{"ticker": {"uuid": "08566eb2-a133-4f97-b26c-abbda0109ba0", "symbol": "2380", "name": "China Power International Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2380 rose 8.45%, moving from 3.43 to 3.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.74 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.74"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.46, "close": 3.72, "volume": 142908334}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.432, "activity_20": 3.350333, "activity_30": 3.328409}, "trend_signal": 0, "fair_value": 3.030502, "relative_strength": 15.744779, "rate_of_change": 0.3716998191681714, "market_dynamics": 1.202545, "expectation": {"probability": 48.0332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.567801, "high": 2.576389, "low": 2.413217, "close": 2.516273, "volume": 215669650}, "trend_line": 2.709502, "activity_lines": {"activity_5": 2.586694, "activity_10": 2.610584, "activity_20": 2.659897, "activity_30": 2.706686}, "trend_signal": 0, "fair_value": 2.435428, "relative_strength": -14.931977, "rate_of_change": 0.08458886854815592, "market_dynamics": -0.457123, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.557188, "high": 2.575133, "low": 2.45849, "close": 2.557188, "volume": 126463734}, "trend_line": 2.714874, "activity_lines": {"activity_5": 2.561401, "activity_10": 2.598662, "activity_20": 2.643795, "activity_30": 2.696859}, "trend_signal": 0, "fair_value": 2.444288, "relative_strength": -15.631396, "rate_of_change": 0.19826521626483143, "market_dynamics": -0.483905, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.548215, "high": 2.557188, "low": 2.368764, "close": 2.404654, "volume": 80369607}, "trend_line": 2.710867, "activity_lines": {"activity_5": 2.503146, "activity_10": 2.559511, "activity_20": 2.615222, "activity_30": 2.676845}, "trend_signal": 0, "fair_value": 2.452419, "relative_strength": -15.132308, "rate_of_change": -0.14759432666120395, "market_dynamics": -0.617187, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.404654, "high": 2.593079, "low": 2.404654, "close": 2.584106, "volume": 128935182}, "trend_line": 2.717995, "activity_lines": {"activity_5": 2.520737, "activity_10": 2.559857, "activity_20": 2.606111, "activity_30": 2.668667}, "trend_signal": 0, "fair_value": 2.461651, "relative_strength": -8.231814, "rate_of_change": 0.26294170831694236, "market_dynamics": -0.619685, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.584106, "high": 2.691777, "low": 2.584106, "close": 2.628969, "volume": 121422746}, "trend_line": 2.723469, "activity_lines": {"activity_5": 2.555059, "activity_10": 2.567908, "activity_20": 2.603607, "activity_30": 2.662923}, "trend_signal": 0, "fair_value": 2.471171, "relative_strength": -3.032499, "rate_of_change": 0.2013984573187213, "market_dynamics": -0.437714, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.673832, "high": 2.871229, "low": 2.628969, "close": 2.817393, "volume": 267448285}, "trend_line": 2.737227, "activity_lines": {"activity_5": 2.64811, "activity_10": 2.608793, "activity_20": 2.620393, "activity_30": 2.668983}, "trend_signal": 0, "fair_value": 2.481899, "relative_strength": -0.939277, "rate_of_change": 0.5051645530020614, "market_dynamics": 0.107404, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.835338, "high": 2.862256, "low": 2.673832, "close": 2.709722, "volume": 120975207}, "trend_line": 2.748542, "activity_lines": {"activity_5": 2.685197, "activity_10": 2.625876, "activity_20": 2.626023, "activity_30": 2.667208}, "trend_signal": 0, "fair_value": 2.492136, "relative_strength": -2.441337, "rate_of_change": 0.41337455753579033, "market_dynamics": 0.545585, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.70075, "high": 2.987872, "low": 2.575133, "close": 2.602051, "volume": 349669588}, "trend_line": 2.74081, "activity_lines": {"activity_5": 2.676224, "activity_10": 2.625486, "activity_20": 2.622113, "activity_30": 2.657757}, "trend_signal": 0, "fair_value": 2.501583, "relative_strength": -9.576165, "rate_of_change": -0.28131278328655157, "market_dynamics": 0.850627, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.611024, "high": 2.745612, "low": 2.593078, "close": 2.673832, "volume": 183058975}, "trend_line": 2.719153, "activity_lines": {"activity_5": 2.678019, "activity_10": 2.63893, "activity_20": 2.625858, "activity_30": 2.653436}, "trend_signal": 0, "fair_value": 2.51144, "relative_strength": -4.911295, "rate_of_change": -0.7901678700822115, "market_dynamics": 1.015331, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.655887, "high": 2.781503, "low": 2.646914, "close": 2.682804, "volume": 122416805}, "trend_line": 2.707814, "activity_lines": {"activity_5": 2.676823, "activity_10": 2.652859, "activity_20": 2.630892, "activity_30": 2.651091}, "trend_signal": 0, "fair_value": 2.521305, "relative_strength": -1.915332, "rate_of_change": -0.41700485408507676, "market_dynamics": 0.76986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.682804, "high": 2.718695, "low": 2.637941, "close": 2.664859, "volume": 89755587}, "trend_line": 2.695018, "activity_lines": {"activity_5": 2.666055, "activity_10": 2.661433, "activity_20": 2.634365, "activity_30": 2.64832}, "trend_signal": 0, "fair_value": 2.530805, "relative_strength": 4.291552, "rate_of_change": -0.47255830718061903, "market_dynamics": 0.660271, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.664859, "high": 2.664859, "low": 2.521298, "close": 2.566161, "volume": 155508566}, "trend_line": 2.680937, "activity_lines": {"activity_5": 2.632558, "activity_10": 2.649361, "activity_20": 2.628508, "activity_30": 2.640006}, "trend_signal": 0, "fair_value": 2.539822, "relative_strength": -0.002656, "rate_of_change": -0.5224825956635544, "market_dynamics": 0.466821, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.619996, "high": 2.664859, "low": 2.395681, "close": 2.512325, "volume": 304084450}, "trend_line": 2.667923, "activity_lines": {"activity_5": 2.590686, "activity_10": 2.627337, "activity_20": 2.617614, "activity_30": 2.629128}, "trend_signal": 0, "fair_value": 2.548544, "relative_strength": -2.768345, "rate_of_change": -0.485427296501189, "market_dynamics": 0.339814, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.548216, "high": 2.799448, "low": 2.45849, "close": 2.718695, "volume": 285542363}, "trend_line": 2.656063, "activity_lines": {"activity_5": 2.623585, "activity_10": 2.640878, "activity_20": 2.62766, "activity_30": 2.632404}, "trend_signal": 0, "fair_value": 2.55844, "relative_strength": 6.961626, "rate_of_change": -0.4445405658259246, "market_dynamics": 0.482244, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.718695, "high": 2.763557, "low": 2.602051, "close": 2.682804, "volume": 172089955}, "trend_line": 2.648446, "activity_lines": {"activity_5": 2.64153, "activity_10": 2.645446, "activity_20": 2.633528, "activity_30": 2.634129}, "trend_signal": 0, "fair_value": 2.568055, "relative_strength": 6.100091, "rate_of_change": -0.28677783621850106, "market_dynamics": 0.636808, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.70075, "high": 2.70075, "low": 2.611024, "close": 2.637941, "volume": 91601693}, "trend_line": 2.64878, "activity_lines": {"activity_5": 2.644521, "activity_10": 2.640878, "activity_20": 2.634494, "activity_30": 2.633451}, "trend_signal": 0, "fair_value": 2.577732, "relative_strength": 5.504338, "rate_of_change": 0.012611168964745987, "market_dynamics": 0.659064, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.619996, "high": 2.646914, "low": 2.503352, "close": 2.557188, "volume": 91758439}, "trend_line": 2.638694, "activity_lines": {"activity_5": 2.622389, "activity_10": 2.62489, "activity_20": 2.627518, "activity_30": 2.627542}, "trend_signal": 0, "fair_value": 2.586991, "relative_strength": 3.877778, "rate_of_change": -0.3807790756499149, "market_dynamics": 0.589541, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.548216, "high": 2.673832, "low": 2.49438, "close": 2.655887, "volume": 60232338}, "trend_line": 2.634759, "activity_lines": {"activity_5": 2.633754, "activity_10": 2.629621, "activity_20": 2.631219, "activity_30": 2.628651}, "trend_signal": 0, "fair_value": 2.596733, "relative_strength": 9.760367, "rate_of_change": -0.14912680288052513, "market_dynamics": 0.345279, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.655887, "high": 2.673832, "low": 2.575133, "close": 2.593079, "volume": 95031056}, "trend_line": 2.629018, "activity_lines": {"activity_5": 2.614613, "activity_10": 2.621954, "activity_20": 2.628886, "activity_30": 2.625962}, "trend_signal": 0, "fair_value": 2.605873, "relative_strength": 5.36776, "rate_of_change": -0.2178946916966598, "market_dynamics": 0.083519, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.611024, "high": 2.611024, "low": 2.476435, "close": 2.512325, "volume": 110007656}, "trend_line": 2.622302, "activity_lines": {"activity_5": 2.576928, "activity_10": 2.601072, "activity_20": 2.618947, "activity_30": 2.618434}, "trend_signal": 0, "fair_value": 2.614196, "relative_strength": 6.124577, "rate_of_change": -0.255456600144995, "market_dynamics": -0.238235, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49438, "high": 2.691777, "low": 2.440544, "close": 2.655887, "volume": 209860788}, "trend_line": 2.621517, "activity_lines": {"activity_5": 2.598462, "activity_10": 2.609392, "activity_20": 2.622944, "activity_30": 2.6206}, "trend_signal": 0, "fair_value": 2.623789, "relative_strength": 10.530071, "rate_of_change": -0.029935529927523057, "market_dynamics": -0.180335, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.664859, "high": 2.754585, "low": 2.664859, "close": 2.70075, "volume": 169646982}, "trend_line": 2.625376, "activity_lines": {"activity_5": 2.633755, "activity_10": 2.626033, "activity_20": 2.63055, "activity_30": 2.625712}, "trend_signal": 1, "fair_value": 2.63322, "relative_strength": 10.54713, "rate_of_change": 0.14720484360773856, "market_dynamics": -0.043211, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.709722, "high": 2.73664, "low": 2.619996, "close": 2.673832, "volume": 152171290}, "trend_line": 2.621754, "activity_lines": {"activity_5": 2.650503, "activity_10": 2.635331, "activity_20": 2.634908, "activity_30": 2.628838}, "trend_signal": 1, "fair_value": 2.642479, "relative_strength": 12.15648, "rate_of_change": -0.13796119108272542, "market_dynamics": 0.142763, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.673832, "high": 2.754585, "low": 2.637941, "close": 2.682804, "volume": 139520922}, "trend_line": 2.625873, "activity_lines": {"activity_5": 2.669046, "activity_10": 2.643325, "activity_20": 2.638839, "activity_30": 2.632777}, "trend_signal": 1, "fair_value": 2.651944, "relative_strength": 10.599795, "rate_of_change": 0.15710856167282522, "market_dynamics": 0.546893, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.691777, "high": 2.691777, "low": 2.566161, "close": 2.602051, "volume": 161019233}, "trend_line": 2.627588, "activity_lines": {"activity_5": 2.65469, "activity_10": 2.637289, "activity_20": 2.634609, "activity_30": 2.63124}, "trend_signal": 1, "fair_value": 2.660793, "relative_strength": 6.561333, "rate_of_change": 0.06531161255703954, "market_dynamics": 0.531533, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.602051, "high": 2.602051, "low": 2.503352, "close": 2.557188, "volume": 107637434}, "trend_line": 2.626661, "activity_lines": {"activity_5": 2.619398, "activity_10": 2.624564, "activity_20": 2.626234, "activity_30": 2.626698}, "trend_signal": 0, "fair_value": 2.669453, "relative_strength": 8.884172, "rate_of_change": -0.035279503483799594, "market_dynamics": 0.286224, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.557188, "high": 2.593079, "low": 2.476435, "close": 2.566161, "volume": 123955188}, "trend_line": 2.618019, "activity_lines": {"activity_5": 2.593677, "activity_10": 2.614939, "activity_20": 2.619954, "activity_30": 2.622795}, "trend_signal": 0, "fair_value": 2.678271, "relative_strength": 12.07014, "rate_of_change": -0.32901086207927244, "market_dynamics": 0.116325, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.566161, "high": 2.602051, "low": 2.512325, "close": 2.512325, "volume": 151952181}, "trend_line": 2.613593, "activity_lines": {"activity_5": 2.558983, "activity_10": 2.595362, "activity_20": 2.609229, "activity_30": 2.615976}, "trend_signal": 0, "fair_value": 2.686544, "relative_strength": 6.348525, "rate_of_change": -0.16905912447541602, "market_dynamics": -0.261021, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.512325, "high": 2.557188, "low": 2.449517, "close": 2.503353, "volume": 121955177}, "trend_line": 2.610014, "activity_lines": {"activity_5": 2.532065, "activity_10": 2.576765, "activity_20": 2.598078, "activity_30": 2.608864}, "trend_signal": 0, "fair_value": 2.69471, "relative_strength": 8.420957, "rate_of_change": -0.13693792415268088, "market_dynamics": -0.584682, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.476435, "high": 2.593079, "low": 2.45849, "close": 2.575133, "volume": 98193172}, "trend_line": 2.610258, "activity_lines": {"activity_5": 2.541037, "activity_10": 2.572849, "activity_20": 2.594574, "activity_30": 2.606613}, "trend_signal": 0, "fair_value": 2.702887, "relative_strength": 6.791245, "rate_of_change": 0.009348608858033364, "market_dynamics": -0.664667, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.584106, "high": 2.611024, "low": 2.548215, "close": 2.593079, "volume": 65293550}, "trend_line": 2.612818, "activity_lines": {"activity_5": 2.557786, "activity_10": 2.571055, "activity_20": 2.593292, "activity_30": 2.605505}, "trend_signal": 0, "fair_value": 2.711179, "relative_strength": 10.8883, "rate_of_change": 0.09807459645751093, "market_dynamics": -0.683853, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.593079, "high": 2.682804, "low": 2.512325, "close": 2.664859, "volume": 181365263}, "trend_line": 2.616407, "activity_lines": {"activity_5": 2.596069, "activity_10": 2.583453, "activity_20": 2.599188, "activity_30": 2.608863}, "trend_signal": 0, "fair_value": 2.720031, "relative_strength": 15.604697, "rate_of_change": 0.13736127047503066, "market_dynamics": -0.266854, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.664859, "high": 2.763558, "low": 2.575133, "close": 2.602051, "volume": 276175068}, "trend_line": 2.622987, "activity_lines": {"activity_5": 2.606836, "activity_10": 2.585085, "activity_20": 2.598633, "activity_30": 2.607936}, "trend_signal": 0, "fair_value": 2.728031, "relative_strength": 19.268913, "rate_of_change": 0.2514899249237611, "market_dynamics": 0.169005, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.602051, "high": 2.745613, "low": 2.467462, "close": 2.709722, "volume": 267412394}, "trend_line": 2.627174, "activity_lines": {"activity_5": 2.647512, "activity_10": 2.607598, "activity_20": 2.607905, "activity_30": 2.613532}, "trend_signal": 0, "fair_value": 2.736722, "relative_strength": 18.583203, "rate_of_change": 0.1596271731426782, "market_dynamics": 0.677505, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.709722, "high": 2.73664, "low": 2.557188, "close": 2.602051, "volume": 151660153}, "trend_line": 2.626277, "activity_lines": {"activity_5": 2.63854, "activity_10": 2.610045, "activity_20": 2.606965, "activity_30": 2.611911}, "trend_signal": 0, "fair_value": 2.744074, "relative_strength": 16.416837, "rate_of_change": -0.034143151538502885, "market_dynamics": 0.766321, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.575133, "high": 2.853284, "low": 2.539243, "close": 2.745612, "volume": 278428763}, "trend_line": 2.623884, "activity_lines": {"activity_5": 2.675626, "activity_10": 2.638594, "activity_20": 2.620082, "activity_30": 2.61961}, "trend_signal": 0, "fair_value": 2.752446, "relative_strength": 20.705781, "rate_of_change": -0.09111757822956564, "market_dynamics": 0.943157, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.709722, "high": 2.73664, "low": 2.611024, "close": 2.682804, "volume": 36195289}, "trend_line": 2.622987, "activity_lines": {"activity_5": 2.681608, "activity_10": 2.652297, "activity_20": 2.626704, "activity_30": 2.623412}, "trend_signal": 1, "fair_value": 2.760564, "relative_strength": 13.304272, "rate_of_change": -0.03418596248918411, "market_dynamics": 0.906339, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.691777, "high": 2.907119, "low": 2.691777, "close": 2.889174, "volume": 210938027}, "trend_line": 2.632558, "activity_lines": {"activity_5": 2.755183, "activity_10": 2.701402, "activity_20": 2.652383, "activity_30": 2.640585}, "trend_signal": 1, "fair_value": 2.770804, "relative_strength": 18.553289, "rate_of_change": 0.3648893418076328, "market_dynamics": 0.961641, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.880201, "high": 2.907119, "low": 2.817393, "close": 2.835339, "volume": 148757314}, "trend_line": 2.637941, "activity_lines": {"activity_5": 2.791672, "activity_10": 2.733867, "activity_20": 2.671824, "activity_30": 2.653668}, "trend_signal": 1, "fair_value": 2.780599, "relative_strength": 16.809659, "rate_of_change": 0.20447792603240414, "market_dynamics": 1.292342, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.835338, "high": 3.095543, "low": 2.817393, "close": 3.077598, "volume": 217507239}, "trend_line": 2.651101, "activity_lines": {"activity_5": 2.900539, "activity_10": 2.804342, "activity_20": 2.713183, "activity_30": 2.682033}, "trend_signal": 1, "fair_value": 2.791748, "relative_strength": 27.870498, "rate_of_change": 0.4988739323586107, "market_dynamics": 1.359082, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.077598, "high": 3.176297, "low": 2.960955, "close": 3.023763, "volume": 159413623}, "trend_line": 2.663065, "activity_lines": {"activity_5": 2.959758, "activity_10": 2.855894, "activity_20": 2.746723, "activity_30": 2.706075}, "trend_signal": 1, "fair_value": 2.802302, "relative_strength": 22.246931, "rate_of_change": 0.4512842022993414, "market_dynamics": 1.619939, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.050681, "high": 3.104516, "low": 2.835339, "close": 2.907119, "volume": 167852053}, "trend_line": 2.67443, "activity_lines": {"activity_5": 2.961553, "activity_10": 2.878407, "activity_20": 2.767403, "activity_30": 2.721821}, "trend_signal": 1, "fair_value": 2.811909, "relative_strength": 18.493311, "rate_of_change": 0.42676389798972497, "market_dynamics": 1.484946, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.907119, "high": 2.916092, "low": 2.799448, "close": 2.880201, "volume": 104742165}, "trend_line": 2.686693, "activity_lines": {"activity_5": 2.93942, "activity_10": 2.891621, "activity_20": 2.784536, "activity_30": 2.735096}, "trend_signal": 1, "fair_value": 2.821393, "relative_strength": 16.454177, "rate_of_change": 0.4585276114910435, "market_dynamics": 1.319654, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.889174, "high": 2.951982, "low": 2.718695, "close": 2.763558, "volume": 88538728}, "trend_line": 2.688188, "activity_lines": {"activity_5": 2.879005, "activity_10": 2.87857, "activity_20": 2.789578, "activity_30": 2.740055}, "trend_signal": 1, "fair_value": 2.830229, "relative_strength": 9.979675, "rate_of_change": 0.0556446158902339, "market_dynamics": 0.890172, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.763558, "high": 2.960955, "low": 2.745612, "close": 2.898147, "volume": 113912846}, "trend_line": 2.695366, "activity_lines": {"activity_5": 2.868238, "activity_10": 2.889011, "activity_20": 2.807053, "activity_30": 2.753601}, "trend_signal": 1, "fair_value": 2.839728, "relative_strength": 14.804917, "rate_of_change": 0.267020014969196, "market_dynamics": 0.607599, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.898147, "high": 2.925064, "low": 2.799448, "close": 2.889174, "volume": 89015288}, "trend_line": 2.70374, "activity_lines": {"activity_5": 2.866444, "activity_10": 2.892437, "activity_20": 2.822264, "activity_30": 2.766105}, "trend_signal": 1, "fair_value": 2.84937, "relative_strength": 17.20385, "rate_of_change": 0.31068136943182784, "market_dynamics": 0.35598, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.889174, "high": 2.925064, "low": 2.790475, "close": 2.844311, "volume": 99631745}, "trend_line": 2.713311, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.885096, "activity_20": 2.831621, "activity_30": 2.775174}, "trend_signal": 1, "fair_value": 2.858723, "relative_strength": 5.61544, "rate_of_change": 0.3539911382011665, "market_dynamics": 0.162776, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.862256, "high": 2.889174, "low": 2.763558, "close": 2.835339, "volume": 123650843}, "trend_line": 2.719293, "activity_lines": {"activity_5": 2.852088, "activity_10": 2.873187, "activity_20": 2.838799, "activity_30": 2.783047}, "trend_signal": 1, "fair_value": 2.86792, "relative_strength": 0.272432, "rate_of_change": 0.22046864513503728, "market_dynamics": 0.117361, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.853284, "high": 3.077599, "low": 2.835338, "close": 3.050681, "volume": 176834377}, "trend_line": 2.734546, "activity_lines": {"activity_5": 2.920279, "activity_10": 2.90141, "activity_20": 2.864948, "activity_30": 2.804426}, "trend_signal": 1, "fair_value": 2.878596, "relative_strength": 4.890158, "rate_of_change": 0.5609178562221857, "market_dynamics": 0.224625, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05068, "high": 3.212187, "low": 3.032735, "close": 3.140406, "volume": 177103858}, "trend_line": 2.755482, "activity_lines": {"activity_5": 2.999238, "activity_10": 2.942031, "activity_20": 2.897036, "activity_30": 2.830611}, "trend_signal": 1, "fair_value": 2.889349, "relative_strength": 4.395334, "rate_of_change": 0.7656115494126003, "market_dynamics": 0.449075, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.167324, "high": 3.364721, "low": 3.140407, "close": 3.283968, "volume": 192011667}, "trend_line": 2.776418, "activity_lines": {"activity_5": 3.1099, "activity_10": 3.007612, "activity_20": 2.940104, "activity_30": 2.864707}, "trend_signal": 1, "fair_value": 2.900674, "relative_strength": 14.178448, "rate_of_change": 0.7597944751589683, "market_dynamics": 0.836233, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.319858, "high": 3.472392, "low": 3.283968, "close": 3.301913, "volume": 235445975}, "trend_line": 2.796457, "activity_lines": {"activity_5": 3.200224, "activity_10": 3.071725, "activity_20": 2.981592, "activity_30": 2.89861}, "trend_signal": 1, "fair_value": 2.912113, "relative_strength": 17.474676, "rate_of_change": 0.721757314640668, "market_dynamics": 1.274031, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.319858, "high": 3.544173, "low": 3.248077, "close": 3.481365, "volume": 179478657}, "trend_line": 2.823375, "activity_lines": {"activity_5": 3.319858, "activity_10": 3.161288, "activity_20": 3.037136, "activity_30": 2.942797}, "trend_signal": 1, "fair_value": 2.925268, "relative_strength": 21.026624, "rate_of_change": 0.962575144191374, "market_dynamics": 1.474267, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.505136, "high": 3.738191, "low": 3.374626, "close": 3.570391, "volume": 186894087}, "trend_line": 2.852961, "activity_lines": {"activity_5": 3.4261, "activity_10": 3.256107, "activity_20": 3.096972, "activity_30": 2.990992}, "trend_signal": 1, "fair_value": 2.939265, "relative_strength": 25.958606, "rate_of_change": 1.047894806747248, "market_dynamics": 1.618158, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.542425, "high": 3.710224, "low": 3.449204, "close": 3.626325, "volume": 163321105}, "trend_line": 2.887104, "activity_lines": {"activity_5": 3.516339, "activity_10": 3.346426, "activity_20": 3.158037, "activity_30": 3.040886}, "trend_signal": 1, "fair_value": 2.953621, "relative_strength": 26.182144, "rate_of_change": 1.196756632845658, "market_dynamics": 1.644445, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.626325, "high": 3.784802, "low": 3.589036, "close": 3.77548, "volume": 175315013}, "trend_line": 2.927713, "activity_lines": {"activity_5": 3.623901, "activity_10": 3.450625, "activity_20": 3.22843, "activity_30": 3.098201}, "trend_signal": 1, "fair_value": 2.968716, "relative_strength": 32.448025, "rate_of_change": 1.4065651947418554, "market_dynamics": 1.667992, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82209, "high": 3.980567, "low": 3.794124, "close": 3.896668, "volume": 155287974}, "trend_line": 2.972064, "activity_lines": {"activity_5": 3.739092, "activity_10": 3.560743, "activity_20": 3.30546, "activity_30": 3.160714}, "trend_signal": 1, "fair_value": 2.984479, "relative_strength": 34.855886, "rate_of_change": 1.5148684314343739, "market_dynamics": 1.657108, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.896668, "high": 3.896668, "low": 3.486492, "close": 3.542425, "volume": 192263793}, "trend_line": 3.0064, "activity_lines": {"activity_5": 3.696552, "activity_10": 3.58732, "activity_20": 3.342972, "activity_30": 3.197512}, "trend_signal": 1, "fair_value": 2.997213, "relative_strength": 18.605399, "rate_of_change": 1.1552914069145261, "market_dynamics": 1.574174, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.523781, "high": 3.551747, "low": 3.328015, "close": 3.402593, "volume": 155799443}, "trend_line": 3.036375, "activity_lines": {"activity_5": 3.60333, "activity_10": 3.575616, "activity_20": 3.364056, "activity_30": 3.223072}, "trend_signal": 1, "fair_value": 3.009104, "relative_strength": 18.90485, "rate_of_change": 0.9970396487493303, "market_dynamics": 1.255844, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.402593, "high": 3.551747, "low": 3.309371, "close": 3.486492, "volume": 112256960}, "trend_line": 3.066754, "activity_lines": {"activity_5": 3.549262, "activity_10": 3.572769, "activity_20": 3.390429, "activity_30": 3.252112}, "trend_signal": 1, "fair_value": 3.021805, "relative_strength": 23.600642, "rate_of_change": 1.0005022436293256, "market_dynamics": 0.859847, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.486492, "high": 3.533103, "low": 3.290726, "close": 3.374626, "volume": 89484063}, "trend_line": 3.092805, "activity_lines": {"activity_5": 3.467226, "activity_10": 3.54329, "activity_20": 3.404202, "activity_30": 3.271975}, "trend_signal": 1, "fair_value": 3.032866, "relative_strength": 19.307421, "rate_of_change": 0.8494649391506401, "market_dynamics": 0.368399, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.355982, "high": 3.411915, "low": 3.188183, "close": 3.365304, "volume": 83554217}, "trend_line": 3.116153, "activity_lines": {"activity_5": 3.408807, "activity_10": 3.510467, "activity_20": 3.415416, "activity_30": 3.289556}, "trend_signal": 1, "fair_value": 3.042459, "relative_strength": 17.210471, "rate_of_change": 0.7549134200184094, "market_dynamics": -0.106014, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.365304, "high": 3.421237, "low": 3.309371, "close": 3.328015, "volume": 78840343}, "trend_line": 3.140352, "activity_lines": {"activity_5": 3.373383, "activity_10": 3.469712, "activity_20": 3.420896, "activity_30": 3.303224}, "trend_signal": 1, "fair_value": 3.051216, "relative_strength": 13.10119, "rate_of_change": 0.7765664907981046, "market_dynamics": -0.427331, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.328015, "high": 3.402593, "low": 3.132249, "close": 3.337337, "volume": 120836428}, "trend_line": 3.161273, "activity_lines": {"activity_5": 3.35536, "activity_10": 3.43344, "activity_20": 3.425132, "activity_30": 3.315933}, "trend_signal": 1, "fair_value": 3.057052, "relative_strength": 11.637624, "rate_of_change": 0.6661992031466526, "market_dynamics": -0.663792, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.355982, "high": 3.430559, "low": 3.244116, "close": 3.328015, "volume": 181705513}, "trend_line": 3.185471, "activity_lines": {"activity_5": 3.33858, "activity_10": 3.399711, "activity_20": 3.425748, "activity_30": 3.32669}, "trend_signal": 1, "fair_value": 3.059955, "relative_strength": 8.399352, "rate_of_change": 0.7654511331352959, "market_dynamics": -0.728745, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.318693, "high": 3.337337, "low": 3.169539, "close": 3.216149, "volume": 76679724}, "trend_line": 3.201156, "activity_lines": {"activity_5": 3.295077, "activity_10": 3.351066, "activity_20": 3.413663, "activity_30": 3.32867}, "trend_signal": 1, "fair_value": 3.062629, "relative_strength": 7.602679, "rate_of_change": 0.4923918629301585, "market_dynamics": -0.878361, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.169538, "high": 3.178861, "low": 3.001739, "close": 3.094961, "volume": 104151232}, "trend_line": 3.214895, "activity_lines": {"activity_5": 3.221742, "activity_10": 3.290557, "activity_20": 3.388479, "activity_30": 3.321818}, "trend_signal": 1, "fair_value": 3.065881, "relative_strength": 3.640032, "rate_of_change": 0.4291887055801006, "market_dynamics": -0.958093, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.094961, "high": 3.188183, "low": 3.076316, "close": 3.17886, "volume": 43869221}, "trend_line": 3.224551, "activity_lines": {"activity_5": 3.194397, "activity_10": 3.259878, "activity_20": 3.370093, "activity_30": 3.319493}, "trend_signal": 0, "fair_value": 3.064033, "relative_strength": 0.947422, "rate_of_change": 0.300351955507104, "market_dynamics": -1.062546, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.17886, "high": 3.439882, "low": 3.122927, "close": 3.411915, "volume": 154455630}, "trend_line": 3.24377, "activity_lines": {"activity_5": 3.254681, "activity_10": 3.278184, "activity_20": 3.372266, "activity_30": 3.331581}, "trend_signal": 1, "fair_value": 3.063516, "relative_strength": -4.349431, "rate_of_change": 0.5960209653995269, "market_dynamics": -1.007631, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.473144, "high": 3.615098, "low": 3.340654, "close": 3.510999, "volume": 242799990}, "trend_line": 3.258217, "activity_lines": {"activity_5": 3.34302, "activity_10": 3.314335, "activity_20": 3.382155, "activity_30": 3.348822}, "trend_signal": 1, "fair_value": 3.065966, "relative_strength": -10.707546, "rate_of_change": 0.44537683004652295, "market_dynamics": -0.722783, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.577244, "high": 3.785443, "low": 3.217627, "close": 3.492071, "volume": 262665960}, "trend_line": 3.273827, "activity_lines": {"activity_5": 3.412852, "activity_10": 3.346599, "activity_20": 3.388477, "activity_30": 3.363909}, "trend_signal": 1, "fair_value": 3.069162, "relative_strength": -5.181332, "rate_of_change": 0.47909638922145703, "market_dynamics": -0.443351, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.482608, "high": 3.548853, "low": 3.387972, "close": 3.463681, "volume": 144450932}, "trend_line": 3.292379, "activity_lines": {"activity_5": 3.454825, "activity_10": 3.371566, "activity_20": 3.391104, "activity_30": 3.376158}, "trend_signal": 1, "fair_value": 3.072609, "relative_strength": -4.142275, "rate_of_change": 0.5666762477064342, "market_dynamics": -0.162104, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.501535, "high": 3.529926, "low": 3.312263, "close": 3.359581, "volume": 165612797}, "trend_line": 3.308358, "activity_lines": {"activity_5": 3.437517, "activity_10": 3.375817, "activity_20": 3.383047, "activity_30": 3.380494}, "trend_signal": 1, "fair_value": 3.07295, "relative_strength": -6.166359, "rate_of_change": 0.4853329461766154, "market_dynamics": -0.099871, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.359581, "high": 3.359581, "low": 3.0946, "close": 3.141918, "volume": 192561862}, "trend_line": 3.32097, "activity_lines": {"activity_5": 3.335607, "activity_10": 3.339919, "activity_20": 3.354839, "activity_30": 3.369756}, "trend_signal": 1, "fair_value": 3.071949, "relative_strength": -11.890584, "rate_of_change": 0.38121630125880707, "market_dynamics": -0.299745, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.160845, "high": 3.170309, "low": 3.075673, "close": 3.113527, "volume": 168432212}, "trend_line": 3.32815, "activity_lines": {"activity_5": 3.242232, "activity_10": 3.302412, "activity_20": 3.325969, "activity_30": 3.356372}, "trend_signal": 0, "fair_value": 3.071146, "relative_strength": -13.570997, "rate_of_change": 0.21620189282047006, "market_dynamics": -0.520106, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.113527, "high": 3.113527, "low": 2.876937, "close": 2.933718, "volume": 187599307}, "trend_line": 3.329634, "activity_lines": {"activity_5": 3.11542, "activity_10": 3.236113, "activity_20": 3.282415, "activity_30": 3.330925}, "trend_signal": 0, "fair_value": 3.071088, "relative_strength": -13.078981, "rate_of_change": 0.044589336418131426, "market_dynamics": -0.786644, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.962109, "high": 3.056745, "low": 2.820155, "close": 2.839082, "volume": 137837431}, "trend_line": 3.32946, "activity_lines": {"activity_5": 2.994285, "activity_10": 3.157742, "activity_20": 3.233857, "activity_30": 3.299276}, "trend_signal": 0, "fair_value": 3.069935, "relative_strength": -15.018765, "rate_of_change": -0.005225799592384522, "market_dynamics": -1.087009, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.839082, "high": 2.895864, "low": 2.772837, "close": 2.801228, "volume": 146792081}, "trend_line": 3.328323, "activity_lines": {"activity_5": 2.902173, "activity_10": 3.07714, "activity_20": 3.18673, "activity_30": 3.265197}, "trend_signal": 0, "fair_value": 3.065504, "relative_strength": -16.916722, "rate_of_change": -0.03414968193040143, "market_dynamics": -1.201736, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.801228, "high": 2.952646, "low": 2.782301, "close": 2.924255, "volume": 176781627}, "trend_line": 3.324109, "activity_lines": {"activity_5": 2.888293, "activity_10": 3.025774, "activity_20": 3.154849, "activity_30": 3.239128}, "trend_signal": 0, "fair_value": 3.058555, "relative_strength": -15.105436, "rate_of_change": -0.12661030795389033, "market_dynamics": -1.192237, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.933718, "high": 3.037818, "low": 2.905328, "close": 2.943182, "volume": 134356100}, "trend_line": 3.317535, "activity_lines": {"activity_5": 2.895233, "activity_10": 2.986715, "activity_20": 3.127048, "activity_30": 3.214552}, "trend_signal": 0, "fair_value": 3.050155, "relative_strength": -14.985725, "rate_of_change": -0.19776728139781455, "market_dynamics": -1.135678, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.943182, "high": 2.981037, "low": 2.820155, "close": 2.85801, "volume": 182421022}, "trend_line": 3.303336, "activity_lines": {"activity_5": 2.885139, "activity_10": 2.942494, "activity_20": 3.093724, "activity_30": 3.184905}, "trend_signal": 0, "fair_value": 3.038119, "relative_strength": -16.320301, "rate_of_change": -0.4279984988854698, "market_dynamics": -1.008121, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.876937, "high": 2.905328, "low": 2.820155, "close": 2.8864, "volume": 58928681}, "trend_line": 3.289486, "activity_lines": {"activity_5": 2.889555, "activity_10": 2.914963, "activity_20": 3.065563, "activity_30": 3.158006}, "trend_signal": 0, "fair_value": 3.028163, "relative_strength": -16.976379, "rate_of_change": -0.41927312268566375, "market_dynamics": -0.972168, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8864, "high": 3.009427, "low": 2.810692, "close": 2.820155, "volume": 93513812}, "trend_line": 3.267445, "activity_lines": {"activity_5": 2.868735, "activity_10": 2.885884, "activity_20": 3.033373, "activity_30": 3.127727}, "trend_signal": 0, "fair_value": 3.02304, "relative_strength": -17.396906, "rate_of_change": -0.6700438913556768, "market_dynamics": -1.123901, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.820155, "high": 2.85801, "low": 2.716055, "close": 2.725519, "volume": 132174607}, "trend_line": 3.239283, "activity_lines": {"activity_5": 2.815108, "activity_10": 2.849406, "activity_20": 2.994589, "activity_30": 3.092764}, "trend_signal": 0, "fair_value": 3.017148, "relative_strength": -17.059805, "rate_of_change": -0.8618966807398447, "market_dynamics": -1.249547, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.725519, "high": 2.782301, "low": 2.659274, "close": 2.725519, "volume": 106605177}, "trend_line": 3.209256, "activity_lines": {"activity_5": 2.77473, "activity_10": 2.820499, "activity_20": 2.958718, "activity_30": 3.059618}, "trend_signal": 0, "fair_value": 3.010226, "relative_strength": -18.98267, "rate_of_change": -0.9269643930462398, "market_dynamics": -1.428492, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.734983, "high": 2.75391, "low": 2.668737, "close": 2.734983, "volume": 102619422}, "trend_line": 3.174573, "activity_lines": {"activity_5": 2.752017, "activity_10": 2.800368, "activity_20": 2.926618, "activity_30": 3.029019}, "trend_signal": 0, "fair_value": 3.006509, "relative_strength": -20.355415, "rate_of_change": -1.0807177738391638, "market_dynamics": -1.526926, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.744447, "high": 2.810692, "low": 2.744447, "close": 2.744447, "volume": 17810728}, "trend_line": 3.136166, "activity_lines": {"activity_5": 2.740661, "activity_10": 2.78557, "activity_20": 2.89771, "activity_30": 3.001269}, "trend_signal": 0, "fair_value": 3.002418, "relative_strength": -20.423281, "rate_of_change": -1.2098319994531643, "market_dynamics": -1.519143, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.734983, "high": 2.782301, "low": 2.687665, "close": 2.763374, "volume": 99614287}, "trend_line": 3.110197, "activity_lines": {"activity_5": 2.745078, "activity_10": 2.775935, "activity_20": 2.872274, "activity_30": 2.977218}, "trend_signal": 0, "fair_value": 2.997744, "relative_strength": -22.939744, "rate_of_change": -0.8280492805546615, "market_dynamics": -1.402799, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.772837, "high": 2.810692, "low": 2.687665, "close": 2.782301, "volume": 152168571}, "trend_line": 3.089521, "activity_lines": {"activity_5": 2.759588, "activity_10": 2.770428, "activity_20": 2.850619, "activity_30": 2.956064}, "trend_signal": 0, "fair_value": 2.994439, "relative_strength": -27.171704, "rate_of_change": -0.6647810412009245, "market_dynamics": -1.077539, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.782301, "high": 2.914791, "low": 2.782301, "close": 2.810692, "volume": 221226323}, "trend_line": 3.066994, "activity_lines": {"activity_5": 2.779778, "activity_10": 2.772665, "activity_20": 2.834666, "activity_30": 2.938075}, "trend_signal": 0, "fair_value": 2.989364, "relative_strength": -28.685394, "rate_of_change": -0.7291421550460327, "market_dynamics": -0.555443, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.820155, "high": 2.876937, "low": 2.791764, "close": 2.839082, "volume": 196205584}, "trend_line": 3.049143, "activity_lines": {"activity_5": 2.803752, "activity_10": 2.782473, "activity_20": 2.824752, "activity_30": 2.923371}, "trend_signal": 0, "fair_value": 2.983495, "relative_strength": -25.879742, "rate_of_change": -0.5820357001024548, "market_dynamics": 0.008404, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.839082, "high": 2.895864, "low": 2.75391, "close": 2.791764, "volume": 199029988}, "trend_line": 3.030025, "activity_lines": {"activity_5": 2.805013, "activity_10": 2.784021, "activity_20": 2.813441, "activity_30": 2.906766}, "trend_signal": 0, "fair_value": 2.977594, "relative_strength": -30.410232, "rate_of_change": -0.6269958476857185, "market_dynamics": 0.407473, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.791765, "high": 2.848546, "low": 2.744447, "close": 2.820155, "volume": 103185077}, "trend_line": 3.013096, "activity_lines": {"activity_5": 2.812584, "activity_10": 2.792453, "activity_20": 2.808033, "activity_30": 2.893226}, "trend_signal": 0, "fair_value": 2.973555, "relative_strength": -28.381281, "rate_of_change": -0.5587082614829975, "market_dynamics": 0.509999, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.829619, "high": 2.943182, "low": 2.810692, "close": 2.829619, "volume": 199886501}, "trend_line": 2.996172, "activity_lines": {"activity_5": 2.819524, "activity_10": 2.802605, "activity_20": 2.806095, "activity_30": 2.881388}, "trend_signal": 0, "fair_value": 2.970824, "relative_strength": -26.8353, "rate_of_change": -0.5616814067656636, "market_dynamics": 0.517435, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.829619, "high": 2.848546, "low": 2.782301, "close": 2.791764, "volume": 107190875}, "trend_line": 2.978297, "activity_lines": {"activity_5": 2.810691, "activity_10": 2.803981, "activity_20": 2.802039, "activity_30": 2.868201}, "trend_signal": 0, "fair_value": 2.966115, "relative_strength": -26.527759, "rate_of_change": -0.5965945880276595, "market_dynamics": 0.39843, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.791765, "high": 2.895864, "low": 2.772837, "close": 2.867473, "volume": 104417774}, "trend_line": 2.966675, "activity_lines": {"activity_5": 2.828357, "activity_10": 2.817918, "activity_20": 2.806726, "activity_30": 2.861051}, "trend_signal": 0, "fair_value": 2.962054, "relative_strength": -22.263965, "rate_of_change": -0.3902230032800631, "market_dynamics": 0.376228, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.782301, "high": 2.782301, "low": 2.583565, "close": 2.725519, "volume": 220961010}, "trend_line": 2.95436, "activity_lines": {"activity_5": 2.796811, "activity_10": 2.803637, "activity_20": 2.798209, "activity_30": 2.845492}, "trend_signal": 0, "fair_value": 2.958439, "relative_strength": -18.860223, "rate_of_change": -0.41511119350788594, "market_dynamics": 0.463962, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.744446, "high": 2.85801, "low": 2.725519, "close": 2.810692, "volume": 91840168}, "trend_line": 2.942088, "activity_lines": {"activity_5": 2.798073, "activity_10": 2.805185, "activity_20": 2.798344, "activity_30": 2.836224}, "trend_signal": 0, "fair_value": 2.955695, "relative_strength": -17.743572, "rate_of_change": -0.4153860734642982, "market_dynamics": 0.44331, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.791764, "high": 2.867473, "low": 2.782301, "close": 2.85801, "volume": 111869211}, "trend_line": 2.923624, "activity_lines": {"activity_5": 2.815739, "activity_10": 2.814477, "activity_20": 2.80294, "activity_30": 2.830799}, "trend_signal": 0, "fair_value": 2.953091, "relative_strength": -18.280924, "rate_of_change": -0.6275814999415469, "market_dynamics": 0.570295, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.867473, "high": 2.914791, "low": 2.829619, "close": 2.8864, "volume": 124519169}, "trend_line": 2.902804, "activity_lines": {"activity_5": 2.840975, "activity_10": 2.827554, "activity_20": 2.810556, "activity_30": 2.828398}, "trend_signal": 0, "fair_value": 2.952675, "relative_strength": -19.144294, "rate_of_change": -0.7121298771661342, "market_dynamics": 0.693996, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.895864, "high": 2.962109, "low": 2.8864, "close": 2.943182, "volume": 107479874}, "trend_line": 2.884508, "activity_lines": {"activity_5": 2.87883, "activity_10": 2.849578, "activity_20": 2.82385, "activity_30": 2.831003}, "trend_signal": 0, "fair_value": 2.950564, "relative_strength": -18.545008, "rate_of_change": -0.6302871292722592, "market_dynamics": 0.868543, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.96211, "high": 3.018891, "low": 2.924255, "close": 2.9905, "volume": 107380452}, "trend_line": 2.868735, "activity_lines": {"activity_5": 2.927409, "activity_10": 2.878313, "activity_20": 2.841245, "activity_30": 2.837841}, "trend_signal": 0, "fair_value": 2.947996, "relative_strength": -18.605633, "rate_of_change": -0.5468176895331825, "market_dynamics": 1.089308, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.981037, "high": 3.075673, "low": 2.971573, "close": 2.981037, "volume": 146567024}, "trend_line": 2.856117, "activity_lines": {"activity_5": 2.955169, "activity_10": 2.901714, "activity_20": 2.857244, "activity_30": 2.845086}, "trend_signal": 0, "fair_value": 2.947482, "relative_strength": -19.249017, "rate_of_change": -0.4398454371003331, "market_dynamics": 1.300304, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.981037, "high": 3.066209, "low": 2.96211, "close": 3.028355, "volume": 119230356}, "trend_line": 2.852331, "activity_lines": {"activity_5": 2.987346, "activity_10": 2.930793, "activity_20": 2.876982, "activity_30": 2.856198}, "trend_signal": 1, "fair_value": 2.944616, "relative_strength": -16.328986, "rate_of_change": -0.1325575948044091, "market_dynamics": 1.430562, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.047282, "high": 3.113527, "low": 2.96211, "close": 3.0946, "volume": 154056647}, "trend_line": 2.851701, "activity_lines": {"activity_5": 3.030248, "activity_10": 2.968304, "activity_20": 2.901587, "activity_30": 2.871829}, "trend_signal": 1, "fair_value": 2.942212, "relative_strength": -15.684869, "rate_of_change": -0.022087198154776933, "market_dynamics": 1.551991, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.06, "close": 3.13, "volume": 168214865}, "trend_line": 2.858243, "activity_lines": {"activity_5": 3.071069, "activity_10": 3.006744, "activity_20": 2.927807, "activity_30": 2.889783}, "trend_signal": 1, "fair_value": 2.935852, "relative_strength": -14.351365, "rate_of_change": 0.22940693992813582, "market_dynamics": 1.65689, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.01, "close": 3.03, "volume": 145443093}, "trend_line": 2.864607, "activity_lines": {"activity_5": 3.066103, "activity_10": 3.02223, "activity_20": 2.942621, "activity_30": 2.900864}, "trend_signal": 1, "fair_value": 2.92852, "relative_strength": -15.038802, "rate_of_change": 0.22265426697450275, "market_dynamics": 1.59012, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.98, "close": 3.01, "volume": 176550231}, "trend_line": 2.871566, "activity_lines": {"activity_5": 3.051837, "activity_10": 3.028543, "activity_20": 2.954171, "activity_30": 2.910245}, "trend_signal": 1, "fair_value": 2.9204, "relative_strength": -17.283548, "rate_of_change": 0.2429303565899322, "market_dynamics": 1.531038, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 150467243}, "trend_line": 2.875424, "activity_lines": {"activity_5": 3.04564, "activity_10": 3.036687, "activity_20": 2.967404, "activity_30": 2.921111}, "trend_signal": 1, "fair_value": 2.910985, "relative_strength": -14.162009, "rate_of_change": 0.13435177878551768, "market_dynamics": 1.418293, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.04, "close": 3.05, "volume": 132461052}, "trend_line": 2.878985, "activity_lines": {"activity_5": 3.042, "activity_10": 3.04334, "activity_20": 2.980362, "activity_30": 2.932374}, "trend_signal": 1, "fair_value": 2.904057, "relative_strength": -13.924789, "rate_of_change": 0.12384260547313806, "market_dynamics": 1.204618, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.05, "close": 3.08, "volume": 98384888}, "trend_line": 2.886385, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.052473, "activity_20": 2.995037, "activity_30": 2.945343}, "trend_signal": 1, "fair_value": 2.898917, "relative_strength": -14.683543, "rate_of_change": 0.2570350314433758, "market_dynamics": 1.177503, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.11, "close": 3.15, "volume": 184369375}, "trend_line": 2.895171, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.071846, "activity_20": 3.015232, "activity_30": 2.96235}, "trend_signal": 1, "fair_value": 2.894667, "relative_strength": -13.757339, "rate_of_change": 0.3043945973943094, "market_dynamics": 1.325909, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.04, "close": 3.05, "volume": 162028812}, "trend_line": 2.902833, "activity_lines": {"activity_5": 3.082, "activity_10": 3.070137, "activity_20": 3.024197, "activity_30": 2.972339}, "trend_signal": 1, "fair_value": 2.892638, "relative_strength": -12.622521, "rate_of_change": 0.26464758040199626, "market_dynamics": 1.227216, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.03, "close": 3.15, "volume": 97580554}, "trend_line": 2.916982, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.085356, "activity_20": 3.041592, "activity_30": 2.988286}, "trend_signal": 1, "fair_value": 2.89114, "relative_strength": -10.180589, "rate_of_change": 0.4874203924235305, "market_dynamics": 1.196731, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.12, "close": 3.19, "volume": 133645004}, "trend_line": 2.932465, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.105636, "activity_20": 3.06127, "activity_30": 3.0059}, "trend_signal": 1, "fair_value": 2.88588, "relative_strength": -9.724167, "rate_of_change": 0.5307883284847192, "market_dynamics": 1.144478, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.1, "close": 3.13, "volume": 151775374}, "trend_line": 2.945632, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.113273, "activity_20": 3.073338, "activity_30": 3.018644}, "trend_signal": 1, "fair_value": 2.882823, "relative_strength": -10.854857, "rate_of_change": 0.4490079165480136, "market_dynamics": 0.787976, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.11, "close": 3.13, "volume": 173941772}, "trend_line": 2.958484, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.120909, "activity_20": 3.084155, "activity_30": 3.030539}, "trend_signal": 1, "fair_value": 2.87894, "relative_strength": -9.16644, "rate_of_change": 0.4363070471803703, "market_dynamics": 0.703041, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.42, "low": 3.12, "close": 3.38, "volume": 286989185}, "trend_line": 2.979038, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.172182, "activity_20": 3.116857, "activity_30": 3.057733}, "trend_signal": 1, "fair_value": 2.876109, "relative_strength": -2.523754, "rate_of_change": 0.6947477153839664, "market_dynamics": 0.867014, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.4, "close": 3.46, "volume": 187228364}, "trend_line": 3.001628, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.231273, "activity_20": 3.154466, "activity_30": 3.088763}, "trend_signal": 1, "fair_value": 2.876928, "relative_strength": -3.243238, "rate_of_change": 0.7582984842758, "market_dynamics": 0.978794, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.34, "close": 3.34, "volume": 127407146}, "trend_line": 3.019272, "activity_lines": {"activity_5": 3.338, "activity_10": 3.260909, "activity_20": 3.17778, "activity_30": 3.110593}, "trend_signal": 1, "fair_value": 2.87797, "relative_strength": -6.510653, "rate_of_change": 0.5878143460815188, "market_dynamics": 1.069268, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.2, "close": 3.24, "volume": 84851737}, "trend_line": 3.032636, "activity_lines": {"activity_5": 3.322, "activity_10": 3.267091, "activity_20": 3.18941, "activity_30": 3.124834}, "trend_signal": 1, "fair_value": 2.881508, "relative_strength": -7.31488, "rate_of_change": 0.4426232548773398, "market_dynamics": 1.037182, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.21, "close": 3.27, "volume": 77782901}, "trend_line": 3.048577, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.275818, "activity_20": 3.202484, "activity_30": 3.140148}, "trend_signal": 1, "fair_value": 2.886119, "relative_strength": -9.505679, "rate_of_change": 0.5256483138761051, "market_dynamics": 0.79593, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.2, "close": 3.35, "volume": 67950966}, "trend_line": 3.066238, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.296909, "activity_20": 3.221846, "activity_30": 3.159594}, "trend_signal": 1, "fair_value": 2.890858, "relative_strength": -3.779492, "rate_of_change": 0.579319466098443, "market_dynamics": 0.615013, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.26, "close": 3.37, "volume": 101427020}, "trend_line": 3.084251, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.316182, "activity_20": 3.241355, "activity_30": 3.179192}, "trend_signal": 1, "fair_value": 2.89567, "relative_strength": 1.280055, "rate_of_change": 0.5874625518306237, "market_dynamics": 0.627805, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.3, "close": 3.37, "volume": 72570880}, "trend_line": 3.103526, "activity_lines": {"activity_5": 3.344, "activity_10": 3.331455, "activity_20": 3.259238, "activity_30": 3.197627}, "trend_signal": 1, "fair_value": 2.90395, "relative_strength": -1.762577, "rate_of_change": 0.6249491367596194, "market_dynamics": 0.69975, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.33, "close": 3.35, "volume": 62030382}, "trend_line": 3.11961, "activity_lines": {"activity_5": 3.354, "activity_10": 3.339818, "activity_20": 3.273905, "activity_30": 3.213529}, "trend_signal": 1, "fair_value": 2.910671, "relative_strength": -1.043104, "rate_of_change": 0.5182492429578553, "market_dynamics": 0.622126, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.33, "close": 3.5, "volume": 87047028}, "trend_line": 3.145426, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.371455, "activity_20": 3.30181, "activity_30": 3.23807}, "trend_signal": 1, "fair_value": 2.917417, "relative_strength": 2.320725, "rate_of_change": 0.8275393398533739, "market_dynamics": 0.802592, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.45, "close": 3.49, "volume": 65818912}, "trend_line": 3.168069, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.394545, "activity_20": 3.326524, "activity_30": 3.260301}, "trend_signal": 1, "fair_value": 2.92443, "relative_strength": 1.052257, "rate_of_change": 0.7198706947802926, "market_dynamics": 0.866561, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.36, "close": 3.38, "volume": 62606978}, "trend_line": 3.185469, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.395636, "activity_20": 3.338476, "activity_30": 3.273974}, "trend_signal": 1, "fair_value": 2.929912, "relative_strength": 3.323618, "rate_of_change": 0.5492304618365276, "market_dynamics": 0.696699, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.35, "close": 3.43, "volume": 43391136}, "trend_line": 3.203589, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.407273, "activity_20": 3.353571, "activity_30": 3.28975}, "trend_signal": 1, "fair_value": 2.936705, "relative_strength": 2.437383, "rate_of_change": 0.5688330352610601, "market_dynamics": 0.692725, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.41, "close": 3.48, "volume": 40430995}, "trend_line": 3.221483, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.426364, "activity_20": 3.371619, "activity_30": 3.307583}, "trend_signal": 1, "fair_value": 2.943213, "relative_strength": 3.240881, "rate_of_change": 0.5585610388848281, "market_dynamics": 0.395594, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.34, "close": 3.45, "volume": 55893009}, "trend_line": 3.2368, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.435636, "activity_20": 3.384905, "activity_30": 3.322326}, "trend_signal": 1, "fair_value": 2.949914, "relative_strength": 3.000736, "rate_of_change": 0.47546425047097945, "market_dynamics": -0.001212, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.36, "close": 3.36, "volume": 43353940}, "trend_line": 3.249432, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.425273, "activity_20": 3.38819, "activity_30": 3.330274}, "trend_signal": 1, "fair_value": 2.956258, "relative_strength": 1.64583, "rate_of_change": 0.3902619871477996, "market_dynamics": -0.257507, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.32, "close": 3.37, "volume": 19449727}, "trend_line": 3.26082, "activity_lines": {"activity_5": 3.402, "activity_10": 3.416545, "activity_20": 3.390952, "activity_30": 3.338053}, "trend_signal": 1, "fair_value": 2.959694, "relative_strength": 1.641046, "rate_of_change": 0.3504612498430412, "market_dynamics": -0.56122, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.23, "close": 3.28, "volume": 26575198}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.356, "activity_10": 3.391455, "activity_20": 3.384095, "activity_30": 3.33929}, "trend_signal": 1, "fair_value": 2.959415, "relative_strength": -2.759965, "rate_of_change": 0.18952288074778964, "market_dynamics": -0.96394, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.22, "close": 3.24, "volume": 92537329}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.360727, "activity_20": 3.373, "activity_30": 3.337548}, "trend_signal": 1, "fair_value": 2.960806, "relative_strength": -3.272667, "rate_of_change": 0.11224364860728762, "market_dynamics": -1.091103, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.2, "close": 3.23, "volume": 174144727}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.330182, "activity_20": 3.360429, "activity_30": 3.334925}, "trend_signal": 0, "fair_value": 2.961968, "relative_strength": -5.50551, "rate_of_change": 0.2038116384211557, "market_dynamics": -1.059955, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.22, "close": 3.26, "volume": 133798783}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.31, "activity_20": 3.350238, "activity_30": 3.333806}, "trend_signal": 0, "fair_value": 2.963708, "relative_strength": -4.078532, "rate_of_change": 0.25429213326811967, "market_dynamics": -1.018661, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.24, "close": 3.26, "volume": 142289279}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.294, "activity_20": 3.340619, "activity_30": 3.332151}, "trend_signal": 0, "fair_value": 2.965998, "relative_strength": -6.074821, "rate_of_change": 0.22318147274206526, "market_dynamics": -0.889962, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.05, "close": 3.09, "volume": 187406280}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.249273, "activity_20": 3.315762, "activity_30": 3.319054}, "trend_signal": 0, "fair_value": 2.966097, "relative_strength": -7.998902, "rate_of_change": 0.0404798056483391, "market_dynamics": -0.912939, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.06, "close": 3.11, "volume": 98025817}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.214364, "activity_20": 3.294, "activity_30": 3.307161}, "trend_signal": 0, "fair_value": 2.967371, "relative_strength": -7.344745, "rate_of_change": 0.030355158388659858, "market_dynamics": -1.019249, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.09, "close": 3.13, "volume": 8277295}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.189818, "activity_20": 3.274762, "activity_30": 3.296495}, "trend_signal": 0, "fair_value": 2.970589, "relative_strength": -6.188656, "rate_of_change": -0.020210400587735242, "market_dynamics": -1.19228, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.13, "close": 3.28, "volume": 128676086}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.198364, "activity_20": 3.270476, "activity_30": 3.295548}, "trend_signal": 0, "fair_value": 2.973283, "relative_strength": -2.485945, "rate_of_change": 0.23267905375565878, "market_dynamics": -1.085036, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.24, "close": 3.32, "volume": 190596629}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.228, "activity_10": 3.215636, "activity_20": 3.270333, "activity_30": 3.296688}, "trend_signal": 0, "fair_value": 2.976784, "relative_strength": 1.83744, "rate_of_change": 0.17160595251901814, "market_dynamics": -0.81554, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.25, "close": 3.43, "volume": 150182674}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.253818, "activity_20": 3.280905, "activity_30": 3.304559}, "trend_signal": 0, "fair_value": 2.981044, "relative_strength": 6.142713, "rate_of_change": 0.24183796856106435, "market_dynamics": -0.373572, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.3, "volume": 101952318}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.265636, "activity_20": 3.27881, "activity_30": 3.303527}, "trend_signal": 0, "fair_value": 2.984802, "relative_strength": 2.707578, "rate_of_change": 0.17089867310013002, "market_dynamics": -0.010702, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.13, "close": 3.25, "volume": 120631652}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.267273, "activity_20": 3.27219, "activity_30": 3.298903}, "trend_signal": 0, "fair_value": 2.98846, "relative_strength": 2.299202, "rate_of_change": 0.12042146307862898, "market_dynamics": 0.06564, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.14, "close": 3.17, "volume": 94640721}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.254, "activity_20": 3.259143, "activity_30": 3.28886}, "trend_signal": 0, "fair_value": 2.99221, "relative_strength": -0.883807, "rate_of_change": -0.21048409236403154, "market_dynamics": -0.061688, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.13, "close": 3.17, "volume": 90799373}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.242364, "activity_20": 3.247619, "activity_30": 3.279269}, "trend_signal": 0, "fair_value": 2.994694, "relative_strength": -3.743351, "rate_of_change": -0.29129165414908664, "market_dynamics": -0.271923, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.15, "close": 3.23, "volume": 144521938}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.243273, "activity_20": 3.24281, "activity_30": 3.274172}, "trend_signal": 0, "fair_value": 2.998994, "relative_strength": -2.805577, "rate_of_change": -0.1108189785433692, "market_dynamics": -0.209091, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.2, "close": 3.3, "volume": 127974674}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.254364, "activity_20": 3.245619, "activity_30": 3.273828}, "trend_signal": 0, "fair_value": 3.003797, "relative_strength": 0.042819, "rate_of_change": 0.060508275565571756, "market_dynamics": -0.097002, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.23, "close": 3.26, "volume": 50794021}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.254727, "activity_20": 3.245476, "activity_30": 3.270774}, "trend_signal": 0, "fair_value": 3.008124, "relative_strength": -0.370138, "rate_of_change": -0.010068535584409453, "market_dynamics": 0.006636, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.26, "close": 3.38, "volume": 75799645}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.298, "activity_10": 3.274545, "activity_20": 3.257667, "activity_30": 3.275484}, "trend_signal": 0, "fair_value": 3.011679, "relative_strength": 0.89159, "rate_of_change": 0.030238887208947383, "market_dynamics": 0.220905, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.37, "close": 3.54, "volume": 213877714}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.321636, "activity_20": 3.285, "activity_30": 3.290452}, "trend_signal": 0, "fair_value": 3.017416, "relative_strength": 7.287509, "rate_of_change": 0.17131197097945317, "market_dynamics": 0.570849, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.48, "close": 3.5, "volume": 151026095}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.357455, "activity_20": 3.307714, "activity_30": 3.302473}, "trend_signal": 0, "fair_value": 3.023116, "relative_strength": 7.384249, "rate_of_change": 0.1307614796538071, "market_dynamics": 0.806081, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.46, "close": 3.72, "volume": 142908334}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.432, "activity_20": 3.350333, "activity_30": 3.328409}, "trend_signal": 0, "fair_value": 3.030502, "relative_strength": 15.744779, "rate_of_change": 0.3716998191681714, "market_dynamics": 1.202545, "expectation": {"probability": 48.0332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08566eb2-a133-4f97-b26c-abbda0109ba0/", "share_image": "https://sharemaestro.com/terminal/08566eb2-a133-4f97-b26c-abbda0109ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}