signal": 0, "fair_value": 1.903974, "relative_strength": -5.571774, "rate_of_change": -0.8528320255482169, "market_dynamics": 3.2e-05, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 102713386}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.426545, "activity_20": 1.448667, "activity_30": 1.456043}, "trend_signal": 0, "fair_value": 1.90109, "relative_strength": -5.120875, "rate_of_change": -0.794001057344742, "market_dynamics": -0.356658, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 137365474}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.410182, "activity_20": 1.440905, "activity_30": 1.446409}, "trend_signal": 0, "fair_value": 1.898013, "relative_strength": -2.987284, "rate_of_change": -0.9559584161757215, "market_dynamics": -0.647537, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 115073694}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.392182, "activity_20": 1.431762, "activity_30": 1.437054}, "trend_signal": 0, "fair_value": 1.893397, "relative_strength": -2.209053, "rate_of_change": -1.0550168350168416, "market_dynamics": -0.907294, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 138202824}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.374, "activity_20": 1.421095, "activity_30": 1.428065}, "trend_signal": 0, "fair_value": 1.888718, "relative_strength": -4.809794, "rate_of_change": -0.9300818806900788, "market_dynamics": -1.051492, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.23, "volume": 150535935}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.341273, "activity_20": 1.400857, "activity_30": 1.413505}, "trend_signal": 0, "fair_value": 1.883269, "relative_strength": -12.447331, "rate_of_change": -1.2365465453293931, "market_dynamics": -1.053448, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.77, "close": 0.86, "volume": 634335328}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.246182, "activity_20": 1.345857, "activity_30": 1.376237}, "trend_signal": 0, "fair_value": 1.875513, "relative_strength": -36.337817, "rate_of_change": -1.8084855533305015, "market_dynamics": -0.998518, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.95, "high": 1.41, "low": 0.95, "close": 1.41, "volume": 1274297879}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.263636, "activity_20": 1.345143, "activity_30": 1.376129}, "trend_signal": 0, "fair_value": 1.871987, "relative_strength": 4.610209, "rate_of_change": -0.42502941557747015, "market_dynamics": -0.644932, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.16, "close": 1.25, "volume": 1783243038}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.253455, "activity_20": 1.329857, "activity_30": 1.366086}, "trend_signal": 0, "fair_value": 1.866474, "relative_strength": -5.37269, "rate_of_change": -0.6402654398232225, "market_dynamics": -0.423861, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.12, "close": 1.13, "volume": 818905740}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.224727, "activity_20": 1.305048, "activity_30": 1.348882}, "trend_signal": 0, "fair_value": 1.860962, "relative_strength": -13.858824, "rate_of_change": -0.9547014427920312, "market_dynamics": -0.304117, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 1196654064}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.197091, "activity_20": 1.280619, "activity_30": 1.331247}, "trend_signal": 0, "fair_value": 1.855385, "relative_strength": -13.486222, "rate_of_change": -0.8915423835041837, "market_dynamics": -0.202257, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 588027802}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.168727, "activity_20": 1.255429, "activity_30": 1.312473}, "trend_signal": 0, "fair_value": 1.849808, "relative_strength": -17.264157, "rate_of_change": -0.9968636032093432, "market_dynamics": -0.487446, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.0, "close": 1.04, "volume": 843992636}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.138, "activity_20": 1.228333, "activity_30": 1.292}, "trend_signal": 0, "fair_value": 1.844231, "relative_strength": -18.001804, "rate_of_change": -0.5402506238336364, "market_dynamics": -0.671975, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.03, "volume": 485571652}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.111091, "activity_20": 1.20181, "activity_30": 1.271355}, "trend_signal": 0, "fair_value": 1.838077, "relative_strength": -17.136481, "rate_of_change": -0.4691111111111218, "market_dynamics": -0.774394, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 222168688}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.044, "activity_10": 1.089818, "activity_20": 1.17719, "activity_30": 1.251118}, "trend_signal": 0, "fair_value": 1.830449, "relative_strength": -17.900269, "rate_of_change": -0.7194490896926001, "market_dynamics": -0.907644, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.28, "low": 1.01, "close": 1.24, "volume": 1612382627}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.112182, "activity_20": 1.174952, "activity_30": 1.245054}, "trend_signal": 0, "fair_value": 1.821923, "relative_strength": -15.955065, "rate_of_change": -0.22488755622189757, "market_dynamics": -0.570412, "expectation": {"probability": 32.2801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.34, "volume": 728163948}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.152545, "activity_20": 1.183476, "activity_30": 1.245634}, "trend_signal": 0, "fair_value": 1.81359, "relative_strength": -17.766108, "rate_of_change": 0.2003756574004489, "market_dynamics": -0.202238, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.11, "close": 1.15, "volume": 1929861915}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.149636, "activity_20": 1.174905, "activity_30": 1.233785}, "trend_signal": 0, "fair_value": 1.804038, "relative_strength": -25.85863, "rate_of_change": -0.9997998001000218, "market_dynamics": 0.226824, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.06, "close": 1.13, "volume": 1302244617}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.147818, "activity_20": 1.166048, "activity_30": 1.221505}, "trend_signal": 0, "fair_value": 1.793269, "relative_strength": -28.740833, "rate_of_change": -1.3127748833059572, "market_dynamics": 0.597155, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.09, "close": 1.21, "volume": 2086452219}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.162727, "activity_20": 1.166238, "activity_30": 1.215505}, "trend_signal": 0, "fair_value": 1.783205, "relative_strength": -25.157669, "rate_of_change": -1.023254029163472, "market_dynamics": 0.724954, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.22, "high": 1.55, "low": 1.21, "close": 1.36, "volume": 3218115853}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.203455, "activity_20": 1.181571, "activity_30": 1.220043}, "trend_signal": 0, "fair_value": 1.773462, "relative_strength": -14.002553, "rate_of_change": -0.49113453317793204, "market_dynamics": 0.9289, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.33, "high": 2.0, "low": 1.33, "close": 2.0, "volume": 2393563198}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.356, "activity_20": 1.257905, "activity_30": 1.26628}, "trend_signal": 0, "fair_value": 1.768654, "relative_strength": 18.303998, "rate_of_change": 1.350701649532893, "market_dynamics": 1.18174, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.63, "close": 1.64, "volume": 5565748271}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.426364, "activity_20": 1.296857, "activity_30": 1.288172}, "trend_signal": 0, "fair_value": 1.761474, "relative_strength": 1.039565, "rate_of_change": 0.7175549160546116, "market_dynamics": 1.481969, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.96, "low": 1.6, "close": 1.71, "volume": 3754768578}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.498545, "activity_20": 1.341095, "activity_30": 1.313978}, "trend_signal": 0, "fair_value": 1.755577, "relative_strength": 8.58761, "rate_of_change": 0.7124427480916058, "market_dynamics": 1.648677, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.63, "close": 1.75, "volume": 2476836354}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.565636, "activity_20": 1.387381, "activity_30": 1.341763}, "trend_signal": 1, "fair_value": 1.749359, "relative_strength": 9.53928, "rate_of_change": 0.5558869519673919, "market_dynamics": 1.63073, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 2.54, "low": 1.72, "close": 2.54, "volume": 3858340042}, "trend_line": 1.361333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.763273, "activity_20": 1.506905, "activity_30": 1.420043}, "trend_signal": 1, "fair_value": 1.7475, "relative_strength": 55.366264, "rate_of_change": 2.6130144188405877, "market_dynamics": 1.635677, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 3.35, "low": 2.41, "close": 2.82, "volume": 9220195429}, "trend_line": 1.403667, "activity_lines": {"activity_5": 2.304667, "activity_10": 1.988182, "activity_20": 1.646857, "activity_30": 1.514151}, "trend_signal": 1, "fair_value": 1.745962, "relative_strength": 71.982843, "rate_of_change": 3.1097461091445, "market_dynamics": 1.674797, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.45, "close": 2.51, "volume": 4103270042}, "trend_line": 1.437667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.129818, "activity_20": 1.747952, "activity_30": 1.585527}, "trend_signal": 1, "fair_value": 1.740833, "relative_strength": 53.12495, "rate_of_change": 2.422226924192136, "market_dynamics": 1.658379, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.11, "close": 2.15, "volume": 2700480955}, "trend_line": 1.461667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.181273, "activity_20": 1.809524, "activity_30": 1.631484}, "trend_signal": 1, "fair_value": 1.730385, "relative_strength": 30.609496, "rate_of_change": 1.669371279997386, "market_dynamics": 1.53333, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.42, "low": 1.97, "close": 2.42, "volume": 1179198530}, "trend_line": 1.496, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.263273, "activity_20": 1.892524, "activity_30": 1.693312}, "trend_signal": 1, "fair_value": 1.720897, "relative_strength": 56.827936, "rate_of_change": 2.3488934210049175, "market_dynamics": 1.294882, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.18, "close": 2.2, "volume": 5266359563}, "trend_line": 1.523667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.283273, "activity_20": 1.948429, "activity_30": 1.738731}, "trend_signal": 1, "fair_value": 1.710256, "relative_strength": 43.022887, "rate_of_change": 1.8493983957219324, "market_dynamics": 1.057593, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.51, "low": 2.12, "close": 2.36, "volume": 4028844988}, "trend_line": 1.557333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.317091, "activity_20": 2.014381, "activity_30": 1.792688}, "trend_signal": 1, "fair_value": 1.701667, "relative_strength": 46.789856, "rate_of_change": 2.2095379108427218, "market_dynamics": 0.860363, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.12, "close": 2.16, "volume": 2052134157}, "trend_line": 1.584333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.308, "activity_20": 2.05519, "activity_30": 1.83157}, "trend_signal": 1, "fair_value": 1.69141, "relative_strength": 31.970267, "rate_of_change": 1.7337332478024874, "market_dynamics": 0.676019, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.02, "close": 2.03, "volume": 378488546}, "trend_line": 1.607333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.265818, "activity_20": 2.078286, "activity_30": 1.860323}, "trend_signal": 1, "fair_value": 1.682885, "relative_strength": 25.244646, "rate_of_change": 1.4517150119324604, "market_dynamics": 0.411692, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.03, "close": 2.28, "volume": 1759776068}, "trend_line": 1.639, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.263273, "activity_20": 2.120429, "activity_30": 1.90372}, "trend_signal": 1, "fair_value": 1.676474, "relative_strength": 34.127112, "rate_of_change": 1.9701580195267636, "market_dynamics": 0.174627, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.19, "close": 2.2, "volume": 3036011165}, "trend_line": 1.671333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.236545, "activity_20": 2.149, "activity_30": 1.939914}, "trend_signal": 1, "fair_value": 1.669615, "relative_strength": 26.329626, "rate_of_change": 1.9727272727272693, "market_dynamics": -0.10089, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.13, "close": 2.17, "volume": 2186939184}, "trend_line": 1.715, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.210545, "activity_20": 2.170143, "activity_30": 1.972086}, "trend_signal": 1, "fair_value": 1.664359, "relative_strength": 21.118518, "rate_of_change": 2.61270494868468, "market_dynamics": -0.234811, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.54, "low": 2.12, "close": 2.22, "volume": 3764777638}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.198, "activity_10": 2.205455, "activity_20": 2.192095, "activity_30": 2.004667}, "trend_signal": 1, "fair_value": 1.658077, "relative_strength": 27.323, "rate_of_change": 1.5743440233236101, "market_dynamics": -0.22833, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.15, "close": 2.26, "volume": 2264052130}, "trend_line": 1.775667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.212909, "activity_20": 2.212762, "activity_30": 2.038086}, "trend_signal": 1, "fair_value": 1.65109, "relative_strength": 25.750068, "rate_of_change": 1.9326636050516715, "market_dynamics": -0.304231, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.17, "close": 2.22, "volume": 1489197918}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.211091, "activity_20": 2.224238, "activity_30": 2.066753}, "trend_signal": 1, "fair_value": 1.642885, "relative_strength": 21.432961, "rate_of_change": 2.046160682154928, "market_dynamics": -0.419267, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.18, "close": 2.2, "volume": 2371109644}, "trend_line": 1.848333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.209273, "activity_20": 2.229, "activity_30": 2.091785}, "trend_signal": 1, "fair_value": 1.644167, "relative_strength": 23.138446, "rate_of_change": 2.0051324503311228, "market_dynamics": -0.497724, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.04, "close": 2.12, "volume": 1174357101}, "trend_line": 1.883, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.192909, "activity_20": 2.222143, "activity_30": 2.109312}, "trend_signal": 1, "fair_value": 1.647692, "relative_strength": 19.165996, "rate_of_change": 1.8755819432970142, "market_dynamics": -0.679379, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.98, "close": 2.01, "volume": 612556409}, "trend_line": 1.915333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.160909, "activity_20": 2.204238, "activity_30": 2.117505}, "trend_signal": 1, "fair_value": 1.65109, "relative_strength": 15.199916, "rate_of_change": 1.7171003717472089, "market_dynamics": -0.836948, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.52, "close": 1.81, "volume": 1552620549}, "trend_line": 1.941333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.095273, "activity_20": 2.165524, "activity_30": 2.11071}, "trend_signal": 1, "fair_value": 1.652885, "relative_strength": 9.04659, "rate_of_change": 1.3574662995938578, "market_dynamics": -0.951418, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.71, "close": 1.76, "volume": 1066282307}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.024545, "activity_20": 2.121571, "activity_30": 2.099011}, "trend_signal": 0, "fair_value": 1.655, "relative_strength": 6.202717, "rate_of_change": 1.2534686218181053, "market_dynamics": -1.120362, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.71, "close": 1.74, "volume": 925234624}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.959636, "activity_20": 2.075667, "activity_30": 2.084452}, "trend_signal": 0, "fair_value": 1.657308, "relative_strength": 3.276727, "rate_of_change": 0.8478546976675015, "market_dynamics": -1.237134, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.64, "close": 1.78, "volume": 865857671}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.910364, "activity_20": 2.037381, "activity_30": 2.071398}, "trend_signal": 0, "fair_value": 1.659872, "relative_strength": 5.593291, "rate_of_change": 0.7398857810468882, "market_dynamics": -1.348218, "expectation": {"probability": 33.0831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.78, "high": 2.07, "low": 1.75, "close": 1.97, "volume": 2109661393}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.902727, "activity_20": 2.022143, "activity_30": 2.069656}, "trend_signal": 0, "fair_value": 1.663333, "relative_strength": 13.726004, "rate_of_change": 1.3687030545818641, "market_dynamics": -1.168863, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.93, "close": 2.15, "volume": 2280452616}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.932364, "activity_20": 2.026619, "activity_30": 2.077763}, "trend_signal": 0, "fair_value": 1.668077, "relative_strength": 22.762089, "rate_of_change": 1.6795655655467878, "market_dynamics": -0.869954, "expectation": {"probability": 32.6222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.05, "close": 2.08, "volume": 2209752008}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.014, "activity_10": 1.951273, "activity_20": 2.024429, "activity_30": 2.079161}, "trend_signal": 0, "fair_value": 1.672564, "relative_strength": 18.692304, "rate_of_change": 1.4089071107541837, "market_dynamics": -0.57351, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.01, "close": 2.13, "volume": 2433737021}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.076, "activity_10": 1.981818, "activity_20": 2.028619, "activity_30": 2.081914}, "trend_signal": 0, "fair_value": 1.677179, "relative_strength": 21.851293, "rate_of_change": 1.2296552586482312, "market_dynamics": -0.186466, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.09, "close": 2.19, "volume": 1457563372}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.024545, "activity_20": 2.038857, "activity_30": 2.086882}, "trend_signal": 0, "fair_value": 1.682372, "relative_strength": 22.644776, "rate_of_change": 0.29971604353999737, "market_dynamics": -0.049898, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.17, "close": 2.2, "volume": 3220476956}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.164, "activity_10": 2.067818, "activity_20": 2.050857, "activity_30": 2.092086}, "trend_signal": 0, "fair_value": 1.687308, "relative_strength": 23.019804, "rate_of_change": 0.880795986284353, "market_dynamics": 0.147462, "expectation": {"probability": 36.3073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.05, "close": 2.06, "volume": 1591988981}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.082182, "activity_20": 2.049333, "activity_30": 2.087054}, "trend_signal": 0, "fair_value": 1.691603, "relative_strength": 15.821048, "rate_of_change": 0.5456969130028108, "market_dynamics": 0.201115, "expectation": {"probability": 37.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.0, "close": 2.2, "volume": 1602961909}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.117455, "activity_20": 2.061, "activity_30": 2.090301}, "trend_signal": 0, "fair_value": 1.69641, "relative_strength": 18.479291, "rate_of_change": 0.6977824937536895, "market_dynamics": 0.276174, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.12, "close": 2.16, "volume": 3294939916}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.158, "activity_10": 2.137455, "activity_20": 2.069238, "activity_30": 2.09}, "trend_signal": 0, "fair_value": 1.699872, "relative_strength": 14.25206, "rate_of_change": -0.5851708369000859, "market_dynamics": 0.461782, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 1555328140}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.142545, "activity_20": 2.073857, "activity_30": 2.087935}, "trend_signal": 0, "fair_value": 1.702628, "relative_strength": 9.609952, "rate_of_change": -1.084247211895913, "market_dynamics": 0.373916, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.09, "close": 2.11, "volume": 1421670976}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.139636, "activity_20": 2.077762, "activity_30": 2.086731}, "trend_signal": 0, "fair_value": 1.705705, "relative_strength": 6.292659, "rate_of_change": -0.6264014051986505, "market_dynamics": 0.473662, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.05, "close": 2.08, "volume": 1346148988}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.128727, "activity_20": 2.079333, "activity_30": 2.084452}, "trend_signal": 0, "fair_value": 1.708718, "relative_strength": 1.470596, "rate_of_change": -0.11028996380239614, "market_dynamics": 0.443851, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.03, "volume": 1076927581}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.08, "activity_10": 2.11, "activity_20": 2.077, "activity_30": 2.079097}, "trend_signal": 0, "fair_value": 1.711538, "relative_strength": 0.415722, "rate_of_change": -0.61523899668717, "market_dynamics": 0.246058, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 1078431653}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.094, "activity_20": 2.076524, "activity_30": 2.075226}, "trend_signal": 0, "fair_value": 1.714551, "relative_strength": -0.692124, "rate_of_change": -0.2539523809523931, "market_dynamics": 0.14667, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.01, "close": 2.03, "volume": 1035745742}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.077818, "activity_20": 2.075857, "activity_30": 2.071054}, "trend_signal": 0, "fair_value": 1.717179, "relative_strength": -5.860666, "rate_of_change": -0.5251431373101155, "market_dynamics": -0.103466, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.1, "volume": 2051222996}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.077273, "activity_20": 2.082286, "activity_30": 2.072108}, "trend_signal": 0, "fair_value": 1.719744, "relative_strength": -7.22375, "rate_of_change": -0.09598462710213405, "market_dynamics": -0.266631, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.19, "volume": 4798774574}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.094909, "activity_20": 2.096857, "activity_30": 2.079097}, "trend_signal": 0, "fair_value": 1.723013, "relative_strength": -7.698706, "rate_of_change": 0.2561889101378969, "market_dynamics": -0.118323, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.72, "low": 2.21, "close": 2.4, "volume": 7662949396}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.148364, "activity_20": 2.129619, "activity_30": 2.09929}, "trend_signal": 1, "fair_value": 1.727756, "relative_strength": 1.346417, "rate_of_change": 0.1916626736942982, "market_dynamics": 0.242935, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.77, "low": 2.36, "close": 2.77, "volume": 6382063626}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.265455, "activity_20": 2.194571, "activity_30": 2.143097}, "trend_signal": 1, "fair_value": 1.734487, "relative_strength": 12.966285, "rate_of_change": 0.908656145384968, "market_dynamics": 0.848464, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 4.36, "low": 2.88, "close": 3.87, "volume": 9740796532}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.571455, "activity_20": 2.359381, "activity_30": 2.256645}, "trend_signal": 1, "fair_value": 1.748141, "relative_strength": 53.433882, "rate_of_change": 2.6856398104265415, "market_dynamics": 1.398244, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.87, "high": 4.6, "low": 3.4, "close": 3.5, "volume": 10281356354}, "trend_line": 2.209333, "activity_lines": {"activity_5": 3.218667, "activity_10": 2.778364, "activity_20": 2.479, "activity_30": 2.342667}, "trend_signal": 1, "fair_value": 1.759808, "relative_strength": 35.495118, "rate_of_change": 1.9691996970462047, "market_dynamics": 1.699724, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 4.24, "low": 3.68, "close": 4.24, "volume": 2385786743}, "trend_line": 2.275333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.094545, "activity_20": 2.66181, "activity_30": 2.473677}, "trend_signal": 1, "fair_value": 1.776282, "relative_strength": 57.407489, "rate_of_change": 2.9873269443764174, "market_dynamics": 1.710174, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.46, "high": 4.99, "low": 4.25, "close": 4.53, "volume": 3794738860}, "trend_line": 2.352333, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.424182, "activity_20": 2.862286, "activity_30": 2.61914}, "trend_signal": 1, "fair_value": 1.795321, "relative_strength": 66.707589, "rate_of_change": 3.3841200386932355, "market_dynamics": 1.626974, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.99, "low": 3.99, "close": 4.0, "volume": 7148736880}, "trend_line": 2.412333, "activity_lines": {"activity_5": 4.114, "activity_10": 3.612, "activity_20": 3.000619, "activity_30": 2.725441}, "trend_signal": 1, "fair_value": 1.810833, "relative_strength": 51.973941, "rate_of_change": 2.550659281657829, "market_dynamics": 1.526283, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.78, "close": 3.98, "volume": 5110209945}, "trend_line": 2.474333, "activity_lines": {"activity_5": 4.098, "activity_10": 3.760545, "activity_20": 3.128143, "activity_30": 2.826581}, "trend_signal": 1, "fair_value": 1.826667, "relative_strength": 41.942287, "rate_of_change": 2.5701260978480285, "market_dynamics": 1.340384, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.6, "low": 3.85, "close": 4.08, "volume": 6329731186}, "trend_line": 2.543333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.891818, "activity_20": 3.256667, "activity_30": 2.930172}, "trend_signal": 1, "fair_value": 1.842179, "relative_strength": 42.272402, "rate_of_change": 2.7886303096632483, "market_dynamics": 1.272625, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 3.97, "low": 3.6, "close": 3.67, "volume": 4557669298}, "trend_line": 2.605333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.912545, "activity_20": 3.33719, "activity_30": 3.00286}, "trend_signal": 1, "fair_value": 1.854615, "relative_strength": 26.653578, "rate_of_change": 2.4377460599929237, "market_dynamics": 1.02075, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.47, "close": 3.51, "volume": 2732138340}, "trend_line": 2.663667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.877273, "activity_20": 3.39481, "activity_30": 3.061226}, "trend_signal": 1, "fair_value": 1.866346, "relative_strength": 21.632456, "rate_of_change": 2.2390228043785534, "market_dynamics": 0.679099, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.16, "close": 3.17, "volume": 2827371911}, "trend_line": 2.711333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.76, "activity_20": 3.41381, "activity_30": 3.093892}, "trend_signal": 1, "fair_value": 1.874359, "relative_strength": 14.889513, "rate_of_change": 1.789487950258063, "market_dynamics": 0.320456, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.13, "close": 3.32, "volume": 1592739826}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.662727, "activity_20": 3.442286, "activity_30": 3.133161}, "trend_signal": 1, "fair_value": 1.880449, "relative_strength": 15.278107, "rate_of_change": 1.8933122563698286, "market_dynamics": -0.084998, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.65, "low": 3.18, "close": 3.25, "volume": 3410662153}, "trend_line": 2.805333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.562727, "activity_20": 3.458381, "activity_30": 3.164602}, "trend_signal": 1, "fair_value": 1.888269, "relative_strength": 11.329287, "rate_of_change": 1.5443772267884652, "market_dynamics": -0.346175, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.07, "close": 3.14, "volume": 1465545231}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.447273, "activity_20": 3.458571, "activity_30": 3.186194}, "trend_signal": 1, "fair_value": 1.895769, "relative_strength": 6.907968, "rate_of_change": 1.1763309382522473, "market_dynamics": -0.570678, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.98, "close": 3.32, "volume": 1959628254}, "trend_line": 2.879667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.384545, "activity_20": 3.470857, "activity_30": 3.217269}, "trend_signal": 1, "fair_value": 1.904295, "relative_strength": 13.88544, "rate_of_change": 1.4562773289814823, "market_dynamics": -0.675141, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.55, "high": 3.97, "low": 3.44, "close": 3.61, "volume": 5799446293}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.396545, "activity_20": 3.504619, "activity_30": 3.264387}, "trend_signal": 1, "fair_value": 1.914936, "relative_strength": 18.9559, "rate_of_change": 1.71314947179656, "market_dynamics": -0.663978, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 4.42, "low": 3.53, "close": 4.16, "volume": 4401790911}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.515636, "activity_20": 3.583286, "activity_30": 3.343806}, "trend_signal": 1, "fair_value": 1.929551, "relative_strength": 37.133234, "rate_of_change": 2.2419597132127134, "market_dynamics": -0.543647, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.96, "low": 4.0, "close": 4.66, "volume": 8010986850}, "trend_line": 3.076667, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.722364, "activity_20": 3.699429, "activity_30": 3.451247}, "trend_signal": 1, "fair_value": 1.947564, "relative_strength": 45.822735, "rate_of_change": 2.7382009418743336, "market_dynamics": -0.215769, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 5.67, "low": 4.68, "close": 5.05, "volume": 9315849791}, "trend_line": 3.176333, "activity_lines": {"activity_5": 4.460667, "activity_10": 3.989455, "activity_20": 3.840524, "activity_30": 3.578559}, "trend_signal": 1, "fair_value": 1.968077, "relative_strength": 54.651211, "rate_of_change": 3.239414600280109, "market_dynamics": 0.15924, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.56, "low": 4.8, "close": 5.02, "volume": 5782588055}, "trend_line": 3.270333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.226, "activity_20": 3.965143, "activity_30": 3.697505}, "trend_signal": 1, "fair_value": 1.988141, "relative_strength": 50.302257, "rate_of_change": 2.9593874445783817, "market_dynamics": 0.473923, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.51, "close": 4.66, "volume": 3991472868}, "trend_line": 3.353667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.369636, "activity_20": 4.043, "activity_30": 3.787161}, "trend_signal": 1, "fair_value": 2.006026, "relative_strength": 40.324474, "rate_of_change": 2.5481808733239166, "market_dynamics": 0.595921, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.58, "close": 4.77, "volume": 4068949739}, "trend_line": 3.442, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.506182, "activity_20": 4.122333, "activity_30": 3.878538}, "trend_signal": 1, "fair_value": 2.024551, "relative_strength": 45.204725, "rate_of_change": 2.6339228074820786, "market_dynamics": 0.617685, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.52, "close": 4.63, "volume": 1779429832}, "trend_line": 3.526, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.590909, "activity_20": 4.184048, "activity_30": 3.955183}, "trend_signal": 1, "fair_value": 2.042179, "relative_strength": 37.623185, "rate_of_change": 2.4404416037187575, "market_dynamics": 0.550518, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.68, "close": 4.96, "volume": 2667969477}, "trend_line": 3.622, "activity_lines": {"activity_5": 4.798, "activity_10": 4.710545, "activity_20": 4.27181, "activity_30": 4.047699}, "trend_signal": 1, "fair_value": 2.061923, "relative_strength": 41.761604, "rate_of_change": 2.722631877481568, "market_dynamics": 0.551143, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.28, "close": 4.57, "volume": 2403522055}, "trend_line": 3.706667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.726182, "activity_20": 4.319, "activity_30": 4.10886}, "trend_signal": 1, "fair_value": 2.079615, "relative_strength": 32.392394, "rate_of_change": 2.3375759249033696, "market_dynamics": 0.561305, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.2, "close": 4.21, "volume": 1803331305}, "trend_line": 3.779, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.653636, "activity_20": 4.331714, "activity_30": 4.141333}, "trend_signal": 1, "fair_value": 2.095, "relative_strength": 20.219587, "rate_of_change": 1.9514296806268268, "market_dynamics": 0.385859, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.19, "high": 4.72, "low": 4.15, "close": 4.19, "volume": 2910989882}, "trend_line": 3.851, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.566545, "activity_20": 4.341524, "activity_30": 4.167849}, "trend_signal": 1, "fair_value": 2.110256, "relative_strength": 22.267359, "rate_of_change": 1.9052659433712638, "market_dynamics": 0.226012, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.55, "low": 4.01, "close": 4.34, "volume": 2082932894}, "trend_line": 3.925667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.506182, "activity_20": 4.364619, "activity_30": 4.199398}, "trend_signal": 1, "fair_value": 2.125641, "relative_strength": 26.539797, "rate_of_change": 1.9388989872760276, "market_dynamics": -0.044598, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.05, "close": 4.06, "volume": 1345783014}, "trend_line": 3.988, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.400727, "activity_20": 4.35981, "activity_30": 4.208065}, "trend_signal": 1, "fair_value": 2.139936, "relative_strength": 21.015399, "rate_of_change": 1.5878320805101451, "market_dynamics": -0.355217, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.04, "close": 4.17, "volume": 1098169791}, "trend_line": 4.047, "activity_lines": {"activity_5": 4.18, "activity_10": 4.333273, "activity_20": 4.363619, "activity_30": 4.219806}, "trend_signal": 1, "fair_value": 2.154872, "relative_strength": 15.126035, "rate_of_change": 1.4794383149448274, "market_dynamics": -0.562077, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.01, "close": 4.05, "volume": 1231473482}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.259455, "activity_20": 4.352857, "activity_30": 4.22}, "trend_signal": 1, "fair_value": 2.169295, "relative_strength": 6.772666, "rate_of_change": 1.0542871262663869, "market_dynamics": -0.823886, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.72, "close": 3.79, "volume": 1482913030}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.008, "activity_10": 4.149455, "activity_20": 4.313143, "activity_30": 4.200667}, "trend_signal": 0, "fair_value": 2.181923, "relative_strength": -0.999896, "rate_of_change": -0.06521313348985727, "market_dynamics": -1.070459, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.68, "close": 3.84, "volume": 1114403362}, "trend_line": 4.098333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.066364, "activity_20": 4.275952, "activity_30": 4.184731}, "trend_signal": 0, "fair_value": 2.195, "relative_strength": -1.386897, "rate_of_change": 0.2772938585759844, "market_dynamics": -1.187149, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.77, "close": 4.0, "volume": 1015357732}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.026727, "activity_20": 4.25119, "activity_30": 4.178387}, "trend_signal": 0, "fair_value": 2.209103, "relative_strength": -0.860364, "rate_of_change": -0.19520131721848874, "market_dynamics": -1.237199, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.99, "high": 4.58, "low": 3.91, "close": 4.41, "volume": 4557194110}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.079091, "activity_20": 4.261381, "activity_30": 4.199011}, "trend_signal": 0, "fair_value": 2.225385, "relative_strength": 8.602614, "rate_of_change": -0.0977915490010336, "market_dynamics": -0.936215, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.82, "close": 3.91, "volume": 2436368033}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.043455, "activity_20": 4.218762, "activity_30": 4.187634}, "trend_signal": 0, "fair_value": 2.238718, "relative_strength": -4.211103, "rate_of_change": -0.07341545586226364, "market_dynamics": -0.809519, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.58, "close": 3.59, "volume": 1560687178}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.955091, "activity_20": 4.144238, "activity_30": 4.155806}, "trend_signal": 0, "fair_value": 2.250256, "relative_strength": -12.088296, "rate_of_change": -0.3183673729279464, "market_dynamics": -0.78, "expectation": {"probability": 41.2558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0855c168-3851-47d9-b0c9-964ea20065b5/", "share_image": "https://sharemaestro.com/terminal/0855c168-3851-47d9-b0c9-964ea20065b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}