{"ticker": {"uuid": "085a1954-db29-4fc0-a2ed-62abe0c99117", "symbol": "8467", "name": "Bonny Worldwide Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8467 fell 21.04%, moving from 122.21 to 96.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.30 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.30"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.0, "high": 101.5, "low": 95.400002, "close": 96.5, "volume": 64003}, "trend_line": 138.199083, "activity_lines": {"activity_5": 99.472551, "activity_10": 104.880032, "activity_20": 114.416192, "activity_30": 124.03536}, "trend_signal": 0, "fair_value": 165.576444, "relative_strength": -53.301749, "rate_of_change": -1.7921739625462798, "market_dynamics": -1.318795, "expectation": {"probability": 44.9083, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.103969, "high": 60.955838, "low": 58.116285, "close": 59.157452, "volume": 222222}, "trend_line": 56.579764, "activity_lines": {"activity_5": 60.671883, "activity_10": 60.30188, "activity_20": 58.650839, "activity_30": 57.757621}, "trend_signal": 1, "fair_value": 44.267831, "relative_strength": -2.317097, "rate_of_change": 0.3525461017493548, "market_dynamics": 0.795558, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.400237, "high": 63.132832, "low": 56.791154, "close": 60.009323, "volume": 345153}, "trend_line": 56.778534, "activity_lines": {"activity_5": 60.223865, "activity_10": 60.394811, "activity_20": 58.862679, "activity_30": 57.978883}, "trend_signal": 1, "fair_value": 44.367865, "relative_strength": 0.61515, "rate_of_change": 0.35130934798526775, "market_dynamics": 0.483765, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.955843, "high": 60.955843, "low": 56.791156, "close": 57.359062, "volume": 241064}, "trend_line": 56.888961, "activity_lines": {"activity_5": 58.993389, "activity_10": 59.923272, "activity_20": 58.805437, "activity_30": 58.016336}, "trend_signal": 1, "fair_value": 44.428628, "relative_strength": -2.335493, "rate_of_change": 0.1944872335027202, "market_dynamics": 0.245621, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.441408, "high": 63.890047, "low": 57.453722, "close": 62.564919, "volume": 647724}, "trend_line": 57.176072, "activity_lines": {"activity_5": 60.047179, "activity_10": 60.413741, "activity_20": 59.239483, "activity_30": 58.382527}, "trend_signal": 1, "fair_value": 44.533326, "relative_strength": 5.795432, "rate_of_change": 0.5046866649577163, "market_dynamics": 0.351121, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.754231, "high": 68.054734, "low": 62.754231, "close": 67.297516, "volume": 606000}, "trend_line": 57.583075, "activity_lines": {"activity_5": 62.533369, "activity_10": 61.663146, "activity_20": 60.10352, "activity_30": 59.035524}, "trend_signal": 1, "fair_value": 44.669473, "relative_strength": 12.649406, "rate_of_change": 0.7118414850184236, "market_dynamics": 0.65794, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.717294, "high": 74.964319, "low": 66.634953, "close": 68.717293, "volume": 1806329}, "trend_line": 58.0658, "activity_lines": {"activity_5": 65.013249, "activity_10": 63.000319, "activity_20": 61.058603, "activity_30": 59.75386}, "trend_signal": 1, "fair_value": 44.819725, "relative_strength": 15.267095, "rate_of_change": 0.8383105626088951, "market_dynamics": 0.988561, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.86543, "high": 81.4953, "low": 67.392166, "close": 81.4953, "volume": 1606411}, "trend_line": 58.983923, "activity_lines": {"activity_5": 71.115141, "activity_10": 66.495555, "activity_20": 63.173847, "activity_30": 61.265441}, "trend_signal": 1, "fair_value": 45.05856, "relative_strength": 33.342364, "rate_of_change": 1.5811768717558257, "market_dynamics": 1.455321, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.186734, "high": 92.285626, "low": 76.857362, "close": 83.577652, "volume": 8660613}, "trend_line": 60.021939, "activity_lines": {"activity_5": 76.478753, "activity_10": 70.006282, "activity_20": 65.373829, "activity_30": 62.852133}, "trend_signal": 1, "fair_value": 45.314636, "relative_strength": 40.724899, "rate_of_change": 1.7598286909468637, "market_dynamics": 1.6741, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.820438, "high": 84.334867, "low": 76.289449, "close": 78.466446, "volume": 1940209}, "trend_line": 60.870651, "activity_lines": {"activity_5": 78.390723, "activity_10": 72.260719, "activity_20": 66.955418, "activity_30": 64.042101}, "trend_signal": 1, "fair_value": 45.547955, "relative_strength": 31.24045, "rate_of_change": 1.4140029698140857, "market_dynamics": 1.719157, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.655748, "high": 95.59845, "low": 77.046668, "close": 90.203293, "volume": 9879914}, "trend_line": 62.00963, "activity_lines": {"activity_5": 83.154873, "activity_10": 76.320428, "activity_20": 69.531303, "activity_30": 65.93453}, "trend_signal": 1, "fair_value": 45.851229, "relative_strength": 47.870123, "rate_of_change": 1.8711464084719565, "market_dynamics": 1.744294, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.623068, "high": 93.516107, "low": 83.76696, "close": 83.76696, "volume": 1856546}, "trend_line": 62.971925, "activity_lines": {"activity_5": 84.246528, "activity_10": 78.662635, "activity_20": 71.322028, "activity_30": 67.338229}, "trend_signal": 1, "fair_value": 46.122975, "relative_strength": 34.253332, "rate_of_change": 1.5518476726921244, "market_dynamics": 1.587284, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.157871, "high": 84.71347, "low": 75.626883, "close": 77.046661, "volume": 1433115}, "trend_line": 63.656574, "activity_lines": {"activity_5": 82.094771, "activity_10": 79.335523, "activity_20": 72.333902, "activity_30": 68.246276}, "trend_signal": 1, "fair_value": 46.338853, "relative_strength": 25.226301, "rate_of_change": 1.0872289516320175, "market_dynamics": 1.247019, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.046665, "high": 77.425279, "low": 72.976638, "close": 73.355247, "volume": 905330}, "trend_line": 64.22133, "activity_lines": {"activity_5": 79.009119, "activity_10": 79.027475, "activity_20": 72.891447, "activity_30": 68.871997}, "trend_signal": 1, "fair_value": 46.522172, "relative_strength": 20.799674, "rate_of_change": 0.8871919497269766, "market_dynamics": 0.901236, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.355241, "high": 80.264832, "low": 71.651504, "close": 79.602264, "volume": 1554140}, "trend_line": 64.934375, "activity_lines": {"activity_5": 78.6873, "activity_10": 79.564409, "activity_20": 73.971831, "activity_30": 69.864315}, "trend_signal": 1, "fair_value": 46.757213, "relative_strength": 27.236376, "rate_of_change": 1.1102931066672213, "market_dynamics": 0.55256, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.696916, "high": 85.186727, "low": 78.371795, "close": 80.54879, "volume": 1108149}, "trend_line": 65.68528, "activity_lines": {"activity_5": 78.605269, "activity_10": 79.963668, "activity_20": 75.034637, "activity_30": 70.871697}, "trend_signal": 1, "fair_value": 46.997764, "relative_strength": 26.596276, "rate_of_change": 1.1564059868136145, "market_dynamics": 0.337853, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.631128, "high": 102.697342, "low": 80.927391, "close": 102.697342, "volume": 3491527}, "trend_line": 67.215486, "activity_lines": {"activity_5": 86.549721, "activity_10": 84.149005, "activity_20": 78.099106, "activity_30": 73.259572}, "trend_signal": 1, "fair_value": 47.378348, "relative_strength": 54.554372, "rate_of_change": 2.3296026141625528, "market_dynamics": 0.566356, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.224076, "high": 134.405748, "low": 101.277557, "close": 131.092911, "volume": 10750220}, "trend_line": 69.663816, "activity_lines": {"activity_5": 102.697338, "activity_10": 92.879353, "activity_20": 83.662836, "activity_30": 77.380696}, "trend_signal": 1, "fair_value": 47.944847, "relative_strength": 92.636871, "rate_of_change": 3.6425088111391455, "market_dynamics": 0.983638, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.512693, "high": 161.854801, "low": 128.726616, "close": 150.023315, "volume": 2519990}, "trend_line": 72.79995, "activity_lines": {"activity_5": 121.552006, "activity_10": 104.149818, "activity_20": 90.69818, "activity_30": 82.56518}, "trend_signal": 1, "fair_value": 48.632138, "relative_strength": 113.190187, "rate_of_change": 4.50181195931041, "market_dynamics": 1.255041, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.443073, "high": 151.443073, "low": 126.36032, "close": 127.306839, "volume": 4984680}, "trend_line": 75.292451, "activity_lines": {"activity_5": 127.723311, "activity_10": 110.081912, "activity_20": 95.168004, "activity_30": 86.081753}, "trend_signal": 1, "fair_value": 49.17687, "relative_strength": 78.423736, "rate_of_change": 3.423767461378757, "market_dynamics": 1.49352, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.092912, "high": 139.611585, "low": 113.582308, "close": 118.314903, "volume": 7755453}, "trend_line": 77.434739, "activity_lines": {"activity_5": 127.716999, "activity_10": 113.491101, "activity_20": 98.462793, "activity_30": 88.857395}, "trend_signal": 1, "fair_value": 49.663404, "relative_strength": 60.784373, "rate_of_change": 2.8452892309216944, "market_dynamics": 1.434132, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.314903, "high": 127.306839, "low": 114.05557, "close": 120.207947, "volume": 4659656}, "trend_line": 79.621199, "activity_lines": {"activity_5": 125.82396, "activity_10": 116.73336, "activity_20": 101.660676, "activity_30": 91.616957}, "trend_signal": 1, "fair_value": 50.1668, "relative_strength": 61.789464, "rate_of_change": 2.8236164132999937, "market_dynamics": 1.180007, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.154462, "high": 123.047499, "low": 116.895125, "close": 118.788162, "volume": 1284520}, "trend_line": 81.731937, "activity_lines": {"activity_5": 122.290287, "activity_10": 119.054913, "activity_20": 104.432625, "activity_30": 94.143858}, "trend_signal": 1, "fair_value": 50.663596, "relative_strength": 54.919929, "rate_of_change": 2.6509748992852993, "market_dynamics": 0.901882, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.207942, "high": 143.870931, "low": 115.948606, "close": 140.084854, "volume": 8740902}, "trend_line": 84.461068, "activity_lines": {"activity_5": 126.675827, "activity_10": 124.489655, "activity_20": 108.95293, "activity_30": 97.908562}, "trend_signal": 1, "fair_value": 51.294964, "relative_strength": 83.494, "rate_of_change": 3.3391243376502815, "market_dynamics": 0.946891, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.657012, "high": 176.05259, "low": 141.031371, "close": 154.755905, "volume": 22937883}, "trend_line": 87.720249, "activity_lines": {"activity_5": 136.614282, "activity_10": 131.378595, "activity_20": 114.476547, "activity_30": 102.443713}, "trend_signal": 1, "fair_value": 52.020655, "relative_strength": 98.340873, "rate_of_change": 3.8587968127516437, "market_dynamics": 1.059885, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.648936, "high": 163.747828, "low": 154.282646, "close": 154.755905, "volume": 1124649}, "trend_line": 90.94788, "activity_lines": {"activity_5": 144.722799, "activity_10": 136.901106, "activity_20": 119.561159, "activity_30": 106.768594}, "trend_signal": 1, "fair_value": 52.744956, "relative_strength": 92.211907, "rate_of_change": 3.6794594598107015, "market_dynamics": 1.158889, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.282645, "high": 167.533901, "low": 147.65701, "close": 165.167603, "volume": 1598771}, "trend_line": 94.465777, "activity_lines": {"activity_5": 153.872481, "activity_10": 142.967432, "activity_20": 125.220893, "activity_30": 111.556963}, "trend_signal": 1, "fair_value": 53.537388, "relative_strength": 96.940477, "rate_of_change": 3.8680362862773765, "market_dynamics": 1.405407, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.747836, "high": 168.953686, "low": 153.809379, "close": 155.229172, "volume": 5249163}, "trend_line": 97.589291, "activity_lines": {"activity_5": 156.712043, "activity_10": 146.090948, "activity_20": 129.474822, "activity_30": 115.477182}, "trend_signal": 1, "fair_value": 54.280013, "relative_strength": 80.649867, "rate_of_change": 3.3065032641397742, "market_dynamics": 1.353585, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.702424, "high": 156.175684, "low": 148.60353, "close": 149.550049, "volume": 567056}, "trend_line": 100.387833, "activity_lines": {"activity_5": 155.229164, "activity_10": 147.743055, "activity_20": 132.836769, "activity_30": 118.829489}, "trend_signal": 1, "fair_value": 54.982898, "relative_strength": 70.397884, "rate_of_change": 2.8676732573044283, "market_dynamics": 1.133671, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.916337, "high": 165.64088, "low": 151.443078, "close": 158.068726, "volume": 1258100}, "trend_line": 103.643859, "activity_lines": {"activity_5": 155.95483, "activity_10": 150.952617, "activity_20": 136.695864, "activity_30": 122.550837}, "trend_signal": 1, "fair_value": 55.734551, "relative_strength": 71.744703, "rate_of_change": 3.2434468428061454, "market_dynamics": 1.045676, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.908273, "high": 194.50971, "low": 150.496557, "close": 168.95369, "volume": 8961924}, "trend_line": 107.272183, "activity_lines": {"activity_5": 160.087963, "activity_10": 155.581957, "activity_20": 141.212563, "activity_30": 126.764375}, "trend_signal": 1, "fair_value": 56.561818, "relative_strength": 77.003647, "rate_of_change": 3.5007611980175226, "market_dynamics": 0.999875, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.213029, "high": 184.098001, "low": 161.854793, "close": 172.26651, "volume": 4017838}, "trend_line": 111.042485, "activity_lines": {"activity_5": 164.378851, "activity_10": 159.892922, "activity_20": 145.669768, "activity_30": 130.957557}, "trend_signal": 1, "fair_value": 57.414491, "relative_strength": 76.205644, "rate_of_change": 3.514706137750549, "market_dynamics": 0.864931, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.213013, "high": 180.311907, "low": 165.16761, "close": 170.846725, "volume": 3472039}, "trend_line": 114.737065, "activity_lines": {"activity_5": 167.723216, "activity_10": 162.999225, "activity_20": 149.570328, "activity_30": 134.815895}, "trend_signal": 1, "fair_value": 58.254726, "relative_strength": 64.177612, "rate_of_change": 3.327176980954634, "market_dynamics": 0.798168, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.426952, "high": 185.51778, "low": 159.961753, "close": 176.9991, "volume": 3564169}, "trend_line": 118.725067, "activity_lines": {"activity_5": 172.077202, "activity_10": 166.277623, "activity_20": 153.610162, "activity_30": 138.832801}, "trend_signal": 1, "fair_value": 59.139126, "relative_strength": 67.643772, "rate_of_change": 3.475774807382422, "market_dynamics": 0.858537, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.991031, "high": 205.86794, "low": 166.114124, "close": 169.426941, "volume": 8397980}, "trend_line": 122.287134, "activity_lines": {"activity_5": 172.077199, "activity_10": 167.508096, "activity_20": 156.435296, "activity_30": 142.103889}, "trend_signal": 1, "fair_value": 59.968593, "relative_strength": 53.48599, "rate_of_change": 3.0002653104419803, "market_dynamics": 0.794055, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.900204, "high": 203.9749, "low": 167.533911, "close": 186.464294, "volume": 8957122}, "trend_line": 126.25936, "activity_lines": {"activity_5": 176.9991, "activity_10": 171.569523, "activity_20": 160.455299, "activity_30": 146.244351}, "trend_signal": 1, "fair_value": 60.905883, "relative_strength": 65.093628, "rate_of_change": 3.248277942305857, "market_dynamics": 0.92553, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.410819, "high": 192.143416, "low": 177.945613, "close": 185.991028, "volume": 1770057}, "trend_line": 130.168484, "activity_lines": {"activity_5": 180.595871, "activity_10": 174.968387, "activity_20": 163.925868, "activity_30": 150.098007}, "trend_signal": 1, "fair_value": 61.831799, "relative_strength": 61.277149, "rate_of_change": 3.0961063005546725, "market_dynamics": 1.027819, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.410819, "high": 196.876012, "low": 179.365405, "close": 194.036438, "volume": 3667081}, "trend_line": 133.919856, "activity_lines": {"activity_5": 185.959478, "activity_10": 179.451444, "activity_20": 167.766031, "activity_30": 154.21852}, "trend_signal": 1, "fair_value": 62.815404, "relative_strength": 61.878934, "rate_of_change": 2.8819356918991264, "market_dynamics": 0.957206, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.456237, "high": 213.440103, "low": 172.266508, "close": 179.365402, "volume": 7839230}, "trend_line": 137.112781, "activity_lines": {"activity_5": 184.886758, "activity_10": 180.561453, "activity_20": 169.909221, "activity_30": 157.150491}, "trend_signal": 1, "fair_value": 63.699404, "relative_strength": 56.028797, "rate_of_change": 2.384205819337203, "market_dynamics": 0.754365, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.204958, "high": 191.670154, "low": 174.632797, "close": 174.632797, "volume": 2394166}, "trend_line": 140.318326, "activity_lines": {"activity_5": 182.07875, "activity_10": 180.268892, "activity_20": 171.461963, "activity_30": 159.571137}, "trend_signal": 1, "fair_value": 64.553623, "relative_strength": 45.072076, "rate_of_change": 2.33788927379425, "market_dynamics": 0.281497, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.525836, "high": 181.731701, "low": 162.328052, "close": 165.640869, "volume": 1926002}, "trend_line": 142.832912, "activity_lines": {"activity_5": 175.926376, "activity_10": 178.040269, "activity_20": 171.932969, "activity_30": 161.20485}, "trend_signal": 1, "fair_value": 65.358264, "relative_strength": 34.211693, "rate_of_change": 1.7920581521190466, "market_dynamics": -0.209848, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.48042, "high": 176.999099, "low": 155.22916, "close": 170.373474, "volume": 3381842}, "trend_line": 145.719795, "activity_lines": {"activity_5": 172.739765, "activity_10": 176.732354, "activity_20": 172.629337, "activity_30": 162.98166}, "trend_signal": 1, "fair_value": 66.19908, "relative_strength": 33.477219, "rate_of_change": 2.0211609212308237, "market_dynamics": -0.619217, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.533909, "high": 172.739777, "low": 165.640869, "close": 165.640869, "volume": 1205027}, "trend_line": 148.672936, "activity_lines": {"activity_5": 169.01679, "activity_10": 174.598383, "activity_20": 172.636098, "activity_30": 164.266891}, "trend_signal": 1, "fair_value": 67.015675, "relative_strength": 24.683096, "rate_of_change": 2.026588769219712, "market_dynamics": -0.930037, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.11414, "high": 178.418875, "low": 162.328064, "close": 174.632797, "volume": 2076027}, "trend_line": 152.048854, "activity_lines": {"activity_5": 170.184161, "activity_10": 174.19396, "activity_20": 173.276125, "activity_30": 165.941721}, "trend_signal": 1, "fair_value": 67.910484, "relative_strength": 27.699195, "rate_of_change": 2.2707011046045484, "market_dynamics": -0.992673, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.579315, "high": 175.579315, "low": 158.541991, "close": 159.48851, "volume": 2271305}, "trend_line": 154.711729, "activity_lines": {"activity_5": 166.618944, "activity_10": 171.079055, "activity_20": 172.309324, "activity_30": 166.421698}, "trend_signal": 1, "fair_value": 68.710437, "relative_strength": 17.281101, "rate_of_change": 1.7513285565440602, "market_dynamics": -1.050802, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.854801, "high": 162.328061, "low": 156.648941, "close": 160.435013, "volume": 728038}, "trend_line": 157.374603, "activity_lines": {"activity_5": 164.378847, "activity_10": 168.316939, "activity_20": 171.410131, "activity_30": 166.790943}, "trend_signal": 1, "fair_value": 69.51479, "relative_strength": 12.967764, "rate_of_change": 1.7211843065886856, "market_dynamics": -1.191465, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.328049, "high": 169.900212, "low": 152.862868, "close": 167.060654, "volume": 1087091}, "trend_line": 159.520047, "activity_lines": {"activity_5": 164.694354, "activity_10": 167.232746, "activity_20": 171.114907, "activity_30": 167.415849}, "trend_signal": 1, "fair_value": 70.355221, "relative_strength": 12.875654, "rate_of_change": 1.3632720649341352, "market_dynamics": -1.208815, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.480434, "high": 183.151483, "low": 166.587396, "close": 171.319992, "volume": 2790466}, "trend_line": 160.860949, "activity_lines": {"activity_5": 166.650495, "activity_10": 167.267166, "activity_20": 171.21632, "activity_30": 168.177136}, "trend_signal": 1, "fair_value": 71.217395, "relative_strength": 10.731465, "rate_of_change": 0.8405852588546441, "market_dynamics": -1.21339, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.426947, "high": 169.426947, "low": 159.961755, "close": 166.114136, "volume": 331377}, "trend_line": 161.39731, "activity_lines": {"activity_5": 166.492743, "activity_10": 166.768093, "activity_20": 170.745315, "activity_30": 168.516051}, "trend_signal": 1, "fair_value": 72.042306, "relative_strength": 7.25458, "rate_of_change": 0.33343145327334817, "market_dynamics": -1.159255, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.114136, "high": 183.624743, "low": 164.221083, "close": 176.525848, "volume": 1229227}, "trend_line": 163.037944, "activity_lines": {"activity_5": 170.373472, "activity_10": 168.40299, "activity_20": 171.187024, "activity_30": 169.492086}, "trend_signal": 1, "fair_value": 72.929789, "relative_strength": 10.241521, "rate_of_change": 1.016518800716075, "market_dynamics": -1.034018, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.52585, "high": 197.822533, "low": 173.213032, "close": 186.464294, "volume": 4238577}, "trend_line": 165.30959, "activity_lines": {"activity_5": 176.431194, "activity_10": 171.810459, "activity_20": 172.487361, "activity_30": 171.003463}, "trend_signal": 1, "fair_value": 73.899884, "relative_strength": 13.409927, "rate_of_change": 1.3933235075633532, "market_dynamics": -0.735247, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.884073, "high": 235.683283, "low": 182.678217, "close": 216.752899, "volume": 9595849}, "trend_line": 168.527755, "activity_lines": {"activity_5": 190.849832, "activity_10": 180.346339, "activity_20": 176.588944, "activity_30": 174.322386}, "trend_signal": 1, "fair_value": 75.066918, "relative_strength": 35.62066, "rate_of_change": 1.9467503367469652, "market_dynamics": -0.242473, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.691348, "high": 244.675219, "low": 185.991032, "close": 199.715561, "volume": 6137685}, "trend_line": 171.225335, "activity_lines": {"activity_5": 196.276541, "activity_10": 184.941259, "activity_20": 178.856083, "activity_30": 176.334503}, "trend_signal": 1, "fair_value": 76.127481, "relative_strength": 27.253222, "rate_of_change": 1.6006740254743128, "market_dynamics": 0.254738, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.76904, "high": 249.881086, "low": 194.036443, "close": 228.11113, "volume": 6405452}, "trend_line": 174.159544, "activity_lines": {"activity_5": 209.275402, "activity_10": 194.07947, "activity_20": 183.690091, "activity_30": 180.004554}, "trend_signal": 1, "fair_value": 77.372884, "relative_strength": 45.799843, "rate_of_change": 1.7136535314706844, "market_dynamics": 0.826148, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.432031, "high": 222.432031, "low": 185.044513, "close": 193.089935, "volume": 2722247}, "trend_line": 175.437345, "activity_lines": {"activity_5": 206.467398, "activity_10": 195.877857, "activity_20": 184.945356, "activity_30": 181.22587}, "trend_signal": 1, "fair_value": 78.393791, "relative_strength": 22.63319, "rate_of_change": 0.7336956509256721, "market_dynamics": 0.916752, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.41081, "high": 225.271592, "low": 187.41081, "close": 213.913361, "volume": 4571757}, "trend_line": 177.409261, "activity_lines": {"activity_5": 209.496264, "activity_10": 200.851387, "activity_20": 188.071124, "activity_30": 183.708193}, "trend_signal": 1, "fair_value": 79.539734, "relative_strength": 28.462326, "rate_of_change": 1.124000138054981, "market_dynamics": 0.862791, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.859878, "high": 221.4855, "low": 204.921424, "close": 205.394684, "volume": 1819456}, "trend_line": 178.750163, "activity_lines": {"activity_5": 207.855633, "activity_10": 203.303733, "activity_20": 190.25488, "activity_30": 185.513705}, "trend_signal": 1, "fair_value": 80.639237, "relative_strength": 22.678231, "rate_of_change": 0.7558241280312868, "market_dynamics": 0.750252, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.180756, "high": 219.119215, "low": 207.287715, "close": 211.073792, "volume": 996161}, "trend_line": 180.611651, "activity_lines": {"activity_5": 208.865252, "activity_10": 206.091662, "activity_20": 192.887104, "activity_30": 187.5991}, "trend_signal": 1, "fair_value": 81.774299, "relative_strength": 23.735476, "rate_of_change": 1.0413909384798763, "market_dynamics": 0.490909, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.12727, "high": 255.086945, "low": 204.921414, "close": 255.086945, "volume": 6840560}, "trend_line": 184.129547, "activity_lines": {"activity_5": 223.788707, "activity_10": 216.159186, "activity_20": 199.629928, "activity_30": 192.403958}, "trend_signal": 1, "fair_value": 83.182767, "relative_strength": 52.380856, "rate_of_change": 1.9477680318641282, "market_dynamics": 0.764197, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.033442, "high": 269.75797, "low": 228.111132, "close": 249.407806, "volume": 7933235}, "trend_line": 187.174183, "activity_lines": {"activity_5": 235.020728, "activity_10": 223.576451, "activity_20": 205.471302, "activity_30": 196.615458}, "trend_signal": 1, "fair_value": 84.561589, "relative_strength": 44.403621, "rate_of_change": 1.6535292947850444, "market_dynamics": 0.925941, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.827596, "high": 252.720635, "low": 239.469365, "close": 247.988037, "volume": 1496429}, "trend_line": 189.808661, "activity_lines": {"activity_5": 242.024967, "activity_10": 229.410451, "activity_20": 210.821388, "activity_30": 200.538933}, "trend_signal": 1, "fair_value": 85.911033, "relative_strength": 38.945362, "rate_of_change": 1.4075007342225192, "market_dynamics": 1.042941, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.988062, "high": 277.330141, "low": 246.095023, "close": 257.453247, "volume": 3198571}, "trend_line": 192.648219, "activity_lines": {"activity_5": 249.912632, "activity_10": 235.846784, "activity_20": 216.680794, "activity_30": 204.9031}, "trend_signal": 1, "fair_value": 87.345089, "relative_strength": 37.921175, "rate_of_change": 1.4960107642295686, "market_dynamics": 1.232279, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.453251, "high": 263.132367, "low": 238.996115, "close": 240.415894, "volume": 1009779}, "trend_line": 194.967192, "activity_lines": {"activity_5": 248.650608, "activity_10": 238.44541, "activity_20": 220.502929, "activity_30": 207.984885}, "trend_signal": 1, "fair_value": 88.666552, "relative_strength": 30.169271, "rate_of_change": 1.2037344606855669, "market_dynamics": 1.010425, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.308919, "high": 247.514787, "low": 230.004181, "close": 230.004181, "volume": 578330}, "trend_line": 196.734028, "activity_lines": {"activity_5": 241.961873, "activity_10": 238.410991, "activity_20": 222.977401, "activity_30": 210.245336}, "trend_signal": 1, "fair_value": 89.915641, "relative_strength": 19.869, "rate_of_change": 0.9062222119914327, "market_dynamics": 0.655955, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.897218, "high": 241.362411, "low": 222.432026, "close": 228.11113, "volume": 852206}, "trend_line": 198.690167, "activity_lines": {"activity_5": 236.314306, "activity_10": 237.997963, "activity_20": 225.007909, "activity_30": 212.269665}, "trend_signal": 1, "fair_value": 91.144709, "relative_strength": 14.596285, "rate_of_change": 0.994306384048624, "market_dynamics": 0.377773, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.950692, "high": 264.078867, "low": 230.950692, "close": 257.926514, "volume": 1485000}, "trend_line": 201.072241, "activity_lines": {"activity_5": 242.024978, "activity_10": 242.369164, "activity_20": 229.551203, "activity_30": 216.091365}, "trend_signal": 1, "fair_value": 92.571661, "relative_strength": 28.450405, "rate_of_change": 1.1988887200442027, "market_dynamics": 0.174627, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.926498, "high": 257.926498, "low": 242.308926, "close": 245.148483, "volume": 320166}, "trend_line": 203.044156, "activity_lines": {"activity_5": 242.813741, "activity_10": 243.616847, "activity_20": 232.413296, "activity_30": 218.934993}, "trend_signal": 1, "fair_value": 93.922898, "relative_strength": 23.49277, "rate_of_change": 0.9806997675029622, "market_dynamics": 0.014234, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.201972, "high": 283.009242, "low": 239.469364, "close": 246.568253, "volume": 4372214}, "trend_line": 204.795217, "activity_lines": {"activity_5": 244.896079, "activity_10": 244.399875, "activity_20": 235.038759, "activity_30": 221.743}, "trend_signal": 1, "fair_value": 95.279293, "relative_strength": 18.650635, "rate_of_change": 0.8624040378685025, "market_dynamics": 0.023331, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.56826, "high": 256.979971, "low": 235.683293, "close": 238.049591, "volume": 1582535}, "trend_line": 206.751357, "activity_lines": {"activity_5": 243.728705, "activity_10": 242.988701, "activity_20": 236.494596, "activity_30": 223.888443}, "trend_signal": 1, "fair_value": 96.574323, "relative_strength": 17.484668, "rate_of_change": 0.9551687918570895, "market_dynamics": 0.030944, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.415889, "high": 272.124277, "low": 235.683287, "close": 254.140411, "volume": 2092435}, "trend_line": 209.40161, "activity_lines": {"activity_5": 247.388577, "activity_10": 244.8129, "activity_20": 239.140342, "activity_30": 226.945801}, "trend_signal": 1, "fair_value": 97.969683, "relative_strength": 23.604144, "rate_of_change": 1.2818551899516635, "market_dynamics": -0.042591, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.81955, "high": 278.27666, "low": 254.140434, "close": 256.97998, "volume": 3286288}, "trend_line": 212.446247, "activity_lines": {"activity_5": 250.259687, "activity_10": 247.067338, "activity_20": 241.686929, "activity_30": 230.015374}, "trend_signal": 1, "fair_value": 99.386624, "relative_strength": 27.783638, "rate_of_change": 1.4539701963131968, "market_dynamics": 0.028294, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.926504, "high": 301.939652, "low": 257.926504, "close": 294.367493, "volume": 6282893}, "trend_line": 216.579381, "activity_lines": {"activity_5": 265.656404, "activity_10": 255.956015, "activity_20": 247.458444, "activity_30": 235.300615}, "trend_signal": 1, "fair_value": 101.048298, "relative_strength": 38.912801, "rate_of_change": 1.9454963588977934, "market_dynamics": 0.292404, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.367494, "high": 304.779206, "low": 274.963858, "close": 295.313995, "volume": 3482664}, "trend_line": 220.901819, "activity_lines": {"activity_5": 278.087353, "activity_10": 264.345615, "activity_20": 252.950508, "activity_30": 240.380268}, "trend_signal": 1, "fair_value": 102.717729, "relative_strength": 38.615832, "rate_of_change": 1.9957753965507812, "market_dynamics": 0.540305, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.153585, "high": 332.228287, "low": 285.848825, "close": 294.367493, "volume": 4435276}, "trend_line": 224.892975, "activity_lines": {"activity_5": 286.953086, "activity_10": 271.564977, "activity_20": 257.897199, "activity_30": 245.119989}, "trend_signal": 1, "fair_value": 104.381938, "relative_strength": 39.49303, "rate_of_change": 1.8067556066616266, "market_dynamics": 0.819259, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.688396, "high": 288.688396, "low": 267.864937, "close": 269.284729, "volume": 3018096}, "trend_line": 228.552849, "activity_lines": {"activity_5": 283.703371, "activity_10": 273.053594, "activity_20": 260.139548, "activity_30": 247.983973}, "trend_signal": 1, "fair_value": 105.890711, "relative_strength": 22.171377, "rate_of_change": 1.627384759350532, "market_dynamics": 0.785909, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.651044, "high": 279.696458, "low": 263.132347, "close": 276.383636, "volume": 1369645}, "trend_line": 232.417803, "activity_lines": {"activity_5": 281.810337, "activity_10": 275.084311, "activity_20": 262.695151, "activity_30": 251.06983}, "trend_signal": 1, "fair_value": 107.442455, "relative_strength": 26.358936, "rate_of_change": 1.6910548334490387, "market_dynamics": 0.490265, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.062748, "high": 291.054682, "low": 271.651045, "close": 272.597565, "volume": 1551299}, "trend_line": 235.935701, "activity_lines": {"activity_5": 277.361702, "activity_10": 276.091067, "activity_20": 264.592699, "activity_30": 253.662073}, "trend_signal": 1, "fair_value": 108.961762, "relative_strength": 23.319706, "rate_of_change": 1.5136095232773552, "market_dynamics": 0.312798, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.223187, "high": 282.062745, "low": 241.362396, "close": 241.362396, "volume": 1600473}, "trend_line": 238.270447, "activity_lines": {"activity_5": 263.952673, "activity_10": 270.919627, "activity_20": 263.195455, "activity_30": 254.012182}, "trend_signal": 1, "fair_value": 110.285631, "relative_strength": 8.184095, "rate_of_change": 0.9895687639065678, "market_dynamics": -0.280503, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.62174, "high": 253.193897, "low": 238.049586, "close": 249.407806, "volume": 756065}, "trend_line": 241.046903, "activity_lines": {"activity_5": 256.822221, "activity_10": 267.305641, "activity_20": 262.420209, "activity_30": 254.730721}, "trend_signal": 1, "fair_value": 111.665016, "relative_strength": 9.685742, "rate_of_change": 1.1652540358897283, "market_dynamics": -0.610194, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.094999, "high": 247.041518, "low": 214.386607, "close": 229.530914, "volume": 1173420}, "trend_line": 242.813739, "activity_lines": {"activity_5": 246.06345, "activity_10": 259.871162, "activity_20": 259.778969, "activity_30": 253.987754}, "trend_signal": 1, "fair_value": 112.922055, "relative_strength": 0.909737, "rate_of_change": 0.7329843188236325, "market_dynamics": -0.985017, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.164606, "high": 257.926514, "low": 225.271568, "close": 257.926514, "volume": 824989}, "trend_line": 245.195813, "activity_lines": {"activity_5": 247.420133, "activity_10": 258.046964, "activity_20": 259.936724, "activity_30": 254.962772}, "trend_signal": 1, "fair_value": 114.367593, "relative_strength": 14.335667, "rate_of_change": 0.9810293312933124, "market_dynamics": -1.269472, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.597571, "high": 291.527933, "low": 251.774131, "close": 260.766052, "volume": 5087091}, "trend_line": 246.662918, "activity_lines": {"activity_5": 250.953804, "activity_10": 256.721837, "activity_20": 260.317585, "activity_30": 255.967304}, "trend_signal": 1, "fair_value": 115.815564, "relative_strength": 12.228226, "rate_of_change": 0.5983401519176854, "market_dynamics": -1.056816, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.132357, "high": 265.025396, "low": 250.827626, "close": 253.193924, "volume": 471135}, "trend_line": 248.44553, "activity_lines": {"activity_5": 252.7522, "activity_10": 254.630894, "activity_20": 259.961516, "activity_30": 256.388659}, "trend_signal": 1, "fair_value": 117.218937, "relative_strength": 11.722445, "rate_of_change": 0.7226915234984775, "market_dynamics": -1.003415, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.300869, "high": 264.55213, "low": 229.53092, "close": 230.950699, "volume": 1082464}, "trend_line": 248.540182, "activity_lines": {"activity_5": 246.347419, "activity_10": 249.261548, "activity_20": 257.426196, "activity_30": 255.25996}, "trend_signal": 0, "fair_value": 118.486203, "relative_strength": 3.831183, "rate_of_change": 0.038097686845078846, "market_dynamics": -0.987812, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.95069, "high": 230.95069, "low": 191.196881, "close": 199.242294, "volume": 1487271}, "trend_line": 248.745261, "activity_lines": {"activity_5": 230.603644, "activity_10": 239.280069, "activity_20": 251.866521, "activity_30": 252.079451}, "trend_signal": 0, "fair_value": 119.540635, "relative_strength": -8.023132, "rate_of_change": 0.0825134182930678, "market_dynamics": -1.104322, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.394681, "high": 212.020319, "low": 198.295775, "close": 199.242294, "volume": 575123}, "trend_line": 248.256225, "activity_lines": {"activity_5": 216.87911, "activity_10": 230.57209, "activity_20": 246.444317, "activity_30": 248.885712}, "trend_signal": 0, "fair_value": 120.600418, "relative_strength": -9.017596, "rate_of_change": -0.19660113243323202, "market_dynamics": -1.402831, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.662078, "high": 201.608598, "low": 178.418878, "close": 183.151474, "volume": 1056115}, "trend_line": 247.514785, "activity_lines": {"activity_5": 201.70325, "activity_10": 220.341077, "activity_20": 239.769103, "activity_30": 244.685405}, "trend_signal": 0, "fair_value": 121.560433, "relative_strength": -14.035599, "rate_of_change": -0.2986591776298908, "market_dynamics": -1.532694, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.517781, "high": 191.670157, "low": 170.373455, "close": 173.213013, "volume": 2148310}, "trend_line": 246.252759, "activity_lines": {"activity_5": 188.388875, "activity_10": 209.929364, "activity_20": 232.442592, "activity_30": 239.891742}, "trend_signal": 0, "fair_value": 122.456741, "relative_strength": -17.36733, "rate_of_change": -0.5098790361149503, "market_dynamics": -1.503009, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.175674, "high": 156.175674, "low": 121.154472, "close": 137.2453, "volume": 2266017}, "trend_line": 242.324704, "activity_lines": {"activity_5": 168.417324, "activity_10": 194.217146, "activity_20": 222.039896, "activity_30": 232.859003}, "trend_signal": 0, "fair_value": 123.122487, "relative_strength": -28.296946, "rate_of_change": -1.5951313666296831, "market_dynamics": -1.448638, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.245302, "high": 155.229163, "low": 132.985965, "close": 145.29071, "volume": 2551086}, "trend_line": 238.854134, "activity_lines": {"activity_5": 157.374602, "activity_10": 182.007048, "activity_20": 212.883449, "activity_30": 226.598745}, "trend_signal": 0, "fair_value": 123.842622, "relative_strength": -23.289381, "rate_of_change": -1.432198179843855, "market_dynamics": -1.371905, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.18375, "high": 159.961751, "low": 136.298771, "close": 156.175674, "volume": 1434355}, "trend_line": 235.793722, "activity_lines": {"activity_5": 153.556974, "activity_10": 173.307675, "activity_20": 205.281998, "activity_30": 221.264651}, "trend_signal": 0, "fair_value": 124.632532, "relative_strength": -19.313658, "rate_of_change": -1.2812891067650458, "market_dynamics": -1.347425, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.122196, "high": 159.961764, "low": 150.023302, "close": 158.068726, "volume": 776033}, "trend_line": 232.480905, "activity_lines": {"activity_5": 153.241471, "activity_10": 166.802508, "activity_20": 198.340857, "activity_30": 216.250135}, "trend_signal": 0, "fair_value": 125.432887, "relative_strength": -21.763751, "rate_of_change": -1.4049640388644424, "market_dynamics": -1.349436, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.06872, "high": 171.793237, "low": 150.496566, "close": 155.702408, "volume": 1881256}, "trend_line": 229.657122, "activity_lines": {"activity_5": 153.809379, "activity_10": 161.734326, "activity_20": 191.823395, "activity_30": 211.296684}, "trend_signal": 0, "fair_value": 126.224833, "relative_strength": -23.297699, "rate_of_change": -1.2146300789735913, "market_dynamics": -1.315159, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.648938, "high": 175.579319, "low": 156.648938, "close": 171.793259, "volume": 774298}, "trend_line": 227.716758, "activity_lines": {"activity_5": 160.908278, "activity_10": 161.364326, "activity_20": 187.503212, "activity_30": 207.563531}, "trend_signal": 0, "fair_value": 127.11204, "relative_strength": -18.910644, "rate_of_change": -0.8448960707606482, "market_dynamics": -1.215418, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.426953, "high": 177.472358, "low": 165.167616, "close": 172.739761, "volume": 478146}, "trend_line": 225.871045, "activity_lines": {"activity_5": 166.019479, "activity_10": 162.242007, "activity_20": 183.856859, "activity_30": 204.016628}, "trend_signal": 0, "fair_value": 127.997992, "relative_strength": -17.773287, "rate_of_change": -0.8105301586982848, "market_dynamics": -1.131547, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.266502, "high": 174.632811, "low": 165.167603, "close": 165.167603, "volume": 543140}, "trend_line": 222.779082, "activity_lines": {"activity_5": 166.776692, "activity_10": 162.224796, "activity_20": 179.949086, "activity_30": 200.100277}, "trend_signal": 0, "fair_value": 128.830898, "relative_strength": -20.197604, "rate_of_change": -1.3689063155483345, "market_dynamics": -1.038914, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.167609, "high": 170.846721, "low": 157.122192, "close": 168.480423, "volume": 323059}, "trend_line": 220.22348, "activity_lines": {"activity_5": 168.038716, "activity_10": 163.429456, "activity_20": 176.886419, "activity_30": 196.597138}, "trend_signal": 0, "fair_value": 129.683069, "relative_strength": -19.81374, "rate_of_change": -1.1471463016442423, "market_dynamics": -0.901142, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.480424, "high": 178.418868, "low": 162.328049, "close": 165.157547, "volume": 1199001}, "trend_line": 217.509789, "activity_lines": {"activity_5": 167.499001, "activity_10": 164.296703, "activity_20": 174.003085, "activity_30": 193.044497}, "trend_signal": 0, "fair_value": 130.519573, "relative_strength": -22.885242, "rate_of_change": -1.232244173055472, "market_dynamics": -0.711925, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.721387, "high": 169.466001, "low": 156.061906, "close": 157.976776, "volume": 288074}, "trend_line": 214.840696, "activity_lines": {"activity_5": 163.935354, "activity_10": 164.004818, "activity_20": 170.798747, "activity_30": 189.203658}, "trend_signal": 0, "fair_value": 131.312016, "relative_strength": -26.109314, "rate_of_change": -1.2271139668109392, "market_dynamics": -0.48488, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.976782, "high": 172.338303, "low": 153.668324, "close": 161.806519, "volume": 404248}, "trend_line": 211.762899, "activity_lines": {"activity_5": 162.569386, "activity_10": 164.032315, "activity_20": 168.394533, "activity_30": 185.782098}, "trend_signal": 0, "fair_value": 132.072967, "relative_strength": -26.079422, "rate_of_change": -1.4325949679477876, "market_dynamics": -0.250941, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.721398, "high": 163.721398, "low": 156.540624, "close": 157.976776, "volume": 175020}, "trend_line": 208.462792, "activity_lines": {"activity_5": 160.65572, "activity_10": 163.063207, "activity_20": 165.948078, "activity_30": 182.312025}, "trend_signal": 0, "fair_value": 132.733613, "relative_strength": -27.695214, "rate_of_change": -1.5583971581348615, "market_dynamics": -0.088514, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.540634, "high": 164.678827, "low": 154.147038, "close": 158.455505, "volume": 231060}, "trend_line": 203.932393, "activity_lines": {"activity_5": 159.381019, "activity_10": 162.148393, "activity_20": 164.023168, "activity_30": 179.085749}, "trend_signal": 0, "fair_value": 133.39789, "relative_strength": -28.049371, "rate_of_change": -2.1732410645253264, "market_dynamics": -0.021774, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.412935, "high": 159.412935, "low": 153.189606, "close": 157.019348, "volume": 220558}, "trend_line": 199.322571, "activity_lines": {"activity_5": 158.295927, "activity_10": 160.965428, "activity_20": 162.448674, "activity_30": 176.059101}, "trend_signal": 0, "fair_value": 134.097457, "relative_strength": -30.479524, "rate_of_change": -2.2604658005459584, "market_dynamics": 0.078773, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.498072, "high": 157.976789, "low": 143.136547, "close": 143.615265, "volume": 386001}, "trend_line": 194.297497, "activity_lines": {"activity_5": 153.285354, "activity_10": 157.321412, "activity_20": 160.055575, "activity_30": 172.465081}, "trend_signal": 0, "fair_value": 134.641259, "relative_strength": -35.938301, "rate_of_change": -2.5210762508175844, "market_dynamics": 0.078467, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.5727, "high": 146.008853, "low": 136.434501, "close": 144.093979, "volume": 154793}, "trend_line": 190.124472, "activity_lines": {"activity_5": 149.391786, "activity_10": 154.276763, "activity_20": 158.123951, "activity_30": 169.226144}, "trend_signal": 0, "fair_value": 135.153314, "relative_strength": -35.54468, "rate_of_change": -2.1477502615486577, "market_dynamics": -0.010748, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.179104, "high": 158.455501, "low": 142.179104, "close": 157.019348, "volume": 420115}, "trend_line": 186.145662, "activity_lines": {"activity_5": 150.98751, "activity_10": 154.103012, "activity_20": 157.685925, "activity_30": 167.09033}, "trend_signal": 0, "fair_value": 135.761522, "relative_strength": -30.92121, "rate_of_change": -2.0927395396001467, "market_dynamics": 0.018726, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.114974, "high": 173.29574, "low": 160.370364, "close": 168.029846, "volume": 1043603}, "trend_line": 182.660072, "activity_lines": {"activity_5": 156.317229, "activity_10": 156.079321, "activity_20": 158.49758, "activity_30": 165.921568}, "trend_signal": 0, "fair_value": 136.476153, "relative_strength": -26.717669, "rate_of_change": -1.872506703916621, "market_dynamics": 0.239319, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.678822, "high": 183.827523, "low": 158.934219, "close": 172.338303, "volume": 1415036}, "trend_line": 180.359269, "activity_lines": {"activity_5": 162.444811, "activity_10": 158.847178, "activity_20": 159.791572, "activity_30": 165.255647}, "trend_signal": 0, "fair_value": 137.199903, "relative_strength": -22.669762, "rate_of_change": -1.2596091607803603, "market_dynamics": 0.549689, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.25318, "high": 181.433941, "low": 166.593702, "close": 168.987289, "volume": 801478}, "trend_line": 177.678585, "activity_lines": {"activity_5": 166.434125, "activity_10": 160.8752, "activity_20": 160.770585, "activity_30": 164.521971}, "trend_signal": 0, "fair_value": 137.922984, "relative_strength": -25.287981, "rate_of_change": -1.4863023202871894, "market_dynamics": 0.851287, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.508568, "high": 174.731889, "low": 162.763962, "close": 165.157547, "volume": 497455}, "trend_line": 175.532806, "activity_lines": {"activity_5": 167.455389, "activity_10": 162.006714, "activity_20": 161.233708, "activity_30": 163.714162}, "trend_signal": 0, "fair_value": 138.590875, "relative_strength": -27.351098, "rate_of_change": -1.207674520820843, "market_dynamics": 0.979285, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.15754, "high": 195.316746, "low": 164.200105, "close": 176.168045, "volume": 2032466}, "trend_line": 172.807524, "activity_lines": {"activity_5": 170.742582, "activity_10": 165.07921, "activity_20": 162.650846, "activity_30": 163.755145}, "trend_signal": 0, "fair_value": 139.366346, "relative_strength": -24.711463, "rate_of_change": -1.5525770151478082, "market_dynamics": 1.108189, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.689324, "high": 175.689324, "low": 165.636261, "close": 165.636261, "volume": 473153}, "trend_line": 169.636531, "activity_lines": {"activity_5": 169.2426, "activity_10": 165.906085, "activity_20": 162.969755, "activity_30": 163.292483}, "trend_signal": 0, "fair_value": 140.052915, "relative_strength": -28.75571, "rate_of_change": -1.8349854951917544, "market_dynamics": 1.01396, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.593696, "high": 173.774456, "low": 160.370366, "close": 161.806519, "volume": 331022}, "trend_line": 166.590284, "activity_lines": {"activity_5": 166.62561, "activity_10": 165.906084, "activity_20": 162.887891, "activity_30": 162.787321}, "trend_signal": 0, "fair_value": 140.718403, "relative_strength": -29.684422, "rate_of_change": -1.7957494073018943, "market_dynamics": 0.973615, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.806521, "high": 173.295734, "low": 158.934216, "close": 172.817017, "volume": 255006}, "trend_line": 164.652494, "activity_lines": {"activity_5": 168.380905, "activity_10": 167.820953, "activity_20": 163.825579, "activity_30": 163.189046}, "trend_signal": 0, "fair_value": 141.496674, "relative_strength": -27.46536, "rate_of_change": -1.16320709315797, "market_dynamics": 1.043387, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.85959, "high": 174.253177, "low": 155.583191, "close": 155.583191, "volume": 521004}, "trend_line": 163.197191, "activity_lines": {"activity_5": 164.136276, "activity_10": 166.071457, "activity_20": 163.117075, "activity_30": 162.603929}, "trend_signal": 0, "fair_value": 142.187597, "relative_strength": -35.282075, "rate_of_change": -0.8838633200417763, "market_dynamics": 0.747442, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.317308, "high": 156.540625, "low": 145.530132, "close": 146.00885, "volume": 304125}, "trend_line": 161.422743, "activity_lines": {"activity_5": 157.338491, "activity_10": 162.372278, "activity_20": 161.578427, "activity_30": 161.495004}, "trend_signal": 0, "fair_value": 142.800958, "relative_strength": -38.63646, "rate_of_change": -1.087303028395879, "market_dynamics": 0.504222, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.881145, "high": 157.498072, "low": 146.00884, "close": 154.147049, "volume": 182176}, "trend_line": 160.455929, "activity_lines": {"activity_5": 155.264051, "activity_10": 160.352962, "activity_20": 160.906077, "activity_30": 161.025605}, "trend_signal": 0, "fair_value": 143.501753, "relative_strength": -35.168686, "rate_of_change": -0.5989329520933735, "market_dynamics": 0.332866, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.625765, "high": 154.625765, "low": 147.444992, "close": 148.881149, "volume": 138000}, "trend_line": 159.644866, "activity_lines": {"activity_5": 152.200259, "activity_10": 157.628624, "activity_20": 159.800468, "activity_30": 160.278845}, "trend_signal": 0, "fair_value": 144.173706, "relative_strength": -38.14303, "rate_of_change": -0.5054739984086161, "market_dynamics": 0.036059, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.359875, "high": 150.796028, "low": 144.572688, "close": 147.444992, "volume": 120000}, "trend_line": 159.984856, "activity_lines": {"activity_5": 149.51944, "activity_10": 155.069661, "activity_20": 158.635588, "activity_30": 159.491756}, "trend_signal": 0, "fair_value": 144.835586, "relative_strength": -36.674891, "rate_of_change": 0.21296644766515713, "market_dynamics": -0.169791, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.008838, "high": 152.232166, "low": 137.391923, "close": 139.785522, "volume": 555135}, "trend_line": 159.80135, "activity_lines": {"activity_5": 145.976932, "activity_10": 151.509744, "activity_20": 156.791387, "activity_30": 158.188573}, "trend_signal": 0, "fair_value": 145.432758, "relative_strength": -38.656335, "rate_of_change": -0.11470210655438173, "market_dynamics": -0.329637, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.785518, "high": 139.785521, "low": 134.040914, "close": 136.913208, "volume": 193049}, "trend_line": 159.159268, "activity_lines": {"activity_5": 142.530163, "activity_10": 147.888898, "activity_20": 154.778493, "activity_30": 156.711919}, "trend_signal": 0, "fair_value": 145.995329, "relative_strength": -36.958293, "rate_of_change": -0.4018001099490187, "market_dynamics": -0.618675, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.828078, "high": 157.498071, "low": 138.349361, "close": 151.753448, "volume": 474465}, "trend_line": 158.948758, "activity_lines": {"activity_5": 144.636518, "activity_10": 147.680002, "activity_20": 154.279258, "activity_30": 156.234124}, "trend_signal": 0, "fair_value": 146.627015, "relative_strength": -32.250325, "rate_of_change": -0.13226373974024516, "market_dynamics": -0.692887, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.232172, "high": 156.061907, "low": 148.881143, "close": 151.274734, "volume": 201010}, "trend_line": 158.801169, "activity_lines": {"activity_5": 146.742875, "activity_10": 147.636482, "activity_20": 153.766346, "activity_30": 155.739026}, "trend_signal": 0, "fair_value": 147.268929, "relative_strength": -32.334545, "rate_of_change": -0.09285319486422829, "market_dynamics": -0.708778, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.232174, "high": 155.583202, "low": 136.434495, "close": 138.349365, "volume": 554058}, "trend_line": 157.686373, "activity_lines": {"activity_5": 144.381203, "activity_10": 145.434382, "activity_20": 152.049802, "activity_30": 154.419554}, "trend_signal": 0, "fair_value": 147.797348, "relative_strength": -37.419902, "rate_of_change": -0.7020074266581654, "market_dynamics": -0.676775, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.349361, "high": 164.200107, "low": 136.43449, "close": 151.305923, "volume": 1098100}, "trend_line": 156.971912, "activity_lines": {"activity_5": 146.944759, "activity_10": 146.214704, "activity_20": 151.592292, "activity_30": 154.007912}, "trend_signal": 0, "fair_value": 148.426165, "relative_strength": -29.037516, "rate_of_change": -0.4530898811402048, "market_dynamics": -0.371837, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.730698, "high": 160.035111, "low": 145.97142, "close": 158.095291, "volume": 668480}, "trend_line": 156.736168, "activity_lines": {"activity_5": 151.003411, "activity_10": 148.307226, "activity_20": 151.747045, "activity_30": 154.080389}, "trend_signal": 0, "fair_value": 149.088097, "relative_strength": -26.704825, "rate_of_change": -0.1501822822926506, "market_dynamics": -0.12592, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.09529, "high": 175.553665, "low": 157.125381, "close": 172.158981, "volume": 1396509}, "trend_line": 156.858786, "activity_lines": {"activity_5": 158.33782, "activity_10": 152.737028, "activity_20": 153.236074, "activity_30": 155.075409}, "trend_signal": 0, "fair_value": 149.842196, "relative_strength": -21.1991, "rate_of_change": 0.07823210275245276, "market_dynamics": 0.346792, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.643936, "high": 173.128891, "low": 160.03511, "close": 161.00502, "volume": 616438}, "trend_line": 156.720369, "activity_lines": {"activity_5": 160.593874, "activity_10": 154.811348, "activity_20": 153.643159, "activity_30": 155.342908}, "trend_signal": 0, "fair_value": 150.53329, "relative_strength": -27.322315, "rate_of_change": -0.08824306468877299, "market_dynamics": 0.698508, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.12538, "high": 182.343033, "low": 156.155471, "close": 180.888168, "volume": 751058}, "trend_line": 157.484082, "activity_lines": {"activity_5": 168.828958, "activity_10": 160.280351, "activity_20": 155.997844, "activity_30": 156.902121}, "trend_signal": 0, "fair_value": 151.346379, "relative_strength": -19.977345, "rate_of_change": 0.48730934266750964, "market_dynamics": 1.077858, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.373123, "high": 189.132401, "low": 177.493484, "close": 182.827988, "volume": 578193}, "trend_line": 158.184798, "activity_lines": {"activity_5": 174.874728, "activity_10": 165.493992, "activity_20": 158.480604, "activity_30": 158.537211}, "trend_signal": 1, "fair_value": 152.171903, "relative_strength": -19.505783, "rate_of_change": 0.44494401662766137, "market_dynamics": 1.314837, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.918258, "high": 183.312943, "low": 175.553665, "close": 178.463394, "volume": 290012}, "trend_line": 158.867685, "activity_lines": {"activity_5": 177.364163, "activity_10": 169.131479, "activity_20": 160.463542, "activity_30": 159.845508}, "trend_signal": 1, "fair_value": 152.970056, "relative_strength": -20.595874, "rate_of_change": 0.4317020400405314, "market_dynamics": 1.234955, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.553665, "high": 191.557175, "low": 175.06871, "close": 188.162491, "volume": 425054}, "trend_line": 159.857918, "activity_lines": {"activity_5": 181.728757, "activity_10": 173.776981, "activity_20": 163.359275, "activity_30": 161.735495}, "trend_signal": 1, "fair_value": 153.823101, "relative_strength": -14.637636, "rate_of_change": 0.6233067473728328, "market_dynamics": 1.367127, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.557176, "high": 191.557176, "low": 162.944839, "close": 165.369614, "volume": 276593}, "trend_line": 160.13626, "activity_lines": {"activity_5": 177.428824, "activity_10": 173.616341, "activity_20": 163.976989, "activity_30": 162.091089}, "trend_signal": 1, "fair_value": 154.535499, "relative_strength": -27.802078, "rate_of_change": 0.1741183692883957, "market_dynamics": 1.09341, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.339523, "high": 171.189072, "low": 165.854568, "close": 165.854568, "volume": 150106}, "trend_line": 160.87757, "activity_lines": {"activity_5": 172.99957, "activity_10": 173.287603, "activity_20": 164.623922, "activity_30": 162.460012}, "trend_signal": 1, "fair_value": 155.252826, "relative_strength": -30.044057, "rate_of_change": 0.4629245119125416, "market_dynamics": 0.830854, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.704117, "high": 172.643937, "low": 155.185562, "close": 157.610336, "volume": 207052}, "trend_line": 161.328115, "activity_lines": {"activity_5": 166.824478, "activity_10": 170.95982, "activity_20": 164.518845, "activity_30": 162.249222}, "trend_signal": 1, "fair_value": 155.927013, "relative_strength": -28.640602, "rate_of_change": 0.280054578149089, "market_dynamics": 0.581915, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.215653, "high": 155.670517, "low": 147.426285, "close": 148.881149, "volume": 227090}, "trend_line": 161.056842, "activity_lines": {"activity_5": 159.420834, "activity_10": 166.930286, "activity_20": 163.572763, "activity_30": 161.446192}, "trend_signal": 0, "fair_value": 156.541603, "relative_strength": -31.025992, "rate_of_change": -0.16814986030178797, "market_dynamics": 0.167285, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.911239, "high": 153.730698, "low": 147.426284, "close": 148.881149, "volume": 133022}, "trend_line": 160.418552, "activity_lines": {"activity_5": 153.98934, "activity_10": 163.068282, "activity_20": 162.613004, "activity_30": 160.660664}, "trend_signal": 0, "fair_value": 157.136778, "relative_strength": -30.361472, "rate_of_change": -0.39631349533103577, "market_dynamics": -0.099301, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.456375, "high": 151.305924, "low": 143.546646, "close": 146.94133, "volume": 107016}, "trend_line": 159.571986, "activity_lines": {"activity_5": 150.529996, "activity_10": 159.276817, "activity_20": 161.493576, "activity_30": 159.791166}, "trend_signal": 0, "fair_value": 157.726798, "relative_strength": -29.407953, "rate_of_change": -0.5277232523579914, "market_dynamics": -0.362652, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.061691, "high": 145.971421, "low": 141.606827, "close": 143.546646, "volume": 62007}, "trend_line": 158.723965, "activity_lines": {"activity_5": 147.167642, "activity_10": 155.12384, "activity_20": 160.060082, "activity_30": 158.757273}, "trend_signal": 0, "fair_value": 158.284743, "relative_strength": -29.011079, "rate_of_change": -0.5314347594821668, "market_dynamics": -0.627405, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.606826, "high": 151.790879, "low": 141.121871, "close": 144.031601, "volume": 86309}, "trend_line": 158.019767, "activity_lines": {"activity_5": 145.454135, "activity_10": 151.737974, "activity_20": 158.691338, "activity_30": 157.809378}, "trend_signal": 0, "fair_value": 158.846404, "relative_strength": -33.658004, "rate_of_change": -0.4436620519150911, "market_dynamics": -0.773413, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.606827, "high": 155.185562, "low": 141.606827, "close": 150.336014, "volume": 195211}, "trend_line": 157.158699, "activity_lines": {"activity_5": 146.747348, "activity_10": 150.203753, "activity_20": 157.902794, "activity_30": 157.313652}, "trend_signal": 0, "fair_value": 159.436949, "relative_strength": -32.741795, "rate_of_change": -0.5449115742589272, "market_dynamics": -0.839122, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.851059, "high": 155.185562, "low": 142.091781, "close": 144.516556, "volume": 218000}, "trend_line": 156.454709, "activity_lines": {"activity_5": 146.003751, "activity_10": 148.122856, "activity_20": 156.496098, "activity_30": 156.49803}, "trend_signal": 0, "fair_value": 159.991404, "relative_strength": -38.13912, "rate_of_change": -0.4479484778631341, "market_dynamics": -0.871533, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.061691, "high": 144.031601, "low": 141.606827, "close": 142.091782, "volume": 55180}, "trend_line": 155.797551, "activity_lines": {"activity_5": 144.742868, "activity_10": 146.394654, "activity_20": 154.892933, "activity_30": 155.57139}, "trend_signal": 0, "fair_value": 160.538203, "relative_strength": -38.336337, "rate_of_change": -0.4200308218271715, "market_dynamics": -0.90989, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.576737, "high": 142.576737, "low": 123.66349, "close": 126.573219, "volume": 333076}, "trend_line": 154.256091, "activity_lines": {"activity_5": 138.632435, "activity_10": 142.268127, "activity_20": 151.855538, "activity_30": 153.685949}, "trend_signal": 0, "fair_value": 160.980063, "relative_strength": -47.832675, "rate_of_change": -0.9893993776577403, "market_dynamics": -0.891637, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.302415, "high": 135.302415, "low": 123.66349, "close": 123.66349, "volume": 131010}, "trend_line": 153.192101, "activity_lines": {"activity_5": 132.683653, "activity_10": 138.326766, "activity_20": 148.597103, "activity_30": 151.712233}, "trend_signal": 0, "fair_value": 161.414193, "relative_strength": -47.732242, "rate_of_change": -0.6897555831360914, "market_dynamics": -1.001235, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.66349, "high": 126.573219, "low": 120.268806, "close": 122.208626, "volume": 115116}, "trend_line": 152.39876, "activity_lines": {"activity_5": 127.607791, "activity_10": 134.738099, "activity_20": 145.33174, "activity_30": 149.713299}, "trend_signal": 0, "fair_value": 161.860839, "relative_strength": -48.834449, "rate_of_change": -0.5178733073188924, "market_dynamics": -1.146456, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.208626, "high": 129.967903, "low": 121.723671, "close": 124.148445, "volume": 141010}, "trend_line": 151.398807, "activity_lines": {"activity_5": 125.053695, "activity_10": 131.987082, "activity_20": 142.42201, "activity_30": 147.890698}, "trend_signal": 0, "fair_value": 162.310212, "relative_strength": -50.001244, "rate_of_change": -0.6561424777996914, "market_dynamics": -1.194095, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.148445, "high": 130.937813, "low": 123.178535, "close": 125.60331, "volume": 82053}, "trend_line": 150.622879, "activity_lines": {"activity_5": 124.342427, "activity_10": 129.950271, "activity_20": 139.879461, "activity_30": 146.226472}, "trend_signal": 0, "fair_value": 162.765271, "relative_strength": -48.918592, "rate_of_change": -0.5125060199450536, "market_dynamics": -1.315387, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.389167, "high": 129.967903, "low": 116.389167, "close": 120.753761, "volume": 76302}, "trend_line": 149.733171, "activity_lines": {"activity_5": 123.113875, "activity_10": 127.419687, "activity_20": 137.043629, "activity_30": 144.299432}, "trend_signal": 0, "fair_value": 163.183782, "relative_strength": -48.980905, "rate_of_change": -0.5906858280142242, "market_dynamics": -1.354974, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.238716, "high": 126.573219, "low": 121.238716, "close": 121.723671, "volume": 28054}, "trend_line": 149.131109, "activity_lines": {"activity_5": 122.59659, "activity_10": 125.479867, "activity_20": 134.586524, "activity_30": 142.492368}, "trend_signal": 0, "fair_value": 163.590915, "relative_strength": -50.244272, "rate_of_change": -0.40208992835661606, "market_dynamics": -1.368711, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.783851, "high": 123.66349, "low": 112.994484, "close": 115.419258, "volume": 80022}, "trend_line": 148.414644, "activity_lines": {"activity_5": 120.107155, "activity_10": 122.799389, "activity_20": 131.819972, "activity_30": 140.31741}, "trend_signal": 0, "fair_value": 163.965522, "relative_strength": -49.981, "rate_of_change": -0.48042625365308544, "market_dynamics": -1.378293, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.389168, "high": 116.389168, "low": 105.235206, "close": 109.5998, "volume": 87051}, "trend_line": 147.009523, "activity_lines": {"activity_5": 116.130525, "activity_10": 119.695678, "activity_20": 128.799395, "activity_30": 137.813226}, "trend_signal": 0, "fair_value": 164.296758, "relative_strength": -53.920097, "rate_of_change": -0.9467536101087223, "market_dynamics": -1.360778, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.5998, "high": 111.53962, "low": 106.690071, "close": 111.054665, "volume": 64001}, "trend_line": 145.668854, "activity_lines": {"activity_5": 113.60876, "activity_10": 117.491338, "activity_20": 126.291486, "activity_30": 135.493558}, "trend_signal": 0, "fair_value": 164.626399, "relative_strength": -50.995564, "rate_of_change": -0.9119606489710134, "market_dynamics": -1.323367, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.144936, "high": 108.629891, "low": 96.990974, "close": 99.415749, "volume": 115000}, "trend_line": 144.371067, "activity_lines": {"activity_5": 108.177266, "activity_10": 113.735142, "activity_20": 122.93375, "activity_30": 132.509487}, "trend_signal": 0, "fair_value": 164.869297, "relative_strength": -52.525892, "rate_of_change": -0.8909159126081952, "market_dynamics": -1.281093, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.445839, "high": 106.205117, "low": 95.536109, "close": 99.900703, "volume": 101010}, "trend_line": 142.657559, "activity_lines": {"activity_5": 104.329958, "activity_10": 110.560892, "activity_20": 119.938577, "activity_30": 129.640431}, "trend_signal": 0, "fair_value": 165.089213, "relative_strength": -52.545995, "rate_of_change": -1.1868777003636182, "market_dynamics": -1.284605, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.475929, "high": 102.810433, "low": 96.021065, "close": 100.0, "volume": 69004}, "trend_line": 140.721049, "activity_lines": {"activity_5": 101.970613, "activity_10": 107.836747, "activity_20": 117.227667, "activity_30": 126.88833}, "trend_signal": 0, "fair_value": 165.343136, "relative_strength": -51.163941, "rate_of_change": -1.3574534806108651, "market_dynamics": -1.291904, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.0, "high": 101.5, "low": 95.400002, "close": 96.5, "volume": 64003}, "trend_line": 138.199083, "activity_lines": {"activity_5": 99.472551, "activity_10": 104.880032, "activity_20": 114.416192, "activity_30": 124.03536}, "trend_signal": 0, "fair_value": 165.576444, "relative_strength": -53.301749, "rate_of_change": -1.7921739625462798, "market_dynamics": -1.318795, "expectation": {"probability": 44.9083, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.103969, 58.400237, 60.955843, 59.441408, 62.754231, 68.717294, 67.86543, 85.186734, 82.820438, 78.655748, 91.623068, 82.157871, 77.046665, 73.355241, 79.696916, 82.631128, 102.224076, 132.512693, 151.443073, 131.092912, 118.314903, 121.154462, 120.207942, 147.657012, 156.648936, 154.282645, 163.747836, 155.702424, 151.916337, 160.908273, 173.213029, 173.213013, 169.426952, 185.991031, 169.900204, 187.410819, 187.410819, 195.456237, 182.204958, 176.525836, 168.48042, 167.533909, 166.11414, 175.579315, 161.854801, 162.328049, 168.480434, 169.426947, 166.114136, 176.52585, 187.884073, 226.691348, 198.76904, 222.432031, 187.41081, 214.859878, 209.180756, 210.12727, 256.033442, 250.827596, 247.988062, 257.453251, 242.308919, 231.897218, 230.950692, 257.926498, 244.201972, 246.56826, 240.415889, 259.81955, 257.926504, 294.367494, 298.153585, 288.688396, 271.651044, 282.062748, 279.223187, 245.62174, 246.094999, 227.164606, 272.597571, 263.132357, 251.300869, 230.95069, 205.394681, 200.662078, 185.517781, 156.175674, 137.245302, 147.18375, 157.122196, 158.06872, 156.648938, 169.426953, 172.266502, 165.167609, 168.480424, 163.721387, 157.976782, 163.721398, 156.540634, 159.412935, 157.498072, 144.5727, 142.179104, 166.114974, 164.678822, 174.25318, 168.508568, 165.15754, 175.689324, 166.593696, 161.806521, 171.85959, 150.317308, 148.881145, 154.625765, 149.359875, 146.008838, 139.785518, 138.828078, 152.232172, 152.232174, 138.349361, 153.730698, 158.09529, 172.643936, 157.12538, 181.373123, 179.918258, 175.553665, 191.557176, 166.339523, 170.704117, 154.215653, 147.911239, 146.456375, 143.061691, 141.606826, 141.606827, 149.851059, 143.061691, 142.576737, 135.302415, 123.66349, 122.208626, 124.148445, 116.389167, 121.238716, 119.783851, 116.389168, 109.5998, 108.144936, 98.445839, 97.475929, 99.0], "highs": [60.955838, 63.132832, 60.955843, 63.890047, 68.054734, 74.964319, 81.4953, 92.285626, 84.334867, 95.59845, 93.516107, 84.71347, 77.425279, 80.264832, 85.186727, 102.697342, 134.405748, 161.854801, 151.443073, 139.611585, 127.306839, 123.047499, 143.870931, 176.05259, 163.747828, 167.533901, 168.953686, 156.175684, 165.64088, 194.50971, 184.098001, 180.311907, 185.51778, 205.86794, 203.9749, 192.143416, 196.876012, 213.440103, 191.670154, 181.731701, 176.999099, 172.739777, 178.418875, 175.579315, 162.328061, 169.900212, 183.151483, 169.426947, 183.624743, 197.822533, 235.683283, 244.675219, 249.881086, 222.432031, 225.271592, 221.4855, 219.119215, 255.086945, 269.75797, 252.720635, 277.330141, 263.132367, 247.514787, 241.362411, 264.078867, 257.926498, 283.009242, 256.979971, 272.124277, 278.27666, 301.939652, 304.779206, 332.228287, 288.688396, 279.696458, 291.054682, 282.062745, 253.193897, 247.041518, 257.926514, 291.527933, 265.025396, 264.55213, 230.95069, 212.020319, 201.608598, 191.670157, 156.175674, 155.229163, 159.961751, 159.961764, 171.793237, 175.579319, 177.472358, 174.632811, 170.846721, 178.418868, 169.466001, 172.338303, 163.721398, 164.678827, 159.412935, 157.976789, 146.008853, 158.455501, 173.29574, 183.827523, 181.433941, 174.731889, 195.316746, 175.689324, 173.774456, 173.295734, 174.253177, 156.540625, 157.498072, 154.625765, 150.796028, 152.232166, 139.785521, 157.498071, 156.061907, 155.583202, 164.200107, 160.035111, 175.553665, 173.128891, 182.343033, 189.132401, 183.312943, 191.557175, 191.557176, 171.189072, 172.643937, 155.670517, 153.730698, 151.305924, 145.971421, 151.790879, 155.185562, 155.185562, 144.031601, 142.576737, 135.302415, 126.573219, 129.967903, 130.937813, 129.967903, 126.573219, 123.66349, 116.389168, 111.53962, 108.629891, 106.205117, 102.810433, 101.5], "lows": [58.116285, 56.791154, 56.791156, 57.453722, 62.754231, 66.634953, 67.392166, 76.857362, 76.289449, 77.046668, 83.76696, 75.626883, 72.976638, 71.651504, 78.371795, 80.927391, 101.277557, 128.726616, 126.36032, 113.582308, 114.05557, 116.895125, 115.948606, 141.031371, 154.282646, 147.65701, 153.809379, 148.60353, 151.443078, 150.496557, 161.854793, 165.16761, 159.961753, 166.114124, 167.533911, 177.945613, 179.365405, 172.266508, 174.632797, 162.328052, 155.22916, 165.640869, 162.328064, 158.541991, 156.648941, 152.862868, 166.587396, 159.961755, 164.221083, 173.213032, 182.678217, 185.991032, 194.036443, 185.044513, 187.41081, 204.921424, 207.287715, 204.921414, 228.111132, 239.469365, 246.095023, 238.996115, 230.004181, 222.432026, 230.950692, 242.308926, 239.469364, 235.683293, 235.683287, 254.140434, 257.926504, 274.963858, 285.848825, 267.864937, 263.132347, 271.651045, 241.362396, 238.049586, 214.386607, 225.271568, 251.774131, 250.827626, 229.53092, 191.196881, 198.295775, 178.418878, 170.373455, 121.154472, 132.985965, 136.298771, 150.023302, 150.496566, 156.648938, 165.167616, 165.167603, 157.122192, 162.328049, 156.061906, 153.668324, 156.540624, 154.147038, 153.189606, 143.136547, 136.434501, 142.179104, 160.370364, 158.934219, 166.593702, 162.763962, 164.200105, 165.636261, 160.370366, 158.934216, 155.583191, 145.530132, 146.00884, 147.444992, 144.572688, 137.391923, 134.040914, 138.349361, 148.881143, 136.434495, 136.43449, 145.97142, 157.125381, 160.03511, 156.155471, 177.493484, 175.553665, 175.06871, 162.944839, 165.854568, 155.185562, 147.426285, 147.426284, 143.546646, 141.606827, 141.121871, 141.606827, 142.091781, 141.606827, 123.66349, 123.66349, 120.268806, 121.723671, 123.178535, 116.389167, 121.238716, 112.994484, 105.235206, 106.690071, 96.990974, 95.536109, 96.021065, 95.400002], "closes": [59.157452, 60.009323, 57.359062, 62.564919, 67.297516, 68.717293, 81.4953, 83.577652, 78.466446, 90.203293, 83.76696, 77.046661, 73.355247, 79.602264, 80.54879, 102.697342, 131.092911, 150.023315, 127.306839, 118.314903, 120.207947, 118.788162, 140.084854, 154.755905, 154.755905, 165.167603, 155.229172, 149.550049, 158.068726, 168.95369, 172.26651, 170.846725, 176.9991, 169.426941, 186.464294, 185.991028, 194.036438, 179.365402, 174.632797, 165.640869, 170.373474, 165.640869, 174.632797, 159.48851, 160.435013, 167.060654, 171.319992, 166.114136, 176.525848, 186.464294, 216.752899, 199.715561, 228.11113, 193.089935, 213.913361, 205.394684, 211.073792, 255.086945, 249.407806, 247.988037, 257.453247, 240.415894, 230.004181, 228.11113, 257.926514, 245.148483, 246.568253, 238.049591, 254.140411, 256.97998, 294.367493, 295.313995, 294.367493, 269.284729, 276.383636, 272.597565, 241.362396, 249.407806, 229.530914, 257.926514, 260.766052, 253.193924, 230.950699, 199.242294, 199.242294, 183.151474, 173.213013, 137.2453, 145.29071, 156.175674, 158.068726, 155.702408, 171.793259, 172.739761, 165.167603, 168.480423, 165.157547, 157.976776, 161.806519, 157.976776, 158.455505, 157.019348, 143.615265, 144.093979, 157.019348, 168.029846, 172.338303, 168.987289, 165.157547, 176.168045, 165.636261, 161.806519, 172.817017, 155.583191, 146.00885, 154.147049, 148.881149, 147.444992, 139.785522, 136.913208, 151.753448, 151.274734, 138.349365, 151.305923, 158.095291, 172.158981, 161.00502, 180.888168, 182.827988, 178.463394, 188.162491, 165.369614, 165.854568, 157.610336, 148.881149, 148.881149, 146.94133, 143.546646, 144.031601, 150.336014, 144.516556, 142.091782, 126.573219, 123.66349, 122.208626, 124.148445, 125.60331, 120.753761, 121.723671, 115.419258, 109.5998, 111.054665, 99.415749, 99.900703, 100.0, 96.5], "volumes": [222222, 345153, 241064, 647724, 606000, 1806329, 1606411, 8660613, 1940209, 9879914, 1856546, 1433115, 905330, 1554140, 1108149, 3491527, 10750220, 2519990, 4984680, 7755453, 4659656, 1284520, 8740902, 22937883, 1124649, 1598771, 5249163, 567056, 1258100, 8961924, 4017838, 3472039, 3564169, 8397980, 8957122, 1770057, 3667081, 7839230, 2394166, 1926002, 3381842, 1205027, 2076027, 2271305, 728038, 1087091, 2790466, 331377, 1229227, 4238577, 9595849, 6137685, 6405452, 2722247, 4571757, 1819456, 996161, 6840560, 7933235, 1496429, 3198571, 1009779, 578330, 852206, 1485000, 320166, 4372214, 1582535, 2092435, 3286288, 6282893, 3482664, 4435276, 3018096, 1369645, 1551299, 1600473, 756065, 1173420, 824989, 5087091, 471135, 1082464, 1487271, 575123, 1056115, 2148310, 2266017, 2551086, 1434355, 776033, 1881256, 774298, 478146, 543140, 323059, 1199001, 288074, 404248, 175020, 231060, 220558, 386001, 154793, 420115, 1043603, 1415036, 801478, 497455, 2032466, 473153, 331022, 255006, 521004, 304125, 182176, 138000, 120000, 555135, 193049, 474465, 201010, 554058, 1098100, 668480, 1396509, 616438, 751058, 578193, 290012, 425054, 276593, 150106, 207052, 227090, 133022, 107016, 62007, 86309, 195211, 218000, 55180, 333076, 131010, 115116, 141010, 82053, 76302, 28054, 80022, 87051, 64001, 115000, 101010, 69004, 64003], "sma": {"5": [null, null, null, null, 61.2777, 63.1896, 67.4868, 72.7305, 75.9108, 80.492, 83.5019, 82.6122, 80.5677, 80.7949, 78.864, 82.6501, 93.4593, 108.7929, 118.3338, 125.8871, 129.3892, 126.9282, 124.9405, 130.4304, 137.7186, 146.7105, 153.9987, 155.8917, 156.5543, 159.3938, 160.8136, 163.9371, 169.427, 171.6986, 175.2007, 177.9456, 182.5836, 183.0568, 184.098, 179.9333, 176.8098, 171.1307, 170.1842, 167.1553, 166.1141, 165.4516, 166.5874, 164.8837, 168.2911, 173.497, 183.4354, 189.1145, 201.5139, 204.8268, 210.3166, 208.0449, 210.3166, 215.7117, 226.9753, 233.7903, 244.202, 250.0704, 245.0538, 240.7945, 242.7822, 240.3212, 241.5517, 243.1608, 248.3667, 248.1773, 258.0211, 267.7703, 279.0339, 282.0627, 285.9435, 281.5895, 270.7992, 261.8072, 253.8565, 250.165, 247.7987, 250.165, 246.4736, 240.4159, 228.6791, 213.1561, 197.16, 178.4189, 167.6286, 159.0152, 153.9987, 150.4966, 157.4062, 162.896, 164.6944, 166.7767, 168.6677, 165.9044, 163.7178, 162.2796, 160.2746, 158.647, 155.7747, 152.2322, 152.0407, 153.9556, 157.0193, 162.0938, 166.3065, 170.1362, 169.6575, 167.5511, 168.3171, 166.4022, 160.3704, 158.0725, 155.4875, 150.413, 147.2535, 145.4344, 144.9557, 145.4344, 143.6153, 145.9193, 150.1558, 154.2369, 156.1829, 164.6907, 170.9951, 175.0687, 178.2694, 179.1423, 176.1356, 171.0921, 165.1756, 157.3194, 153.6337, 149.1721, 146.4564, 146.7473, 145.8744, 144.9045, 141.5098, 137.4362, 131.8107, 127.7371, 124.4394, 123.2755, 122.8876, 121.5297, 118.62, 115.7102, 111.4426, 107.078, 103.9942, 101.3742], "10": [59.498199, 59.952528, 59.867341, 60.425787, 61.362842, 62.2715, 64.268655, 66.067042, 67.874894, 70.884826, 73.345776, 75.04951, 76.649129, 78.352863, 79.677991, 83.075996, 88.035757, 94.680323, 99.564362, 102.375523, 106.019622, 110.193772, 116.866733, 124.382097, 131.802808, 138.049834, 140.463461, 140.416134, 143.492323, 148.556201, 153.762058, 158.967914, 162.659339, 164.126442, 167.297281, 169.379624, 173.26035, 176.241885, 177.898293, 177.56701, 177.377707, 176.857121, 176.620491, 175.626648, 173.02372, 171.130682, 168.859038, 167.533911, 167.723216, 169.805559, 174.443501, 177.85097, 183.198804, 186.558946, 191.906781, 195.740184, 199.715564, 208.612845, 215.901041, 222.053415, 226.12345, 230.193483, 230.382788, 233.884908, 238.286223, 242.261603, 245.811049, 244.107314, 244.580574, 245.479768, 249.171193, 254.661003, 261.097334, 265.214694, 267.060406, 269.805315, 269.284729, 270.42055, 267.959601, 268.054254, 264.69411, 260.482103, 254.140424, 247.13618, 239.422046, 230.477437, 223.662498, 212.446248, 204.022227, 193.847143, 183.577411, 173.828259, 167.912515, 165.262262, 161.854793, 160.387688, 159.582141, 161.655289, 163.30687, 163.48698, 163.525658, 163.657352, 160.839552, 157.974974, 157.160149, 157.115091, 157.833167, 158.934218, 159.269321, 161.088448, 161.806523, 162.28524, 165.205415, 166.354337, 165.253287, 163.865007, 161.519292, 159.365062, 156.82786, 152.902376, 151.514095, 150.460916, 147.014151, 146.586424, 147.795068, 149.596261, 150.808648, 154.152966, 158.457213, 162.612231, 166.253136, 167.662624, 170.413144, 171.043585, 170.122171, 167.794388, 166.388019, 162.653867, 158.774228, 155.96149, 151.596896, 149.269113, 145.340978, 141.946294, 139.279041, 136.805771, 134.671969, 132.39268, 130.161887, 126.670212, 123.178536, 120.074825, 117.359078, 114.982799, 112.761936, 109.997092], "20": [57.784999, 57.960105, 58.007431, 58.22513, 58.688925, 59.285232, 60.477845, 61.859764, 63.156495, 64.964348, 66.421988, 67.501019, 68.258235, 69.389325, 70.520416, 72.673748, 76.152206, 80.373682, 83.719628, 86.630174, 89.682699, 92.621641, 96.757931, 101.36748, 105.740399, 110.562915, 114.249609, 117.548228, 121.528342, 125.465862, 129.89084, 134.580843, 139.763036, 144.254269, 149.550045, 153.714729, 156.861905, 158.32901, 160.695308, 163.061606, 165.569882, 167.912518, 169.639915, 169.876545, 170.1605, 170.255153, 171.059694, 171.887898, 172.810754, 173.686285, 175.910604, 177.354046, 179.909647, 181.092797, 182.46525, 183.435433, 184.287301, 188.073378, 191.812128, 195.929487, 200.283476, 204.022227, 206.790796, 210.221927, 215.096502, 219.000893, 222.763307, 226.360079, 230.240807, 233.766592, 237.647321, 242.427243, 245.740061, 249.549801, 252.673315, 256.033459, 257.547889, 257.263932, 256.270087, 256.767011, 256.932652, 257.571553, 257.618879, 256.175437, 253.241226, 250.141376, 246.473614, 241.433399, 235.990914, 230.950699, 224.13576, 217.155181, 211.026469, 206.199221, 200.638419, 195.432562, 191.62232, 187.050768, 183.664549, 178.667062, 173.551534, 168.742805, 164.376034, 161.618618, 159.507471, 158.751389, 158.707654, 160.294753, 161.288095, 162.287714, 162.66609, 162.971296, 163.022484, 162.164655, 161.206718, 160.490049, 159.676229, 159.14964, 158.04859, 156.995412, 156.660309, 156.373078, 156.109783, 156.47038, 156.524177, 156.730634, 156.16397, 156.759014, 157.642536, 157.757304, 158.883615, 159.06177, 158.713647, 158.815005, 158.95862, 158.695325, 158.598334, 158.403416, 158.61572, 159.286861, 158.925016, 158.465868, 157.877061, 156.494939, 154.700606, 152.300079, 150.529994, 147.523273, 144.468058, 141.315851, 137.387716, 134.671969, 131.350028, 128.464546, 126.020489, 123.401431], "30": [56.579764, 56.778534, 56.888961, 57.176072, 57.583075, 58.0658, 58.983923, 60.021939, 60.870651, 62.00963, 62.971925, 63.656574, 64.22133, 64.934375, 65.68528, 67.215486, 69.663816, 72.79995, 75.292451, 77.434739, 79.621199, 81.731937, 84.461068, 87.720249, 90.94788, 94.465777, 97.589291, 100.387833, 103.643859, 107.272183, 111.042485, 114.737065, 118.725067, 122.287134, 126.25936, 130.168484, 133.919856, 137.112781, 140.318326, 142.832912, 145.719795, 148.672936, 152.048854, 154.711729, 157.374603, 159.520047, 160.860949, 161.39731, 163.037944, 165.30959, 168.527755, 171.225335, 174.159544, 175.437345, 177.409261, 178.750163, 180.611651, 184.129547, 187.174183, 189.808661, 192.648219, 194.967192, 196.734028, 198.690167, 201.072241, 203.044156, 204.795217, 206.751357, 209.40161, 212.446247, 216.579381, 220.901819, 224.892975, 228.552849, 232.417803, 235.935701, 238.270447, 241.046903, 242.813739, 245.195813, 246.662918, 248.44553, 248.540182, 248.745261, 248.256225, 247.514785, 246.252759, 242.324704, 238.854134, 235.793722, 232.480905, 229.657122, 227.716758, 225.871045, 222.779082, 220.22348, 217.509789, 214.840696, 211.762899, 208.462792, 203.932393, 199.322571, 194.297497, 190.124472, 186.145662, 182.660072, 180.359269, 177.678585, 175.532806, 172.807524, 169.636531, 166.590284, 164.652494, 163.197191, 161.422743, 160.455929, 159.644866, 159.984856, 159.80135, 159.159268, 158.948758, 158.801169, 157.686373, 156.971912, 156.736168, 156.858786, 156.720369, 157.484082, 158.184798, 158.867685, 159.857918, 160.13626, 160.87757, 161.328115, 161.056842, 160.418552, 159.571986, 158.723965, 158.019767, 157.158699, 156.454709, 155.797551, 154.256091, 153.192101, 152.39876, 151.398807, 150.622879, 149.733171, 149.131109, 148.414644, 147.009523, 145.668854, 144.371067, 142.657559, 140.721049, 138.199083], "50": [54.813277, 54.889731, 54.817581, 54.964988, 55.140309, 55.354847, 55.956619, 56.672187, 57.235027, 58.142632, 58.936842, 59.593941, 60.12851, 60.737514, 61.284281, 62.315505, 63.819042, 65.755299, 67.204759, 68.480667, 69.820938, 71.115777, 72.836549, 74.852635, 76.846005, 79.064646, 81.090197, 83.032455, 85.133728, 87.392123, 89.739491, 92.026281, 94.438012, 96.662333, 99.231186, 101.815183, 104.543052, 107.011574, 109.453594, 111.685486, 114.000672, 116.204169, 118.532606, 120.582767, 122.632928, 124.781527, 126.977452, 128.987859, 131.310617, 133.837824, 136.989733, 139.783858, 143.198899, 145.809399, 148.741716, 151.475264, 154.066834, 157.49702, 160.915847, 164.071542, 167.545267, 170.812652, 173.945631, 176.915808, 180.463363, 183.312385, 185.621892, 187.382418, 189.919089, 192.692391, 196.175582, 199.706098, 202.791751, 205.082328, 207.514882, 209.663481, 211.386146, 213.383301, 214.812545, 216.592001, 218.361992, 220.008936, 221.087968, 221.684275, 221.939835, 221.883044, 221.466576, 220.624174, 220.037332, 219.848028, 219.601933, 219.403164, 219.346373, 219.611398, 219.70605, 219.734445, 219.611196, 219.448449, 219.154063, 218.584312, 217.418364, 216.56444, 214.874523, 213.894604, 212.756723, 212.009427, 211.234717, 209.512724, 207.827718, 206.391319, 204.554979, 202.982791, 201.839048, 200.388489, 198.150136, 196.330107, 194.376365, 192.564273, 190.277176, 187.87584, 185.023559, 182.142774, 179.022411, 176.662835, 174.297068, 172.288297, 170.681149, 169.310756, 168.376698, 166.787436, 165.335364, 163.578878, 162.276956, 161.444316, 160.437093, 159.751687, 159.226253, 159.35228, 159.327098, 159.210305, 158.939261, 158.667049, 157.762648, 156.781123, 155.921943, 155.035304, 154.244219, 153.499759, 152.698102, 151.846951, 150.869837, 149.950543, 149.066553, 148.182688, 147.042301, 145.611704], "200": [44.569048, 44.633303, 44.681385, 44.764678, 44.863704, 44.973168, 45.144018, 45.32528, 45.454277, 45.658651, 45.822914, 45.92478, 45.995669, 46.103635, 46.224681, 46.459808, 46.839834, 47.314095, 47.675191, 47.994666, 48.345308, 48.725158, 49.20231, 49.753235, 50.31209, 50.928845, 51.525539, 52.110947, 52.736237, 53.417829, 54.112855, 54.774073, 55.473357, 56.124346, 56.859896, 57.590785, 58.336443, 59.020431, 59.668237, 60.281933, 60.903851, 61.518382, 62.178708, 62.764146, 63.355152, 63.968436, 64.585635, 65.185045, 65.837382, 66.543314, 67.405893, 68.186322, 69.116534, 69.867521, 70.730215, 71.54034, 72.371921, 73.432676, 74.464602, 75.487911, 76.561581, 77.549632, 78.488009, 79.416487, 80.497728, 81.517031, 82.541915, 83.524422, 84.586299, 85.663459, 86.938398, 88.215467, 89.483251, 90.630174, 91.815844, 92.979982, 93.991631, 95.038519, 95.984938, 97.06683, 98.167691, 99.226353, 100.174234, 100.96986, 101.770041, 102.494538, 103.18539, 103.698138, 104.249812, 104.850923, 105.457162, 106.048534, 106.717108, 107.40516, 108.057519, 108.728583, 109.385229, 110.005971, 110.639272, 111.259795, 111.882052, 112.490319, 113.036837, 113.569933, 114.186328, 114.855139, 115.541098, 116.204153, 116.85333, 117.562393, 118.215721, 118.844629, 119.526393, 120.124623, 120.678936, 121.275257, 121.845908, 122.413552, 122.940922, 123.44756, 124.032133, 124.617388, 125.14197, 125.736388, 126.35245, 127.041907, 127.680646, 128.411332, 129.155891, 129.881263, 130.655131, 131.315034, 131.979558, 132.602862, 133.181201, 133.764812, 134.332574, 134.877651, 135.421638, 135.995609, 136.544877, 137.083558, 137.500933, 137.84467, 138.181572, 138.56288, 138.896986, 139.179688, 139.477611, 139.771971, 140.022803, 140.297143, 140.489389, 140.71292, 140.920262, 141.11281]}, "ema": {"5": [null, null, null, null, 61.2777, 63.7576, 69.6701, 74.306, 75.6928, 80.5296, 81.6087, 80.088, 77.8438, 78.4299, 79.1362, 86.9899, 101.6909, 117.8017, 120.9701, 120.085, 120.126, 119.6801, 126.4817, 135.9064, 142.1896, 149.8489, 151.6423, 150.9449, 153.3195, 158.5309, 163.1094, 165.6885, 169.4587, 169.4481, 175.1202, 178.7438, 183.8413, 182.3494, 179.7772, 175.0651, 173.5012, 170.8811, 172.1317, 167.9173, 165.4232, 165.969, 167.7527, 167.2065, 170.3129, 175.6967, 189.3821, 192.8266, 204.5881, 200.7554, 205.1414, 205.2258, 207.1751, 223.1457, 231.8998, 237.2625, 243.9928, 242.8005, 238.535, 235.0604, 242.6824, 243.5045, 244.5257, 242.367, 246.2915, 249.8543, 264.692, 274.8994, 281.3887, 277.3541, 277.0306, 275.5529, 264.1561, 259.24, 249.337, 252.2001, 255.0554, 254.4349, 246.6069, 230.8187, 220.2932, 207.9126, 196.3461, 176.6458, 166.1941, 162.8546, 161.2593, 159.407, 163.5358, 166.6038, 166.125, 166.9102, 166.326, 163.5429, 162.9641, 161.3017, 160.3529, 159.2417, 154.0329, 150.7199, 152.8197, 157.8898, 162.706, 164.7997, 164.919, 168.6687, 167.6579, 165.7074, 168.0773, 163.9126, 157.9447, 156.6788, 154.0796, 151.8681, 147.8405, 144.1981, 146.7165, 148.2359, 144.9404, 147.0623, 150.7399, 157.8796, 158.9214, 166.2437, 171.7718, 174.0023, 178.7224, 174.2715, 171.4658, 166.8473, 160.8586, 156.8661, 153.5579, 150.2208, 148.1577, 148.8838, 147.4281, 145.6493, 139.2906, 134.0816, 130.1239, 128.1321, 127.2892, 125.1107, 123.9817, 121.1275, 117.285, 115.2082, 109.944, 106.5963, 104.3975, 101.765], "10": [null, null, null, null, null, null, null, null, null, 70.8848, 73.227, 73.9215, 73.8185, 74.8701, 75.9026, 80.7744, 89.9232, 100.8505, 105.6607, 107.9615, 110.1881, 111.7518, 116.9032, 123.7855, 129.4165, 135.9167, 139.4281, 141.2684, 144.323, 148.8013, 153.0677, 156.3003, 160.0637, 161.7661, 166.2567, 169.8447, 174.2432, 175.1745, 175.076, 173.3606, 172.8174, 171.5126, 172.0799, 169.7906, 168.0896, 167.9025, 168.5239, 168.0857, 169.6203, 172.6828, 180.6956, 184.1538, 192.146, 192.3176, 196.2441, 197.9079, 200.3017, 210.2626, 217.3799, 222.945, 229.2193, 231.255, 231.0276, 230.4973, 235.4844, 237.2415, 238.9373, 238.7759, 241.5695, 244.3714, 253.4616, 261.0711, 267.125, 267.5177, 269.1297, 269.7602, 264.597, 261.8353, 255.9618, 256.319, 257.1276, 256.4123, 251.783, 242.2301, 234.4141, 225.0937, 215.6608, 201.4034, 191.2011, 184.8329, 179.9667, 175.555, 174.871, 174.4835, 172.7897, 172.0062, 170.761, 168.4366, 167.2311, 165.5485, 164.2589, 162.9426, 159.4285, 156.6404, 156.7093, 158.7676, 161.235, 162.6445, 163.1014, 165.4772, 165.5061, 164.8334, 166.285, 164.3392, 161.0064, 159.7593, 157.7814, 155.9021, 152.9718, 150.0521, 150.3614, 150.5275, 148.3133, 148.8574, 150.537, 154.4683, 155.6568, 160.2443, 164.3504, 166.9164, 170.7793, 169.7958, 169.0792, 166.9939, 163.7007, 161.0062, 158.449, 155.7395, 153.6108, 153.0154, 151.4701, 149.765, 145.5483, 141.5692, 138.0491, 135.5217, 133.7184, 131.3612, 129.6089, 127.029, 123.86, 121.5318, 117.5107, 114.3089, 111.7073, 108.9423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.6302, 89.8281, 92.5862, 97.1099, 102.6, 107.5672, 113.053, 117.0697, 120.1631, 123.7732, 128.0761, 132.2847, 135.9573, 139.866, 142.6813, 146.8511, 150.5787, 154.7176, 157.065, 158.7381, 159.3955, 160.441, 160.9363, 162.2407, 161.9786, 161.8316, 162.3296, 163.1858, 163.4647, 164.7086, 166.7806, 171.5399, 174.2233, 179.3554, 180.6635, 183.8301, 185.8839, 188.2829, 194.6452, 199.8607, 204.4443, 209.4927, 212.4378, 214.1108, 215.4442, 219.4901, 221.9338, 224.2799, 225.5913, 228.3103, 231.0407, 237.0718, 242.6187, 247.5472, 249.6174, 252.1666, 254.1124, 252.8981, 252.5657, 250.3719, 251.0914, 252.0128, 252.1253, 250.1086, 245.2642, 240.8812, 235.3831, 229.4622, 220.6796, 213.4997, 208.0403, 203.2811, 198.7498, 196.1825, 193.9498, 191.2087, 189.0441, 186.7692, 184.027, 181.9108, 179.6314, 177.6146, 175.6532, 172.6019, 169.8869, 168.6614, 168.6013, 168.9572, 168.96, 168.5979, 169.3189, 168.9681, 168.2861, 168.7176, 167.4667, 165.4231, 164.3492, 162.876, 161.4064, 159.3473, 157.2107, 156.691, 156.1751, 154.4774, 154.1754, 154.5487, 156.2259, 156.681, 158.9865, 161.2571, 162.8958, 165.3021, 165.3086, 165.3606, 164.6225, 163.1233, 161.7669, 160.3549, 158.7541, 157.352, 156.6838, 155.525, 154.2457, 151.6102, 148.9486, 146.4019, 144.2826, 142.5036, 140.4322, 138.6504, 136.4379, 133.8819, 131.7079, 128.6324, 125.8961, 123.4298, 120.8651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.2722, 111.4654, 115.2964, 119.2773, 122.5127, 126.6386, 130.4678, 134.569, 137.4591, 139.8574, 141.5209, 143.3823, 144.8184, 146.7419, 147.5642, 148.3946, 149.5989, 151.0002, 151.9753, 153.5592, 155.6821, 159.6222, 162.2088, 166.4606, 168.1786, 171.1293, 173.3399, 175.7744, 180.8913, 185.3117, 189.3554, 193.7488, 196.7596, 198.9044, 200.7887, 204.475, 207.0991, 209.6455, 211.478, 214.2304, 216.9885, 221.9807, 226.7118, 231.0767, 233.5418, 236.3057, 238.6472, 238.8223, 239.5053, 238.8618, 240.0917, 241.4256, 242.1848, 241.46, 238.7363, 236.1883, 232.7666, 228.9244, 223.0096, 217.9955, 214.0071, 210.3982, 206.8694, 204.6065, 202.5505, 200.1387, 198.0963, 195.9712, 193.5199, 191.4739, 189.3128, 187.322, 185.367, 182.6733, 180.1843, 178.6898, 178.0021, 177.6367, 177.0787, 176.3096, 176.3004, 175.6124, 174.7217, 174.5988, 173.372, 171.6066, 170.4802, 169.0867, 167.6905, 165.8902, 164.0207, 163.2293, 162.458, 160.9026, 160.2835, 160.1423, 160.9176, 160.9232, 162.2113, 163.5414, 164.5041, 166.0304, 165.9878, 165.9792, 165.4393, 164.371, 163.3717, 162.3116, 161.101, 159.9997, 159.3763, 158.4176, 157.3643, 155.3778, 153.3317, 151.3238, 149.5705, 148.0242, 146.2649, 144.6816, 142.7937, 140.6521, 138.7426, 136.2054, 133.8632, 131.6784, 129.4089], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.8378, 137.0894, 139.5453, 143.0185, 144.9821, 147.6852, 149.9484, 152.3454, 156.3745, 160.0229, 163.4725, 167.158, 170.0309, 172.3828, 174.5682, 177.8371, 180.4768, 183.0686, 185.2247, 187.9273, 190.6353, 194.7032, 198.6487, 202.4024, 205.0252, 207.8236, 210.3638, 211.5794, 213.0629, 213.7087, 215.4427, 217.2201, 218.6308, 219.114, 218.3347, 217.586, 216.2356, 214.5484, 211.5169, 208.9198, 206.8514, 204.9384, 203.0076, 201.7835, 200.6445, 199.2532, 198.0465, 196.7567, 195.2359, 193.925, 192.5152, 191.1796, 189.8399, 188.0272, 186.3043, 185.1559, 184.4843, 184.008, 183.4189, 182.7028, 182.4465, 181.7873, 181.0038, 180.6827, 179.6984, 178.3772, 177.427, 176.3076, 175.1757, 173.7879, 172.3418, 171.5344, 170.7399, 169.4697, 168.7574, 168.3393, 168.4891, 168.1956, 168.6933, 169.2476, 169.609, 170.3366, 170.1418, 169.9737, 169.4889, 168.6807, 167.9043, 167.0822, 166.1592, 165.2915, 164.705, 163.9133, 163.0575, 161.6268, 160.138, 158.6506, 157.2976, 156.0547, 154.6703, 153.3783, 151.8897, 150.2313, 148.6949, 146.7624, 144.9247, 143.163, 141.333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.671883, 60.223865, 58.993389, 60.047179, 62.533369, 65.013249, 71.115141, 76.478753, 78.390723, 83.154873, 84.246528, 82.094771, 79.009119, 78.6873, 78.605269, 86.549721, 102.697338, 121.552006, 127.723311, 127.716999, 125.82396, 122.290287, 126.675827, 136.614282, 144.722799, 153.872481, 156.712043, 155.229164, 155.95483, 160.087963, 164.378851, 167.723216, 172.077202, 172.077199, 176.9991, 180.595871, 185.959478, 184.886758, 182.07875, 175.926376, 172.739765, 169.01679, 170.184161, 166.618944, 164.378847, 164.694354, 166.650495, 166.492743, 170.373472, 176.431194, 190.849832, 196.276541, 209.275402, 206.467398, 209.496264, 207.855633, 208.865252, 223.788707, 235.020728, 242.024967, 249.912632, 248.650608, 241.961873, 236.314306, 242.024978, 242.813741, 244.896079, 243.728705, 247.388577, 250.259687, 265.656404, 278.087353, 286.953086, 283.703371, 281.810337, 277.361702, 263.952673, 256.822221, 246.06345, 247.420133, 250.953804, 252.7522, 246.347419, 230.603644, 216.87911, 201.70325, 188.388875, 168.417324, 157.374602, 153.556974, 153.241471, 153.809379, 160.908278, 166.019479, 166.776692, 168.038716, 167.499001, 163.935354, 162.569386, 160.65572, 159.381019, 158.295927, 153.285354, 149.391786, 150.98751, 156.317229, 162.444811, 166.434125, 167.455389, 170.742582, 169.2426, 166.62561, 168.380905, 164.136276, 157.338491, 155.264051, 152.200259, 149.51944, 145.976932, 142.530163, 144.636518, 146.742875, 144.381203, 146.944759, 151.003411, 158.33782, 160.593874, 168.828958, 174.874728, 177.364163, 181.728757, 177.428824, 172.99957, 166.824478, 159.420834, 153.98934, 150.529996, 147.167642, 145.454135, 146.747348, 146.003751, 144.742868, 138.632435, 132.683653, 127.607791, 125.053695, 124.342427, 123.113875, 122.59659, 120.107155, 116.130525, 113.60876, 108.177266, 104.329958, 101.970613, 99.472551], "10": [60.30188, 60.394811, 59.923272, 60.413741, 61.663146, 63.000319, 66.495555, 70.006282, 72.260719, 76.320428, 78.662635, 79.335523, 79.027475, 79.564409, 79.963668, 84.149005, 92.879353, 104.149818, 110.081912, 113.491101, 116.73336, 119.054913, 124.489655, 131.378595, 136.901106, 142.967432, 146.090948, 147.743055, 150.952617, 155.581957, 159.892922, 162.999225, 166.277623, 167.508096, 171.569523, 174.968387, 179.451444, 180.561453, 180.268892, 178.040269, 176.732354, 174.598383, 174.19396, 171.079055, 168.316939, 167.232746, 167.267166, 166.768093, 168.40299, 171.810459, 180.346339, 184.941259, 194.07947, 195.877857, 200.851387, 203.303733, 206.091662, 216.159186, 223.576451, 229.410451, 235.846784, 238.44541, 238.410991, 237.997963, 242.369164, 243.616847, 244.399875, 242.988701, 244.8129, 247.067338, 255.956015, 264.345615, 271.564977, 273.053594, 275.084311, 276.091067, 270.919627, 267.305641, 259.871162, 258.046964, 256.721837, 254.630894, 249.261548, 239.280069, 230.57209, 220.341077, 209.929364, 194.217146, 182.007048, 173.307675, 166.802508, 161.734326, 161.364326, 162.242007, 162.224796, 163.429456, 164.296703, 164.004818, 164.032315, 163.063207, 162.148393, 160.965428, 157.321412, 154.276763, 154.103012, 156.079321, 158.847178, 160.8752, 162.006714, 165.07921, 165.906085, 165.906084, 167.820953, 166.071457, 162.372278, 160.352962, 157.628624, 155.069661, 151.509744, 147.888898, 147.680002, 147.636482, 145.434382, 146.214704, 148.307226, 152.737028, 154.811348, 160.280351, 165.493992, 169.131479, 173.776981, 173.616341, 173.287603, 170.95982, 166.930286, 163.068282, 159.276817, 155.12384, 151.737974, 150.203753, 148.122856, 146.394654, 142.268127, 138.326766, 134.738099, 131.987082, 129.950271, 127.419687, 125.479867, 122.799389, 119.695678, 117.491338, 113.735142, 110.560892, 107.836747, 104.880032], "20": [58.650839, 58.862679, 58.805437, 59.239483, 60.10352, 61.058603, 63.173847, 65.373829, 66.955418, 69.531303, 71.322028, 72.333902, 72.891447, 73.971831, 75.034637, 78.099106, 83.662836, 90.69818, 95.168004, 98.462793, 101.660676, 104.432625, 108.95293, 114.476547, 119.561159, 125.220893, 129.474822, 132.836769, 136.695864, 141.212563, 145.669768, 149.570328, 153.610162, 156.435296, 160.455299, 163.925868, 167.766031, 169.909221, 171.461963, 171.932969, 172.629337, 172.636098, 173.276125, 172.309324, 171.410131, 171.114907, 171.21632, 170.745315, 171.187024, 172.487361, 176.588944, 178.856083, 183.690091, 184.945356, 188.071124, 190.25488, 192.887104, 199.629928, 205.471302, 210.821388, 216.680794, 220.502929, 222.977401, 225.007909, 229.551203, 232.413296, 235.038759, 236.494596, 239.140342, 241.686929, 247.458444, 252.950508, 257.897199, 260.139548, 262.695151, 264.592699, 263.195455, 262.420209, 259.778969, 259.936724, 260.317585, 259.961516, 257.426196, 251.866521, 246.444317, 239.769103, 232.442592, 222.039896, 212.883449, 205.281998, 198.340857, 191.823395, 187.503212, 183.856859, 179.949086, 176.886419, 174.003085, 170.798747, 168.394533, 165.948078, 164.023168, 162.448674, 160.055575, 158.123951, 157.685925, 158.49758, 159.791572, 160.770585, 161.233708, 162.650846, 162.969755, 162.887891, 163.825579, 163.117075, 161.578427, 160.906077, 159.800468, 158.635588, 156.791387, 154.778493, 154.279258, 153.766346, 152.049802, 151.592292, 151.747045, 153.236074, 153.643159, 155.997844, 158.480604, 160.463542, 163.359275, 163.976989, 164.623922, 164.518845, 163.572763, 162.613004, 161.493576, 160.060082, 158.691338, 157.902794, 156.496098, 154.892933, 151.855538, 148.597103, 145.33174, 142.42201, 139.879461, 137.043629, 134.586524, 131.819972, 128.799395, 126.291486, 122.93375, 119.938577, 117.227667, 114.416192], "30": [57.757621, 57.978883, 58.016336, 58.382527, 59.035524, 59.75386, 61.265441, 62.852133, 64.042101, 65.93453, 67.338229, 68.246276, 68.871997, 69.864315, 70.871697, 73.259572, 77.380696, 82.56518, 86.081753, 88.857395, 91.616957, 94.143858, 97.908562, 102.443713, 106.768594, 111.556963, 115.477182, 118.829489, 122.550837, 126.764375, 130.957557, 134.815895, 138.832801, 142.103889, 146.244351, 150.098007, 154.21852, 157.150491, 159.571137, 161.20485, 162.98166, 164.266891, 165.941721, 166.421698, 166.790943, 167.415849, 168.177136, 168.516051, 169.492086, 171.003463, 174.322386, 176.334503, 180.004554, 181.22587, 183.708193, 185.513705, 187.5991, 192.403958, 196.615458, 200.538933, 204.9031, 207.984885, 210.245336, 212.269665, 216.091365, 218.934993, 221.743, 223.888443, 226.945801, 230.015374, 235.300615, 240.380268, 245.119989, 247.983973, 251.06983, 253.662073, 254.012182, 254.730721, 253.987754, 254.962772, 255.967304, 256.388659, 255.25996, 252.079451, 248.885712, 244.685405, 239.891742, 232.859003, 226.598745, 221.264651, 216.250135, 211.296684, 207.563531, 204.016628, 200.100277, 196.597138, 193.044497, 189.203658, 185.782098, 182.312025, 179.085749, 176.059101, 172.465081, 169.226144, 167.09033, 165.921568, 165.255647, 164.521971, 163.714162, 163.755145, 163.292483, 162.787321, 163.189046, 162.603929, 161.495004, 161.025605, 160.278845, 159.491756, 158.188573, 156.711919, 156.234124, 155.739026, 154.419554, 154.007912, 154.080389, 155.075409, 155.342908, 156.902121, 158.537211, 159.845508, 161.735495, 162.091089, 162.460012, 162.249222, 161.446192, 160.660664, 159.791166, 158.757273, 157.809378, 157.313652, 156.49803, 155.57139, 153.685949, 151.712233, 149.713299, 147.890698, 146.226472, 144.299432, 142.492368, 140.31741, 137.813226, 135.493558, 132.509487, 129.640431, 126.88833, 124.03536], "50": [56.192262, 56.396028, 56.492865, 56.796682, 57.280311, 57.812741, 58.837857, 59.921035, 60.775712, 62.068585, 63.073461, 63.78365, 64.323309, 65.086985, 65.863898, 67.48794, 70.185093, 73.565653, 75.979438, 77.983758, 80.012279, 81.932562, 84.637232, 87.849755, 90.983217, 94.446809, 97.433653, 100.118353, 103.060952, 106.348009, 109.676417, 112.857093, 116.18936, 119.130102, 122.651748, 126.054095, 129.670614, 132.604824, 135.256637, 137.460059, 139.761549, 141.786655, 144.077974, 145.684088, 147.246921, 148.989185, 150.814222, 152.348994, 154.213229, 156.376118, 159.62769, 162.087526, 165.551341, 167.507852, 170.178596, 172.400281, 174.737478, 178.699051, 182.303396, 185.717991, 189.380019, 192.237691, 194.558927, 196.683064, 199.859955, 202.396626, 204.877248, 206.933236, 209.551197, 212.181036, 216.168295, 220.056076, 223.768287, 226.375855, 229.171985, 231.724247, 232.967341, 234.458387, 235.091627, 236.782371, 238.514686, 239.880644, 240.309733, 239.45304, 238.572962, 237.05185, 235.143221, 231.840426, 228.886173, 226.381794, 223.959076, 221.453213, 219.586158, 217.758447, 215.623397, 213.614548, 211.474278, 209.057242, 206.796774, 204.397665, 202.039672, 199.671083, 196.810331, 194.034624, 191.804222, 190.050226, 188.494496, 186.837734, 185.098316, 183.85676, 182.258522, 180.582112, 179.39914, 177.585185, 175.45265, 173.727039, 171.866296, 170.02585, 167.956095, 165.86339, 164.446826, 163.123342, 161.405954, 160.319033, 159.590894, 159.507047, 159.064566, 159.464841, 159.994928, 160.390485, 161.228723, 161.230066, 161.319308, 161.136304, 160.643631, 160.190456, 159.688089, 159.073203, 158.472392, 158.1198, 157.543575, 156.882889, 155.624308, 154.287086, 152.931302, 151.685282, 150.531086, 149.217735, 147.971614, 146.509699, 144.852948, 143.291568, 141.309812, 139.381739, 137.492222, 135.510171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7733, 2.2672, 3.6825, 4.9774, 5.7093, 6.792, 6.7612, 6.0555, 5.5046, 4.7166, 4.3088, 5.5908, 8.4746, 12.1131, 14.6261, 15.2037, 14.2935, 12.2692, 12.1773, 13.2828, 14.2257, 15.58, 15.5435, 14.4409, 13.9596, 13.5567, 13.7855, 14.2938, 14.551, 13.9971, 13.7037, 13.4494, 12.7983, 12.1236, 11.135, 9.7293, 8.8112, 8.4311, 8.3599, 8.3166, 7.9981, 7.296, 5.7956, 4.3213, 3.5986, 3.6294, 4.7661, 6.0893, 6.8215, 6.1265, 5.2701, 4.3947, 3.7047, 4.9546, 5.5042, 6.1866, 6.6643, 5.8859, 5.1075, 4.6792, 4.3727, 4.1427, 4.0975, 4.0572, 4.1425, 4.6306, 5.7541, 6.8442, 7.3979, 7.5815, 7.313, 6.8057, 5.9484, 5.4666, 4.473, 3.9248, 3.5222, 3.0694, 2.3584, 1.4476, 0.6459, -0.3746, -0.9203, -2.5812, -3.7873, -4.7355, -5.5926, -5.2275, -4.6628, -4.2082, -4.1732, -4.1077, -4.4823, -4.8835, -4.9449, -5.3403, -6.2422, -7.2231, -8.2476, -8.7969, -8.7219, -8.3596, -7.1737, -6.5462, -5.7014, -5.3939, -5.9452, -6.2407, -6.1984, -5.5613, -4.842, -3.6823, -3.0413, -1.9684, -1.0044, -0.8081, -0.436, -0.7399, -1.3235, -1.3743, -1.392, -1.2232, -0.6126, 0.3263, 0.9242, 1.2807, 2.002, 1.6841, 1.7023, 1.5487, 0.75, 0.1763, -0.8115, -1.6142, -1.8857, -2.0321, -1.9535, -1.8437, -2.3818, -2.5239, -2.5924, -2.8234, -2.3553, -2.2579, -2.1441, -1.9711, -2.3989, -2.7144, -3.1919, -3.8791, -4.2776, -5.1279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.15, 73.95, 80.68, 83.71, 69.62, 64.96, 65.49, 64.71, 70.41, 73.57, 73.57, 75.71, 69.9, 66.74, 69.0, 71.65, 72.43, 71.53, 73.09, 68.14, 72.63, 72.32, 74.3, 65.16, 62.49, 57.66, 59.44, 56.86, 60.37, 52.61, 53.02, 55.87, 57.65, 54.74, 59.18, 62.92, 71.48, 62.71, 69.44, 56.01, 60.86, 58.04, 59.39, 67.99, 66.04, 65.54, 67.33, 61.17, 57.69, 57.06, 63.81, 59.49, 59.82, 56.87, 60.8, 61.47, 68.97, 69.13, 68.74, 59.19, 60.85, 59.46, 49.45, 51.71, 46.22, 53.77, 54.46, 52.22, 46.23, 39.3, 39.3, 36.11, 34.27, 28.57, 31.32, 34.97, 35.61, 35.14, 40.81, 41.14, 39.28, 40.55, 39.65, 37.71, 39.41, 38.29, 38.52, 38.05, 33.89, 34.17, 41.32, 46.64, 48.6, 47.15, 45.47, 50.87, 46.16, 44.55, 49.97, 42.9, 39.56, 43.58, 41.65, 41.11, 38.28, 37.25, 45.45, 45.25, 39.99, 46.68, 49.84, 55.69, 50.64, 57.95, 58.6, 56.5, 59.93, 49.95, 50.14, 46.88, 43.65, 43.65, 42.88, 41.51, 41.8, 45.52, 42.8, 41.68, 35.32, 34.26, 33.72, 35.2, 36.34, 34.17, 35.01, 32.16, 29.75, 31.14, 26.6, 27.08, 27.18, 25.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7574, 31.3193, 30.166, 29.5983, 29.6844, 29.678, 29.2214, 29.0215, 27.9301, 28.1157, 27.9032, 28.0603, 26.6934, 24.9407, 22.566, 20.8258, 18.8476, 17.8002, 15.5686, 13.7184, 12.6409, 11.9925, 10.9325, 10.808, 11.3802, 14.1148, 14.7375, 17.3225, 16.3567, 17.0748, 16.7632, 16.7811, 20.1149, 22.0446, 23.192, 24.5817, 24.0313, 22.4956, 20.885, 21.7637, 21.1847, 20.6029, 19.2328, 19.2237, 19.2241, 21.9877, 23.9779, 25.1884, 23.8489, 23.0939, 21.9372, 18.2892, 15.8646, 12.1985, 11.4523, 10.9637, 9.852, 7.0943, 2.3233, -1.441, -5.6575, -9.6893, -15.607, -19.4236, -21.3242, -22.4192, -23.2105, -22.2823, -21.2256, -20.7599, -19.8942, -19.2543, -19.1063, -18.4672, -18.0614, -17.4996, -16.9745, -17.4389, -17.5659, -16.4341, -14.4817, -12.4434, -10.9719, -9.9996, -8.2454, -7.6173, -7.3438, -6.1675, -6.5505, -7.5396, -7.5794, -7.9443, -8.2543, -9.014, -9.7357, -9.0063, -8.3704, -8.8079, -8.0167, -6.7639, -4.5833, -3.7125, -1.4017, 0.5793, 1.7767, 3.4683, 2.9359, 2.524, 1.5148, 0.0105, -1.1681, -2.233, -3.3127, -4.0821, -4.1356, -4.5945, -5.0952, -6.6673, -8.0552, -9.1668, -9.7784, -10.0302, -10.5001, -10.6711, -11.1865, -11.9269, -12.2551, -13.3011, -13.9303, -14.2566, -14.6288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8196, 29.4788, 29.1637, 28.943, 28.4931, 27.7826, 26.7393, 25.5566, 24.2148, 22.9319, 21.4592, 19.9111, 18.457, 17.1641, 15.9178, 14.8958, 14.1927, 14.1771, 14.2892, 14.8959, 15.188, 15.5654, 15.8049, 16.0002, 16.8231, 17.8674, 18.9323, 20.0622, 20.856, 21.1839, 21.1242, 21.2521, 21.2386, 21.1115, 20.7357, 20.4333, 20.1915, 20.5507, 21.2362, 22.0266, 22.3911, 22.5316, 22.4127, 21.588, 20.4433, 18.7944, 17.326, 16.0535, 14.8132, 13.2694, 11.0802, 8.576, 5.7293, 2.6456, -1.005, -4.6887, -8.0158, -10.8965, -13.3593, -15.1439, -16.3602, -17.2402, -17.771, -18.0676, -18.2754, -18.3137, -18.2633, -18.1105, -17.8833, -17.7944, -17.7487, -17.4858, -16.885, -15.9967, -14.9917, -13.9933, -12.8437, -11.7984, -10.9075, -9.9595, -9.2777, -8.9301, -8.6599, -8.5168, -8.4643, -8.5743, -8.8065, -8.8465, -8.7513, -8.7626, -8.6134, -8.2435, -7.5115, -6.7517, -5.6817, -4.4295, -3.1882, -1.8569, -0.8984, -0.2139, 0.1318, 0.1076, -0.1476, -0.5646, -1.1143, -1.7078, -2.1934, -2.6736, -3.1579, -3.8598, -4.6989, -5.5925, -6.4297, -7.1498, -7.8198, -8.3901, -8.9494, -9.5449, -10.0869, -10.7298, -11.3699, -11.9472, -12.4835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8895, -1.3631, -1.2605, -0.8827, -1.7997, -2.8419, -4.1733, -4.7308, -5.3672, -5.1317, -5.8906, -6.1927, -5.8161, -5.1716, -4.9853, -4.0878, -2.8125, -0.0623, 0.4483, 2.4266, 1.1687, 1.5094, 0.9583, 0.7809, 3.2918, 4.1772, 4.2597, 4.5195, 3.1753, 1.3117, -0.2392, 0.5116, -0.0539, -0.5086, -1.5029, -1.2096, -0.9674, 1.437, 2.7417, 3.1618, 1.4578, 0.5623, -0.4755, -3.2988, -4.5787, -6.5959, -5.8737, -5.0898, -4.9612, -6.1751, -8.7569, -10.017, -11.3868, -12.3349, -14.602, -14.7349, -13.3084, -11.5227, -9.8512, -7.1384, -4.8654, -3.5197, -2.1232, -1.1867, -0.8309, -0.1535, 0.2019, 0.6109, 0.9088, 0.3555, 0.1828, 1.0517, 2.4033, 3.5533, 4.0198, 3.9937, 4.5983, 4.1811, 3.5637, 3.792, 2.7272, 1.3905, 1.0805, 0.5725, 0.21, -0.4397, -0.9292, -0.1598, 0.3809, -0.0453, 0.5967, 1.4796, 2.9282, 3.0392, 4.28, 5.0088, 4.9649, 5.3252, 3.8343, 2.7379, 1.383, -0.0971, -1.0205, -1.6684, -2.1984, -2.3743, -1.9422, -1.9209, -1.9373, -2.8075, -3.3563, -3.5743, -3.3487, -2.8804, -2.6803, -2.281, -2.2371, -2.382, -2.1682, -2.5713, -2.5604, -2.3094, -2.1453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.78, 61.22, 100.0, 95.69, 88.06, 63.72, 53.91, 53.83, 52.26, 75.87, 79.6, 79.6, 89.57, 80.05, 72.87, 81.09, 72.59, 72.51, 70.76, 78.36, 60.31, 78.42, 77.89, 81.75, 48.2, 41.01, 26.28, 33.58, 24.06, 38.35, 7.32, 8.94, 23.44, 30.47, 21.87, 39.06, 55.47, 77.14, 51.03, 77.56, 41.46, 62.93, 54.15, 60.0, 100.0, 82.59, 80.17, 83.06, 67.36, 54.55, 48.0, 78.97, 65.13, 62.8, 52.97, 63.03, 66.67, 92.2, 88.51, 65.52, 42.67, 49.14, 45.69, 17.24, 18.22, 12.85, 36.95, 39.36, 32.93, 14.06, 5.7, 5.7, 3.08, 2.34, 9.44, 14.17, 20.56, 21.67, 20.28, 29.72, 30.28, 30.59, 33.0, 40.08, 40.52, 50.53, 52.22, 65.14, 52.9, 17.37, 18.24, 49.03, 75.26, 75.76, 68.69, 60.61, 67.48, 49.59, 43.09, 61.79, 32.52, 16.26, 30.08, 21.14, 9.91, 4.13, 4.69, 28.91, 28.12, 7.03, 41.45, 59.82, 91.82, 64.95, 96.99, 88.56, 80.63, 94.1, 54.47, 55.31, 38.42, 22.58, 22.58, 19.06, 3.88, 5.77, 18.27, 6.73, 1.92, 4.29, 0.0, 2.72, 7.41, 10.19, 11.11, 13.75, 5.75, 8.74, 11.65, 4.17, 7.32, 9.2, 2.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 85.64, 94.58, 82.49, 68.56, 57.15, 53.33, 60.65, 69.24, 78.36, 82.92, 83.07, 80.83, 78.0, 75.52, 75.4, 71.95, 73.88, 69.81, 72.36, 72.21, 79.35, 69.28, 56.99, 38.5, 33.62, 27.97, 32.0, 23.24, 18.2, 13.23, 20.95, 25.26, 30.47, 38.8, 57.22, 61.21, 68.58, 56.68, 60.65, 52.85, 59.03, 71.38, 80.86, 87.59, 81.94, 76.86, 68.32, 56.64, 60.51, 64.03, 68.97, 60.3, 59.6, 60.89, 73.97, 82.46, 82.08, 65.57, 52.44, 45.83, 37.36, 27.05, 16.1, 22.67, 29.72, 36.41, 28.78, 17.56, 8.49, 4.83, 3.71, 4.95, 8.65, 14.72, 18.8, 20.84, 23.89, 26.76, 30.2, 31.29, 34.56, 37.87, 43.71, 47.76, 55.96, 56.75, 45.14, 29.5, 28.21, 47.51, 66.68, 73.24, 68.35, 65.59, 59.23, 53.39, 51.49, 45.8, 36.86, 26.29, 22.49, 20.38, 11.73, 6.24, 12.58, 20.57, 21.35, 25.53, 36.1, 64.36, 72.2, 84.59, 83.5, 88.73, 87.76, 76.4, 67.96, 49.4, 38.77, 27.86, 21.41, 15.17, 9.57, 9.31, 10.26, 8.97, 4.31, 2.07, 2.34, 3.38, 6.77, 9.57, 11.68, 10.2, 9.41, 8.71, 8.19, 7.71, 6.9, 6.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.22, -38.78, -0.0, -4.31, -11.94, -36.28, -46.09, -46.17, -47.74, -24.13, -20.4, -20.4, -10.43, -19.95, -27.13, -18.91, -27.41, -27.49, -29.24, -21.64, -39.69, -21.58, -22.11, -18.25, -51.8, -58.99, -73.72, -66.42, -75.94, -61.65, -92.68, -91.06, -76.56, -69.53, -78.13, -60.94, -44.53, -22.86, -48.97, -22.44, -58.54, -37.07, -45.85, -40.0, -0.0, -17.41, -19.83, -16.94, -32.64, -45.45, -52.0, -21.03, -34.87, -37.2, -47.03, -36.97, -33.33, -7.8, -11.49, -34.48, -57.33, -50.86, -54.31, -82.76, -81.78, -87.15, -63.05, -60.64, -67.07, -85.94, -94.3, -94.3, -96.92, -97.66, -90.56, -85.83, -79.44, -78.33, -79.72, -70.28, -69.72, -69.41, -67.0, -59.92, -59.48, -49.47, -47.78, -34.86, -47.1, -82.63, -81.76, -50.97, -24.74, -24.24, -31.31, -39.39, -32.52, -50.41, -56.91, -38.21, -67.48, -83.74, -69.92, -78.86, -90.09, -95.87, -95.31, -71.09, -71.88, -92.97, -58.55, -40.18, -8.18, -35.05, -3.01, -11.44, -19.37, -5.9, -45.53, -44.69, -61.58, -77.42, -77.42, -80.94, -96.12, -94.23, -81.73, -93.27, -98.08, -95.71, -100.0, -97.28, -92.59, -89.81, -88.89, -86.25, -94.25, -91.26, -88.35, -95.83, -92.68, -90.8, -97.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9784, 9.9191, 11.5769, 13.1163, 13.971, 14.8323, 14.7194, 14.1075, 15.0943, 16.5852, 16.0766, 16.3481, 16.2621, 15.6414, 15.6735, 17.6978, 18.0224, 17.8169, 18.3697, 19.8971, 21.0788, 20.5873, 20.3675, 21.8537, 21.5097, 21.3592, 21.3886, 20.3679, 20.0624, 19.8463, 18.8344, 18.706, 18.553, 18.0391, 18.1366, 18.5989, 21.0565, 23.7442, 26.0371, 27.2535, 28.0111, 27.1935, 26.2314, 27.941, 28.92, 27.8008, 28.0461, 27.7668, 27.0342, 26.4554, 27.1348, 26.3122, 27.5427, 27.0966, 27.764, 27.5049, 28.7517, 28.8277, 30.0814, 29.8257, 28.8785, 28.2017, 29.0945, 28.098, 28.5925, 28.8827, 29.6592, 28.5548, 29.0167, 29.7836, 28.6366, 28.2475, 27.751, 29.4873, 28.9698, 28.5908, 27.2585, 26.8326, 26.3358, 25.3336, 24.2001, 23.4519, 22.9261, 22.2459, 21.9905, 20.9327, 20.1897, 19.1921, 18.8813, 18.2165, 18.0779, 17.9493, 18.4453, 18.1878, 17.7435, 18.6987, 18.1154, 17.7788, 17.5347, 17.6158, 17.144, 16.7401, 16.0573, 15.3549, 15.3181, 14.6343, 15.0593, 14.4966, 14.8289, 15.7529, 15.6323, 15.832, 15.6364, 16.3901, 16.0507, 15.4584, 15.532, 16.4663, 15.7058, 15.831, 15.4277, 14.776, 14.2748, 13.6362, 13.4243, 13.4353, 13.4109, 12.6608, 13.1074, 13.0025, 12.5241, 12.2184, 11.8999, 12.0198, 11.5769, 11.5121, 11.4865, 11.0124, 11.2304, 11.1903, 10.8759, 10.5348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8109, 0.7974, 0.7569, 0.9149, 0.981, 0.924, 0.95, 0.8299, 0.7571, 0.7951, 0.8427, 0.8335, 0.7971, 0.8277, 0.7468, 0.9094, 0.8815, 0.9184, 0.7319, 0.6601, 0.5331, 0.5713, 0.4563, 0.6096, 0.2665, 0.2749, 0.4258, 0.5064, 0.34, 0.6094, 0.8574, 1.2887, 0.9029, 1.1792, 0.6686, 0.9103, 0.7773, 0.8253, 1.1527, 1.0016, 0.9267, 0.9373, 0.7775, 0.6785, 0.6446, 0.8525, 0.7259, 0.7177, 0.6207, 0.7713, 0.7857, 1.0957, 1.0234, 0.9434, 0.6971, 0.7442, 0.6878, 0.296, 0.4013, 0.1779, 0.514, 0.5463, 0.4462, 0.1715, -0.1144, -0.0139, -0.0513, -0.0277, -0.1187, 0.0162, 0.1237, 0.1687, 0.1876, 0.2902, 0.3159, 0.2951, 0.3335, 0.3327, 0.308, 0.352, 0.3437, 0.3624, 0.358, 0.1683, 0.1879, 0.4439, 0.7344, 0.8465, 0.7486, 0.6196, 0.903, 0.5865, 0.4655, 0.7883, 0.3026, 0.0782, 0.3232, 0.208, 0.1958, 0.0641, 0.0612, 0.3933, 0.3897, 0.1267, 0.389, 0.5338, 0.8249, 0.6064, 0.9903, 0.968, 0.8801, 0.9854, 0.6042, 0.6199, 0.4798, 0.3294, 0.3353, 0.3053, 0.2546, 0.2553, 0.3423, 0.251, 0.2242, 0.0057, 0.0301, 0.0722, 0.1419, 0.1941, 0.1671, 0.2027, 0.149, 0.0735, 0.1292, 0.001, 0.0594, 0.1087, 0.103], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0643, 0.0559, 0.0477, 0.1283, 0.0451, 0.0302, 0.0518, -0.0074, -0.0007, 0.0079, -0.0522, -0.0341, -0.0322, -0.0119, -0.0892, -0.0765, -0.1066, -0.1718, -0.2164, -0.2011, -0.1768, -0.1626, -0.1698, -0.2377, -0.2644, -0.2487, -0.2572, -0.2226, -0.2159, -0.21, -0.1981, -0.1403, -0.1678, -0.1586, -0.0943, -0.0783, -0.1076, -0.1566, 0.0318, 0.0669, 0.0923, 0.0601, 0.0649, 0.041, 0.0679, 0.0777, 0.0642, 0.0362, 0.0158, 0.0112, -0.0309, -0.0109, 0.0626, -0.0064, -0.024, -0.0432, -0.0378, -0.0593, -0.1938, -0.2297, -0.2241, -0.2571, -0.2473, -0.2537, -0.2621, -0.2993, -0.3037, -0.2877, -0.2594, -0.2513, -0.1804, -0.3051, -0.3817, -0.3229, -0.2583, -0.3137, -0.2687, -0.2421, -0.2685, -0.2753, -0.3196, -0.2605, -0.2454, -0.2213, -0.183, -0.1371, -0.091, 0.0044, -0.0184, -0.0636, -0.1637, -0.2367, -0.2093, -0.238, -0.291, -0.2739, -0.2893, -0.2516, -0.2363, -0.2645, -0.2538, -0.2259, -0.2375, -0.2415, -0.2231, -0.2068, -0.1444, -0.2101, -0.1045, -0.0819, -0.0557, 0.0189, 0.0222, -0.0184, 0.0214, 0.0359, 0.0198, 0.0276, 0.028, 0.0692, 0.0758, 0.0385, 0.0433, 0.0716, 0.0513, -0.0274, -0.2185, -0.1358, -0.338, -0.3861, -0.4028, -0.548, -0.4842, -0.4582, -0.4244, -0.3841, -0.3822], "obv": [0, 345153, 104089, 751813, 1357813, 3164142, 4770553, 13431166, 11490957, 21370871, 19514325, 18081210, 17175880, 18730020, 19838169, 23329696, 34079916, 36599906, 31615226, 23859773, 28519429, 27234909, 35975811, 58913694, 58913694, 60512465, 55263302, 54696246, 55954346, 64916270, 68934108, 65462069, 69026238, 60628258, 69585380, 67815323, 71482404, 63643174, 61249008, 59323006, 62704848, 61499821, 63575848, 61304543, 62032581, 63119672, 65910138, 65578761, 66807988, 71046565, 80642414, 74504729, 80910181, 78187934, 82759691, 80940235, 81936396, 88776956, 80843721, 79347292, 82545863, 81536084, 80957754, 80105548, 81590548, 81270382, 85642596, 84060061, 86152496, 89438784, 95721677, 99204341, 94769065, 91750969, 93120614, 91569315, 89968842, 90724907, 89551487, 90376476, 95463567, 94992432, 93909968, 92422697, 92422697, 91366582, 89218272, 86952255, 89503341, 90937696, 91713729, 89832473, 90606771, 91084917, 90541777, 90864836, 89665835, 89377761, 89782009, 89606989, 89838049, 89617491, 89231490, 89386283, 89806398, 90850001, 92265037, 91463559, 90966104, 92998570, 92525417, 92194395, 92449401, 91928397, 91624272, 91806448, 91668448, 91548448, 90993313, 90800264, 91274729, 91073719, 90519661, 91617761, 92286241, 93682750, 93066312, 93817370, 94395563, 94105551, 94530605, 94254012, 94404118, 94197066, 93969976, 93969976, 93862960, 93800953, 93887262, 94082473, 93864473, 93809293, 93476217, 93345207, 93230091, 93371101, 93453154, 93376852, 93404906, 93324884, 93237833, 93301834, 93186834, 93287844, 93356848, 93292845], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5, 69.97, 70.03, 70.09, 70.14, 70.28, 70.73, 71.14, 71.52, 71.95, 72.58, 73.16, 72.29, 70.75, 69.32, 68.19, 66.72, 65.14, 63.99, 63.4, 62.12, 61.45, 61.25, 61.84, 62.53, 63.24, 63.09, 63.01, 62.94, 62.87, 63.51, 64.31, 65.05, 66.03, 66.32, 65.83, 64.77, 64.3, 63.86, 63.93, 63.7, 63.76, 63.92, 64.42, 64.92, 65.72, 65.18, 64.36, 63.82, 61.5, 59.16, 55.83, 53.11, 51.54, 50.04, 47.65, 44.49, 41.56, 39.48, 37.8, 37.47, 37.16, 36.66, 36.2, 35.21, 34.11, 32.99, 31.95, 31.28, 30.23, 29.51, 28.66, 27.87, 27.25, 26.73, 26.73, 27.03, 26.34, 24.72, 23.3, 21.99, 20.52, 20.3, 20.09, 19.51, 18.87, 18.02, 16.96, 15.91, 14.93, 14.25, 14.16, 14.32, 13.63, 12.99, 12.69, 11.84, 11.05, 11.41, 11.74, 12.62, 13.83, 14.75, 16.07, 16.12, 16.17, 15.28, 14.52, 13.81, 13.46, 13.29, 12.57, 11.76, 11.0, 10.25, 11.05, 11.79, 12.73, 13.19, 13.49, 14.34, 15.13, 16.5, 18.28, 19.93, 22.03, 24.06, 25.95, 27.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.79, 47.74, 57.54, 62.11, 54.14, 47.36, 44.31, 42.93, 47.11, 53.68, 51.42, 46.95, 44.45, 42.92, 44.08, 47.9, 43.68, 41.03, 38.98, 40.72, 35.69, 33.93, 33.51, 34.41, 32.47, 30.36, 28.15, 27.45, 27.9, 26.19, 25.63, 26.85, 30.24, 28.88, 32.26, 34.67, 41.28, 36.7, 32.5, 28.83, 26.77, 25.61, 24.65, 30.68, 31.15, 30.09, 33.97, 31.86, 30.38, 28.83, 32.08, 30.72, 33.76, 31.86, 32.77, 32.31, 34.58, 32.73, 35.65, 33.38, 32.01, 33.32, 29.99, 28.83, 26.31, 26.88, 32.4, 31.25, 28.55, 25.83, 24.95, 23.48, 22.2, 19.4, 18.33, 18.43, 17.95, 20.08, 20.03, 19.87, 19.31, 18.5, 19.94, 19.08, 18.85, 18.39, 17.71, 17.3, 16.33, 15.71, 19.62, 24.26, 26.0, 24.48, 23.3, 28.39, 27.22, 25.75, 24.24, 22.41, 21.38, 20.74, 20.08, 19.5, 18.15, 17.64, 24.32, 23.46, 21.29, 22.52, 21.07, 26.32, 24.75, 25.94, 27.62, 26.63, 28.4, 24.87, 24.22, 22.31, 21.26, 20.61, 19.81, 19.26, 21.26, 21.53, 20.03, 19.7, 17.67, 16.54, 15.94, 17.16, 16.94, 15.58, 15.02, 14.02, 13.05, 12.64, 11.51, 10.73, 10.25, 9.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 7.59, 6.04, 4.95, 5.53, 10.99, 10.28, 9.96, 8.64, 7.31, 7.0, 9.29, 8.67, 10.75, 9.96, 8.19, 7.47, 7.01, 6.32, 5.42, 4.75, 4.51, 4.24, 3.67, 3.46, 7.35, 9.19, 8.96, 8.44, 9.29, 9.81, 9.17, 8.58, 10.82, 9.99, 9.05, 7.42, 6.11, 5.18, 6.95, 6.28, 6.0, 5.78, 5.04, 4.52, 4.37, 4.02, 5.6, 7.71, 9.36, 8.48, 8.12, 7.2, 7.79, 7.06, 6.62, 5.88, 5.45, 4.85, 8.85, 9.65, 9.18, 15.7, 15.94, 20.45, 18.8, 17.0, 16.63, 20.44, 27.69, 26.74, 30.2, 30.61, 38.68, 36.55, 34.39, 33.5, 31.6, 29.9, 28.86, 28.05, 29.33, 27.86, 28.67, 26.93, 26.27, 26.14, 25.89, 28.24, 29.81, 27.89, 26.09, 23.57, 22.2, 22.67, 19.97, 19.15, 20.23, 19.63, 19.5, 22.8, 21.68, 20.99, 21.72, 23.56, 24.54, 22.14, 21.36, 25.38, 22.19, 20.76, 19.04, 17.9, 15.85, 15.03, 15.39, 14.22, 17.72, 17.25, 20.7, 23.32, 22.61, 23.67, 24.03, 22.66, 21.03, 19.56, 19.51, 27.28, 25.54, 26.55, 25.27, 24.1, 26.19, 25.25, 28.69, 31.53, 30.53, 33.97, 32.59, 31.13, 30.27], "ad": [-59260.0, -54108.0, -229428.0, 151586.0, 584442.0, -318723.0, 1287688.0, 171907.0, -718305.0, 3415132.0, 1558586.0, 573319.0, -177911.0, 1137129.0, 736965.0, 4228492.0, 12828656.0, 13548655.0, 8940177.0, 4004888.0, 3672057.0, 3178010.0, 9548499.0, 4588959.0, 3576775.0, 4794886.0, 529951.0, 104659.0, 20787.0, -1424683.0, -1681139.0, -2549148.0, -1361092.0, -8359410.0, -8010431.0, -7774425.0, -5296675.0, -10432722.0, -12826888.0, -14095231.0, -12771899.0, -13976926.0, -12877854.0, -14896792.0, -14654115.0, -13929387.0, -15125302.0, -15025888.0, -14696095.0, -14370053.0, -11628383.0, -14895215.0, -13483847.0, -15034493.0, -13205789.0, -14921276.0, -15279895.0, -8439335.0, -8259035.0, -7831485.0, -8703822.0, -9594804.0, -10173134.0, -10514017.0, -9580587.0, -9784329.0, -12730822.0, -13961682.0, -13934508.0, -16447554.0, -12326518.0, -11055074.0, -13861067.0, -16467601.0, -15645814.0, -17045767.0, -18646240.0, -18268209.0, -18353239.0, -17528250.0, -20314041.0, -20628130.0, -21622827.0, -22508108.0, -23003903.0, -23628951.0, -25204379.0, -25388109.0, -25116718.0, -24141356.0, -23660955.0, -24622487.0, -24157907.0, -24047566.0, -24590706.0, -24379047.0, -25156370.0, -25362137.0, -25413964.0, -25518976.0, -25560987.0, -25510088.0, -25871186.0, -25778310.0, -25432333.0, -25239074.0, -25130225.0, -25673162.0, -25971635.0, -26440665.0, -26913818.0, -27173907.0, -26935901.0, -27456905.0, -27734585.0, -27658678.0, -27741478.0, -27750709.0, -28126767.0, -28126768.0, -27936982.0, -28003985.0, -28447232.0, -28369034.0, -27884962.0, -27002956.0, -27528070.0, -26860463.0, -26908646.0, -26981149.0, -26731117.0, -26960830.0, -27110936.0, -27260474.0, -27407414.0, -27479041.0, -27492418.0, -27499308.0, -27538539.0, -27482765.0, -27620024.0, -27653132.0, -27883723.0, -28014733.0, -28059009.0, -28117071.0, -28147841.0, -28175092.0, -28198045.0, -28241694.0, -28260618.0, -28209417.0, -28276500.0, -28294866.0, -28282990.0, -28323910.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2595563.9, 2758996.3, 2867792.5, 2934219.1, 3024860.7, 3075075.6, 3243595.4, 4157976.3, 3543914.0, 3848361.1, 3635915.0, 3916226.0, 3901366.5, 4684923.7, 6823298.0, 6824948.0, 6635672.4, 6085566.7, 5890273.3, 5517615.3, 5638262.4, 5574080.6, 5792832.5, 5275159.2, 3821168.9, 4604416.2, 4621544.8, 4463336.6, 5190554.0, 5304160.6, 4600568.4, 4536968.8, 4310267.6, 4161453.4, 3548785.9, 2725877.5, 2657580.9, 2569919.4, 1819134.1, 1702640.2, 1933897.7, 2555298.4, 3048564.2, 3481506.7, 3526600.9, 3910972.8, 3984209.3, 3804778.8, 4455697.1, 5126097.9, 4851883.1, 4212155.3, 3699364.7, 3116652.5, 2929648.4, 2620972.7, 2471043.7, 2808649.0, 2282846.5, 1698766.5, 1877752.4, 2186184.6, 2433473.1, 2819167.7, 3035756.7, 3024221.2, 3147334.5, 2870160.4, 2787513.4, 2695611.9, 2449482.0, 2329901.8, 2028748.9, 1693467.7, 1540385.2, 1460933.0, 1411414.6, 1466198.3, 1617193.5, 1754960.1, 1815896.7, 1384790.9, 1525803.0, 1494986.4, 1394073.9, 1390875.6, 1317570.0, 1222639.1, 1024844.8, 810161.0, 684227.5, 629730.2, 463660.4, 424830.7, 392495.4, 380192.9, 452247.3, 473850.8, 525191.2, 534511.9, 720256.5, 744465.8, 755512.2, 742412.7, 779033.8, 767434.8, 681292.1, 553588.5, 485440.7, 491208.7, 307267.0, 307398.2, 294397.0, 324302.2, 382011.8, 418447.3, 539880.6, 587724.4, 650830.2, 653136.0, 662832.3, 657891.2, 665449.5, 625054.3, 535949.5, 491810.5, 365461.8, 314519.6, 245614.5, 196426.1, 186946.0, 166240.6, 144099.3, 162396.3, 154792.1, 143594.7, 144393.5, 141897.2, 143326.7, 137501.2, 125982.3, 112887.4, 113769.5, 91961.9, 88961.9, 84350.7, 76650.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.425, 1.365, 1.383, 1.227, 0.839, 0.952, 0.956, 0.91, 1.065, 1.085, 0.995, 0.97, 0.923, 0.884, 0.75, 0.578, 0.573, 0.588, 0.423, 0.408, 0.477, 0.605, 0.695, 0.809, 0.971, 1.044, 1.061, 1.053, 1.166, 1.267, 1.278, 1.118, 1.004, 0.869, 0.878, 0.849, 0.813, 0.918, 0.8, 0.598, 0.65, 0.733, 0.795, 0.898, 0.959, 0.949, 0.983, 0.908, 0.878, 0.849, 0.801, 0.801, 0.746, 0.666, 0.616, 0.617, 0.602, 0.616, 0.725, 0.856, 0.887, 0.704, 0.764, 0.747, 0.701, 0.71, 0.673, 0.66, 0.566, 0.462, 0.415, 0.435, 0.346, 0.353, 0.354, 0.353, 0.426, 0.449, 0.497, 0.517, 0.671, 0.809, 0.826, 0.837, 0.911, 0.907, 0.834, 0.738, 0.715, 0.803, 0.539, 0.548, 0.584, 0.652, 0.738, 0.802, 0.968, 1.092, 1.175, 1.167, 1.176, 1.154, 1.164, 1.108, 0.947, 0.879, 0.691, 0.648, 0.533, 0.44, 0.485, 0.441, 0.392, 0.438, 0.433, 0.409, 0.413, 0.408, 0.414, 0.418, 0.387, 0.361, 0.37, 0.314, 0.342, 0.352, 0.392], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.02, 99.97, 83.61, 108.44, 149.45, 130.13, 120.83, 107.45, 81.6, 91.29, 110.93, 103.98, 95.45, 93.6, 105.68, 118.99, 113.31, 123.44, 104.3, 67.49, 22.53, 3.72, -7.19, 5.0, -53.43, -91.88, -67.29, 10.32, -72.67, 8.07, 100.83, 246.12, 189.1, 215.11, 84.42, 109.8, 102.68, 98.57, 158.26, 158.66, 132.36, 147.41, 105.09, 70.88, 53.33, 96.56, 81.35, 95.15, 52.26, 80.89, 108.12, 172.02, 178.77, 196.11, 88.87, 71.97, 81.74, -18.96, -56.42, -118.88, -49.31, 35.55, -13.85, -76.94, -205.03, -189.62, -199.39, -182.63, -218.92, -164.59, -129.2, -105.28, -88.93, -68.68, -57.09, -56.78, -55.56, -45.24, -54.85, -47.93, -51.19, -48.92, -55.17, -91.53, -121.05, -53.28, 67.21, 109.67, 108.03, 58.81, 147.14, 52.19, 14.9, 44.16, -15.09, -122.29, -82.19, -90.83, -100.13, -118.77, -139.61, -53.27, -32.82, -83.73, -43.61, -18.61, 68.11, 49.4, 104.57, 152.74, 127.57, 146.41, 75.79, 45.4, 13.69, -47.67, -50.04, -63.41, -80.31, -71.36, -59.05, -67.94, -88.16, -140.72, -140.94, -140.63, -118.12, -103.33, -112.84, -101.78, -115.36, -131.07, -121.45, -145.37, -139.58, -131.99, -127.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16, 71.1356, 128.5479, 139.7882, 89.1702, 72.1763, 47.5029, 42.1291, 78.5284, 71.5635, 84.7458, 114.3735, 111.6129, 87.8716, 96.2397, 64.5161, 31.408, 13.8801, 39.0335, 43.2, 55.1181, 56.5737, 38.5135, 15.9021, 12.844, 0.2865, 9.7561, 10.7595, 10.479, -5.6022, -6.8681, -2.2161, -3.2086, -1.9553, -5.3299, 0.2545, 11.7073, 11.3456, 30.6233, 16.5714, 25.5556, 24.0, 20.8672, 59.9406, 55.4572, 48.4419, 50.2762, 44.7293, 30.2949, 22.335, 18.9956, 22.7488, 8.0913, 23.2843, 18.8053, 25.1152, 39.4619, 15.7699, 18.0266, 8.5878, 7.3529, 13.3858, 4.9383, 9.3361, -11.0092, 5.2124, 5.7582, 6.3618, -9.1248, -22.4678, -32.3151, -37.9808, -41.1576, -49.0334, -47.4315, -42.7083, -34.5098, -37.5712, -25.1546, -33.0275, -36.6606, -33.458, -28.488, -20.7112, -18.7891, -13.7453, -8.5199, 14.4078, -1.1532, -7.736, -0.6639, 7.9173, 0.3173, -2.1723, -0.0061, 4.5629, 0.2899, 2.4242, 6.8047, -1.5151, -7.855, -1.8293, 3.6667, 2.3256, -10.9756, -18.5185, -11.9444, -10.4816, -16.2319, -14.1127, -4.5527, 6.3981, -6.835, 16.2646, 25.2171, 15.7748, 26.3844, 12.1568, 18.6493, 15.117, -1.8927, -1.5823, 6.2103, -5.1282, -8.8957, -12.6761, -10.241, -21.4477, -30.7692, -30.7065, -35.0515, -24.9267, -24.269, -23.3846, -18.241, -22.4756, -25.4125, -22.6351, -30.9764, -33.5484, -30.8038, -32.0861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 64.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 100.0, 96.0, 100.0, 92.0, 92.0, 28.0, 28.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6363, 81.164, 84.3775, 72.669, 85.0968, 80.2506, 83.4735, 65.1158, 57.0846, 44.1126, 44.9076, 35.7501, 40.052, 19.7255, 16.1807, 17.5107, 17.6053, 9.2522, 18.1968, 25.769, 53.6913, 34.1457, 60.1986, 23.45, 44.0369, 35.2342, 40.8186, 84.0272, 77.5199, 75.1772, 83.7669, 64.5053, 52.6502, 48.2015, 76.8337, 62.6832, 63.1329, 53.7623, 66.067, 65.1679, 98.438, 95.0305, 90.3453, 62.4939, 66.1617, 57.5011, 22.3615, 26.6445, 3.1708, 27.6857, 26.9995, 15.5466, -11.4765, -46.4978, -50.3075, -69.5218, -82.8205, -120.3026, -111.9732, -100.0944, -98.6983, -101.2303, -85.7783, -84.8791, -91.0078, -84.7608, -84.9839, -88.4968, -79.6269, -78.0141, -72.4952, -67.1165, -73.5399, -66.9325, -49.1799, -32.6086, -23.0943, -22.635, -21.8933, -7.4965, -13.0308, -11.745, 4.0742, -8.7928, -15.6097, -5.3605, -9.8703, -11.2627, -20.5093, -24.3749, -10.5343, -11.3914, -24.6219, -11.7166, -4.0694, 10.9523, 0.515, 21.212, 23.6784, 20.4148, 31.1671, 8.7093, 9.4815, 1.5005, -7.5893, -7.6431, -9.7893, -12.6174, -12.7274, -7.3065, -13.2407, -16.7918, -32.4886, -35.0501, -36.6064, -34.8102, -33.092, -37.8445, -36.6797, -43.1964, -49.6871, -47.8703, -59.0502, -57.9764, -56.4949, -58.2006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.495564, 127.307237, 72.559481, 49.599055, 36.856432, 28.831373, 23.316465, 19.466588, 16.689847, 14.558034, 12.896006, 11.49835, 10.281049, 9.245547, 8.383313, 7.65332, 7.013917, 6.459395, 5.948884, 5.516074, 5.134837, 4.806946, 4.486016, 4.167331, 3.841884, 3.529991, 3.227429, 2.953647, 2.682032, 2.421511, 2.18597, 1.979022, 1.788616, 1.628578, 1.505168, 1.44785, 1.409334, 1.417677, 1.407127, 1.407616, 1.40096, 1.393432, 1.435204, 1.495524, 1.558383, 1.62615, 1.669197, 1.678131, 1.658526, 1.649819, 1.630492, 1.602621, 1.557963, 1.517521, 1.480637, 1.48113, 1.502168, 1.530024, 1.533198, 1.522987, 1.497525, 1.43182, 1.347751, 1.235854, 1.133421, 1.042, 0.953392, 0.85012, 0.714089, 0.561711, 0.391232, 0.207306, -0.007506, -0.227745, -0.434126, -0.621576, -0.790427, -0.926424, -1.032821, -1.120205, -1.186872, -1.238063, -1.281216, -1.312113, -1.334824, -1.34881, -1.355482, -1.367372, -1.380328, -1.378973, -1.354873, -1.309167, -1.251218, -1.188506, -1.111516, -1.036451, -0.967894, -0.893079, -0.833682, -0.796237, -0.765248, -0.744405, -0.731551, -0.732257, -0.744048, -0.745276, -0.738192, -0.739561, -0.730185, -0.704848, -0.651549, -0.593262, -0.509074, -0.407212, -0.302077, -0.186865, -0.097006, -0.027398, 0.015652, 0.028329, 0.020097, -0.004142, -0.042166, -0.087213, -0.127219, -0.169097, -0.213033, -0.275152, -0.350098, -0.431913, -0.512205, -0.585827, -0.657121, -0.721886, -0.786768, -0.855322, -0.920901, -0.995741, -1.07237, -1.145927, -1.217899], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0991, 108.7407, 101.5045, 91.1234, 80.27, 69.9823, 60.6491, 52.4126, 45.2681, 39.1261, 33.88, 29.4037, 25.5792, 22.3124, 19.5266, 17.152, 15.1244, 13.3914, 11.9029, 10.6255, 9.5274, 8.5833, 7.7638, 7.0445, 6.404, 5.8292, 5.3088, 4.8378, 4.4067, 4.0096, 3.6449, 3.3117, 3.0071, 2.7314, 2.4861, 2.2785, 2.1047, 1.9673, 1.8552, 1.7657, 1.6928, 1.6329, 1.5934, 1.5738, 1.5707, 1.5818, 1.5993, 1.615, 1.6237, 1.629, 1.6293, 1.6239, 1.6107, 1.5921, 1.5698, 1.5521, 1.5421, 1.5397, 1.5384, 1.5353, 1.5277, 1.5086, 1.4764, 1.4283, 1.3693, 1.3039, 1.2338, 1.157, 1.0684, 0.9671, 0.8519, 0.723, 0.5769, 0.416, 0.246, 0.0724, -0.1001, -0.2654, -0.4189, -0.5591, -0.6847, -0.7954, -0.8925, -0.9764, -1.0481, -1.1083, -1.1577, -1.1996, -1.2358, -1.2644, -1.2825, -1.2878, -1.2805, -1.2621, -1.232, -1.1929, -1.1479, -1.0969, -1.0443, -0.9947, -0.9488, -0.9079, -0.8726, -0.8446, -0.8245, -0.8086, -0.7945, -0.7835, -0.7729, -0.7593, -0.7377, -0.7088, -0.6689, -0.6165, -0.5537, -0.4803, -0.4036, -0.3284, -0.2596, -0.202, -0.1576, -0.1269, -0.1099, -0.1054, -0.1098, -0.1216, -0.1399, -0.167, -0.2036, -0.2493, -0.3018, -0.3586, -0.4183, -0.479, -0.5406, -0.6035, -0.667, -0.7328, -0.8007, -0.8697, -0.9394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3891, 84.2754, 79.2534, 73.05, 64.3258, 56.5499, 45.6211, 37.3714, 29.6596, 23.8915, 14.3678, 6.8957, 0.9385, -3.1163, -6.9057, -8.111, -6.1172, 2.3021, 7.5952, 19.7255, 23.3538, 32.1231, 38.1939, 42.2146, 56.3793, 67.6797, 73.9024, 78.5313, 76.3821, 71.8886, 63.6064, 60.9096, 55.5741, 48.8302, 43.8745, 37.0363, 33.5497, 36.625, 35.2148, 36.079, 34.3427, 33.0638, 30.5059, 25.4293, 22.0924, 14.6614, 11.7016, 9.2281, 4.9794, -2.8119, -13.644, -23.6575, -34.5263, -44.8176, -56.2823, -65.3362, -70.3957, -73.7136, -76.4117, -74.095, -71.4673, -67.9643, -63.6597, -57.8453, -51.1446, -40.3807, -31.9712, -25.2001, -15.8494, -12.2844, -12.3161, -10.41, -5.7739, -3.483, -2.3833, -1.0242, 1.8542, 2.888, 3.591, 6.7026, 7.5187, 5.3507, 3.6452, 1.4415, -1.3723, -6.8972, -13.1647, -16.7553, -18.574, -22.0669, -23.9365, -20.9043, -12.9834, -10.4246, -0.663, 10.2737, 18.7527, 29.4982, 30.8529, 32.7768, 33.7643, 27.8255, 21.1851, 14.9346, 7.4243, -1.5271, -9.2655, -15.4448, -22.9627, -30.7698, -37.425, -42.78, -44.2485, -44.7993, -45.0147, -43.3599, -43.2469, -44.7665, -44.6416, -47.2868, -48.6469, -49.1836, -50.4367], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 46.45, 62.67, 66.57, 40.18, 31.6, 26.51, 24.22, 38.14, 39.24, 44.91, 54.48, 48.73, 41.78, 44.29, 40.46, 29.69, 17.19, 47.51, 49.54, 56.0, 57.26, 51.82, 23.64, 18.26, 0.44, 14.81, 15.89, 16.28, -8.93, -11.42, -3.48, -5.31, -3.17, -10.14, 0.44, 17.52, 15.41, 34.35, 15.1, 22.01, 19.72, 18.38, 42.08, 38.37, 35.7, 37.14, 30.49, 21.94, 17.67, 17.51, 19.67, 9.05, 25.33, 23.29, 30.88, 41.9, 25.84, 29.78, 12.2, 10.99, 20.24, 6.32, 11.45, -16.13, 6.67, 7.35, 7.88, -11.69, -25.42, -50.12, -54.73, -56.64, -58.74, -58.07, -50.0, -40.93, -47.37, -29.76, -51.14, -55.8, -50.71, -44.41, -33.38, -29.37, -21.86, -13.96, 27.78, -2.19, -18.27, -1.36, 14.36, 0.74, -4.91, -0.01, 9.56, 0.55, 4.55, 12.04, -2.28, -10.92, -2.38, 4.68, 2.95, -15.93, -31.1, -18.61, -16.44, -22.95, -20.94, -6.56, 8.27, -9.42, 19.76, 30.58, 20.85, 32.45, 12.59, 19.28, 14.72, -2.14, -1.79, 6.98, -6.84, -13.12, -21.95, -17.53, -50.63, -62.37, -61.75, -81.93, -69.11, -66.4, -64.41, -54.9, -60.0, -62.6, -56.3, -64.79, -80.0, -77.66, -78.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8855, 6.7161, 10.638, 24.1273, 48.3325, 66.6458, 51.6487, 37.1714, 22.3284, 16.0963, 32.1863, 58.2149, 40.6361, 38.4142, 36.1041, 20.9403, 27.1436, 51.6615, 37.0472, 29.8617, 31.2749, 49.4558, 43.2697, 27.8259, 28.3129, 43.3338, 20.9173, 11.7091, 6.9264, 3.3002, 8.2374, 6.9254, -5.1517, 2.4803, 15.1744, 1.716, 14.6545, 26.3531, 57.7449, 63.6257, 62.1085, 33.8998, 33.1135, 27.4365, 22.6381, 50.2335, 58.5397, 36.2495, 55.0044, 38.2224, 21.877, 15.3713, 33.5256, 25.2882, 48.3809, 21.8629, 34.2896, 37.707, 53.6846, 49.8014, 71.6234, 26.8435, 15.7746, 25.8935, 20.3013, -6.8027, -8.6029, 1.9561, 34.8724, 8.8644, 11.9926, -13.9921, -26.3938, -28.9109, -30.6626, -54.0018, -45.6787, -34.5558, -29.3488, -12.7162, -7.1136, -3.7986, -4.3377, -6.6252, 2.7062, -3.713, 0.7839, -5.8933, -3.3417, -7.036, -5.2102, -14.4505, -1.5125, 12.176, 21.1052, 17.8166, 10.8945, 29.7178, 10.0851, 8.7128, 7.1261, 9.5959, -5.4526, -3.3742, -4.5335, -6.6898, -2.725, -12.594, 5.208, 3.9169, 5.409, 13.8642, 8.5907, 21.1501, 17.7822, 23.3476, 26.7323, 18.618, 23.5098, 23.8924, 3.7829, 6.6371, -7.8898, -7.7326, -8.0828, -11.1542, -3.4641, 0.6333, 2.067, -7.5117, -5.3995, -9.2005, -14.7448, -8.8973, -6.0329, -4.6861, -6.2336, -6.6594, -10.9732, -13.4931, -12.7433, -12.1006, -12.8802, -11.4491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4368, -1.8972, 3.8231, 2.3574, 15.2044, 33.5176, 26.5659, 11.1421, 9.0772, 9.9439, 4.264, 23.1937, 31.1709, 18.5373, 20.9598, 13.3681, 12.9458, 7.6484, 14.804, 14.7174, 5.7189, 9.702, 6.8287, 13.6281, 10.8023, 2.1602, 3.8799, -7.6945, -14.8435, -3.7987, -7.8534, -10.1119, -10.8309, -14.557, -1.3897, -7.7491, -4.7491, 1.7436, 4.7398, 4.9415, 6.2638, -3.4877, -4.7473, 10.8724, 10.8066, 0.068, 16.8928, 22.9983, 23.7693, 14.0861, 4.3664, -3.5591, 0.3974, 9.6706, 4.8411, 0.5662, -2.1514, 13.5707, 9.6714, 19.9861, 25.2439, 6.02, -0.7896, 6.4898, -20.399, -21.947, -41.2578, -30.6988, -4.8814, -5.3334, -23.0286, -53.7459, -40.1183, -52.1006, -51.9593, -89.023, -67.9219, -58.2188, -39.2873, -34.0128, -26.044, -16.1034, -13.8029, -20.3497, -13.3847, -17.1171, -17.8861, -13.0741, -13.8735, -13.2593, -20.0505, -24.0249, -17.7889, -0.7493, -3.7881, 2.9764, -1.0734, -1.3988, 0.0321, -4.6913, -7.2354, -9.0741, -16.4631, -14.8635, -11.7143, -12.9131, -17.5653, -18.3386, -13.9407, -3.2639, -13.7397, -13.9014, -5.473, 2.7218, 4.6884, -2.8399, 15.0934, 10.8588, 7.0213, -4.72, -1.5516, -10.8212, -16.134, -14.037, -15.8421, -15.5188, -14.1331, -12.9455, -11.0268, -9.9365, -24.3127, -20.8394, -21.0492, -17.1415, -13.7922, -18.2648, -11.5681, -17.3284, -22.1272, -18.3426, -24.3822, -22.7696, -19.6695, -17.5491], "thermo_temp": [null, 6.3417, 4.1647, 6.531, 5.4898, 8.3294, 14.1031, 15.4283, 8.0454, 18.5518, 9.7491, 9.0866, 4.4486, 8.6133, 6.8149, 22.1486, 33.1282, 33.1282, 25.0828, 26.0293, 13.2513, 6.1524, 27.9223, 35.9677, 9.4652, 19.8769, 15.1443, 7.5722, 16.0908, 44.0132, 22.2432, 15.1443, 25.556, 39.7538, 36.441, 14.1978, 17.5106, 41.1736, 17.0374, 19.4036, 21.7699, 7.0989, 16.0908, 17.0373, 5.6791, 17.0373, 16.5641, 11.3582, 19.4037, 24.6095, 53.0051, 58.6842, 55.8446, 43.0666, 37.8608, 16.5641, 13.7245, 50.1655, 41.6468, 13.2513, 31.2351, 24.1363, 17.5106, 18.9304, 35.9677, 15.6176, 43.5399, 21.2967, 36.441, 24.1362, 44.9597, 29.8153, 46.3795, 26.5026, 16.5641, 19.4036, 40.7003, 15.1443, 35.0212, 32.6549, 39.7538, 14.1978, 35.0212, 39.7538, 13.7245, 23.1897, 21.2967, 52.0585, 22.2432, 23.663, 9.9385, 21.2967, 19.8769, 12.3047, 9.4652, 13.7245, 16.0908, 13.4041, 18.67, 7.1808, 10.5318, 6.2233, 14.8402, 9.5744, 16.2764, 16.2764, 24.8933, 14.8402, 11.9679, 31.1166, 10.5318, 13.4041, 14.3615, 18.67, 11.0105, 11.4892, 7.1808, 6.2233, 14.8402, 5.7446, 20.5849, 7.1808, 19.1487, 27.7656, 14.0637, 18.4283, 13.0938, 26.1876, 11.6389, 7.7593, 16.4885, 28.6123, 5.8195, 17.4584, 10.1841, 6.3044, 7.7593, 5.3345, 10.669, 13.5787, 13.0938, 2.9097, 18.9132, 11.6389, 6.3044, 8.2442, 7.7593, 13.5787, 5.8195, 10.669, 11.154, 4.8495, 14.0637, 10.669, 6.7894, 6.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.6985, 8.8895, 8.9254, 8.1114, 8.2027, 7.9503, 10.5318, 14.6403, 18.0017, 19.2892, 20.5147, 19.194, 16.8228, 18.8409, 21.9549, 19.684, 19.7191, 18.8873, 16.83, 16.6956, 21.6625, 21.768, 20.5637, 21.4714, 24.7955, 26.9128, 24.601, 23.3119, 26.5594, 24.8282, 23.8419, 23.4652, 20.4895, 19.6897, 19.2075, 16.7478, 16.8004, 16.7574, 15.7758, 16.4354, 17.9216, 24.3004, 30.552, 35.1507, 36.5899, 36.821, 33.1379, 29.6082, 33.3459, 34.8552, 30.9272, 30.9832, 29.7383, 27.5151, 25.9542, 27.7749, 25.5644, 28.8327, 27.4625, 29.095, 28.1934, 31.2418, 30.9824, 33.7819, 32.4584, 29.5685, 27.7204, 30.0803, 27.3647, 28.7568, 29.4655, 31.3361, 28.2201, 29.4566, 31.3289, 28.1281, 27.2302, 26.1514, 30.8618, 29.2947, 28.2708, 24.9376, 24.2757, 23.4759, 21.4448, 19.2667, 18.259, 17.8648, 17.0537, 17.3476, 15.4991, 14.596, 13.0737, 13.3948, 12.7002, 13.3504, 13.8824, 15.8844, 15.6945, 15.017, 17.9442, 16.5965, 16.016, 15.7152, 16.2525, 15.2994, 14.6066, 13.2565, 11.9777, 12.4982, 11.2702, 12.9638, 11.9124, 13.2281, 15.8712, 15.5426, 16.0673, 15.5266, 17.465, 16.4057, 14.8336, 15.1345, 17.585, 15.4458, 15.8118, 14.7885, 13.246, 12.2484, 10.9913, 10.9327, 11.4138, 11.7193, 10.1175, 11.7167, 11.7026, 10.7211, 10.2708, 9.8141, 10.4986, 9.6478, 9.8335, 10.0736, 9.1238, 10.0219, 10.1396, 9.5305, 8.9067], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1589, 1.1659, 1.2571, 1.3588, 1.2918, 1.1987, 1.1982, 1.1769, 1.1609, 1.2396, 1.2649, 1.2599, 1.2812, 1.2685, 1.2401, 1.2133, 1.1912, 1.1183, 1.1082, 1.1667, 1.1576, 1.1767, 1.1899, 1.0905, 1.0556, 1.0386, 0.9986, 1.0449, 1.0323, 1.0259, 0.9823, 0.9584, 1.0231, 0.9689, 0.9784, 0.9737, 1.0049, 1.0388, 1.051, 1.0412, 1.0642, 1.0807, 1.0909, 1.0872, 1.1349, 1.1693, 1.1489, 1.1479, 1.1209, 1.0876, 1.0826, 1.1105, 1.0869, 1.1203, 1.1146, 1.1148, 1.1119, 1.1663, 1.1338, 1.0455, 1.0188, 1.0584, 1.0045, 1.0148, 0.9385, 0.9398, 1.0077, 1.0146, 0.964, 0.835, 0.8327, 0.7372, 0.6688, 0.6544, 0.7002, 0.6906, 0.782, 0.7953, 0.8716, 0.8573, 0.7604, 0.7377, 0.8098, 0.9092, 0.8766, 0.9561, 0.9768, 1.1519, 1.0467, 0.9956, 0.9536, 1.0302, 0.9944, 0.99, 0.9704, 1.0176, 0.9975, 1.0023, 1.0071, 0.9776, 0.9418, 0.9498, 1.0023, 1.0207, 0.9583, 0.8634, 0.8828, 0.8935, 0.8525, 0.8422, 0.8899, 0.9762, 0.9983, 0.9957, 1.15, 1.1407, 1.1252, 1.0731, 1.1193, 1.0821, 1.0297, 0.9826, 1.0222, 1.0094, 0.9556, 0.8954, 0.882, 0.8831, 0.65, 0.6695, 0.63, 0.6737, 0.6713, 0.6904, 0.7868, 0.7331, 0.7118, 0.7422, 0.6667, 0.6458, 0.6291, 0.6403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.7157, 0.5652, 0.5, 0.6134, 0.7225, 0.8022, 0.8611, 0.7546, 0.6873, 0.7261, 0.6907, 0.6716, 0.7258, 0.7124, 0.6974, 0.826, 0.925, 0.8702, 0.7683, 0.7526, 0.7816, 0.8249, 0.8788, 0.9101, 0.9514, 0.9706, 0.9453, 0.9621, 1.061, 1.0741, 1.0352, 1.0083, 1.1337, 1.0765, 0.9699, 0.8583, 0.8913, 0.8251, 0.8686, 0.8543, 0.8566, 0.8715, 0.7899, 0.7456, 0.7975, 0.7797, 0.7904, 0.8515, 0.8925, 0.9154, 0.9431, 0.892, 0.897, 0.8643, 0.8413, 0.7932, 0.8658, 0.8357, 0.8909, 0.9706, 0.9058, 0.8953, 0.9489, 1.0194, 0.9792, 0.9592, 0.9596, 0.9966, 1.0879, 1.2023, 1.239, 1.3553, 1.2838, 1.26, 1.2735, 1.2719, 1.1615, 1.1451, 1.1793, 1.311, 1.2399, 1.2282, 1.1598, 1.0783, 1.0762, 1.036, 0.9796, 0.9813, 1.071, 1.003, 0.9893, 0.959, 0.9819, 1.002, 0.8868, 1.0132, 0.9791, 0.9953, 0.9507, 1.038, 1.0087, 1.0158, 0.977, 1.0301, 1.1683, 1.1272, 1.1273, 1.09, 1.1552, 1.0742, 0.9837, 0.9935, 0.9531, 0.8328, 0.8636, 0.8166, 0.8178, 0.9062, 0.8515, 0.9973, 0.9996, 1.0088, 1.0784, 1.0261, 1.0938, 1.0804, 1.2185, 1.2588, 1.2615, 1.3853, 1.4175, 1.263, 1.2883, 1.2059, 1.2064, 1.2361, 1.2404, 1.2789, 1.3264, 1.3673, 1.2902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9856983.81, 9835805.98, 8580532.53, 18402208.93, 59381695.33, 57713514.4, 33292388.97, 18573970.97, 17180679.95, 14465762.5, 38992410.38, 81496759.09, 69854364.93, 62253158.63, 45907215.36, 38888987.34, 34864467.37, 43819574.9, 39461117.64, 33119593.85, 31520809.62, 17933431.13, 37172319.45, 31742315.56, 31422437.64, 10503571.47, 7384398.12, 3855416.77, 5591060.43, 3977635.11, 6076185.14, 294259.44, 350663.82, 1329522.52, 2837524.71, 2185721.05, 3701811.97, 9190820.06, 49398542.91, 27403063.37, 49472119.21, 28785196.03, 38272974.25, 30591212.51, 27029225.85, 66178567.0, 50288208.24, 42800666.56, 41011306.51, 32694839.69, 27163947.45, 23052916.47, 26084763.44, 21773927.08, 19550157.25, 14831408.96, 17522492.67, 16352371.08, 47573710.03, 41248372.66, 34756034.05, 18976287.8, 17654387.04, 14293284.87, 5109809.23, 5248815.47, 1166992.88, 4346859.28, 5789449.13, 4452742.89, 376995.29, -6413859.92, -5497594.22, -7139903.1, -9170044.82, -19503388.29, -13785113.85, -9585397.22, -8006187.5, -7498396.42, -4647323.54, -3918767.87, -3946478.44, -3229804.91, -3337565.87, -3156284.09, -2484219.8, -2225085.77, -1891414.22, -1666463.03, -2167538.23, -1847303.97, -807668.92, 949225.03, 1684567.42, 1060234.36, 636611.69, 3742590.43, 2496056.77, 1958373.11, 2079711.67, 499911.11, 12524.31, 222532.92, 86929.04, 49890.77, -564670.75, -563217.41, 523124.29, 434645.64, -650504.33, 1474938.63, 1912598.35, 4445094.25, 2827834.3, 4557200.45, 4066399.01, 3304658.49, 3421512.99, 2032103.96, 1752202.61, 1258032.99, 795126.69, 681537.17, 554518.76, 445231.2, 387606.17, 508046.82, 254234.16, 198800.85, -568007.97, -541321.63, -487915.42, -379136.95, -307920.81, -316793.59, -267650.24, -301484.74, -330785.44, -270228.55, -422835.23, -355432.31, -303677.43, -292296.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3383, 20.7051, 17.8159, 36.8788, 44.3705, 41.2138, 49.025, 36.1783, 28.8499, 35.3785, 39.6805, 40.7808, 37.016, 40.5773, 26.2399, 39.9904, 32.3473, 35.7429, 18.4453, 12.5295, 2.2361, 5.2414, -0.6626, 1.195, -15.724, -14.9195, -8.5778, -4.7208, -10.814, -0.8637, 8.0454, 31.6611, 11.654, 37.4703, 1.8575, 21.9947, 12.991, 18.2442, 59.0628, 47.8465, 44.3681, 49.7633, 30.8565, 19.0605, 15.4519, 42.83, 26.3251, 24.4439, 13.062, 24.9644, 23.6748, 53.7978, 51.6444, 42.1793, 14.6001, 15.7596, 10.2934, -21.699, -17.8892, -35.2579, -7.1107, -4.354, -12.2456, -34.5125, -59.7017, -58.2346, -69.581, -75.6742, -96.8171, -86.0504, -72.6454, -67.3448, -66.2209, -36.8906, -33.5305, -38.3222, -32.4065, -33.8242, -38.7192, -33.1964, -34.5274, -24.8652, -23.7787, -26.599, -20.009, -3.4252, 10.448, 16.739, 9.6365, 4.4819, 12.0864, 1.3654, -2.6169, 8.368, -8.4369, -17.5323, -9.0358, -13.8948, -15.0676, -22.1766, -23.9239, -8.9161, -9.2512, -22.0449, -9.2687, -2.5062, 11.4542, 0.5836, 20.1692, 21.6673, 18.7914, 27.3212, 4.4392, 5.0982, -3.1967, -11.9977, -11.866, -13.7574, -17.0546, -16.6758, -11.3053, -16.9439, -19.1391, -31.1705, -33.3891, -33.0982, -29.9581, -27.6182, -29.9945, -27.4969, -31.3766, -33.2922, -25.7511, -33.668, -27.1332, -25.6907, -27.8471], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1206328.8338, 964457.6528, 464338.3545, -21496.4525, 200128.9807, 145275.4793, 1220568.9579, 4285916.8702, 5379384.4464, 3871343.3188, 1332157.9503, 66394.2301, -614650.6968, 1189590.9656, 241509.9468, -490355.4136, -357596.3403, -1627801.8505, -2134769.5847, -2174782.0849, -2453365.5986, -2425898.2359, -2470309.7758, -1885886.9775, -3702097.9085, -3997500.3717, -3679844.9136, -2426988.3795, -3328017.9079, -4155853.9053, -4520272.8683, -3837359.2257, -3592552.3058, -2816103.6695, -2884845.3745, -2573492.8118, -1981572.3834, -1939798.2949, -1714732.0164, -1361840.5054, -989931.5705, 124556.3035, -470286.6997, -221806.4683, -593378.618, -109581.6373, -447539.4758, -659215.4235, 1490660.3637, 2292008.312, 2547506.9678, 2142875.6089, 1499043.6065, 915367.005, 484912.12, 561734.6575, 477268.252, -538194.6706, -1296321.9609, -1479971.0962, -2220163.1615, -1009897.2462, -18429.3161, -503969.2346, -1486135.6554, -1491350.0757, -1803345.4241, -2276280.801, -2142537.0987, -1920102.7941, -1392055.6427, -1935873.7561, -2082293.9431, -2269388.045, -2421298.6682, -2421079.0703, -2399769.9339, -2674164.1356, -2601770.1518, -2249278.0378, -1590254.6409, -1023230.4534, -1004187.3085, -757286.2268, -552328.511, -591087.7626, -485862.4123, -645976.4629, -718223.9059, -698976.9121, -660972.7388, -598704.1438, -502608.1358, -532499.201, -466766.992, -287359.5756, -126350.2793, -14362.8027, -139996.6221, -273634.0022, -452664.9872, -635302.2549, -735018.2425, -633262.2487, -699839.5013, -751806.3811, -680567.373, -615899.8065, -536391.1474, -574756.9722, -538201.6518, -413933.4827, -346785.3769, -428822.7121, -398518.3593, -195869.3777, 185476.9527, 157539.0572, 344208.6221, 373950.888, 329053.5009, 360327.9945, 267274.5731, 157148.576, 50230.6639, -44828.7377, -102431.8144, -120941.0455, -119710.5349, -120807.0722, -92526.7379, -116219.3815, -125880.789, -191759.3776, -242962.0387, -255908.739, -256415.2591, -243102.4043, -224226.6987, -203423.8872, -190308.6816, -173663.8944, -134775.8737, -127959.4788, -119381.8285, -101241.1326, -97636.1948], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.83, 82.84, 88.38, 89.22, 77.68, 64.94, 58.68, 52.08, 61.28, 72.23, 73.94, 75.47, 70.01, 69.1, 69.41, 72.5, 70.99, 66.37, 72.09, 81.38, 87.24, 86.09, 85.58, 68.89, 65.67, 62.92, 64.5, 65.67, 66.16, 58.38, 54.53, 59.12, 58.48, 49.38, 36.73, 46.6, 55.97, 57.39, 67.59, 65.89, 73.63, 74.15, 73.74, 80.56, 84.48, 81.74, 82.24, 81.0, 79.82, 77.24, 73.67, 83.18, 82.6, 84.08, 83.28, 84.18, 86.55, 85.72, 84.75, 80.74, 75.77, 78.87, 76.67, 76.75, 73.7, 74.85, 75.46, 77.51, 74.11, 69.03, 60.27, 52.12, 36.63, 40.47, 47.98, 45.61, 51.29, 56.61, 61.36, 60.27, 40.45, 41.37, 49.23, 54.14, 57.77, 61.87, 72.31, 83.65, 76.26, 70.9, 69.54, 66.03, 69.22, 70.59, 71.05, 80.23, 72.98, 72.56, 72.12, 69.37, 68.96, 71.16, 72.95, 73.17, 67.99, 62.34, 56.63, 52.09, 52.29, 40.87, 51.92, 65.66, 58.17, 67.3, 72.76, 69.03, 72.06, 70.4, 73.45, 73.04, 69.43, 67.52, 71.26, 65.83, 62.38, 51.24, 56.93, 44.92, 27.26, 29.62, 12.2, 19.06, 23.51, 25.6, 30.29, 31.67, 32.54, 32.81, 27.28, 15.51, 17.71, 17.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 398.6675, 911.5882, 4359.4879, 289.0531, 722.5545, 329.3489, 190.0662, -85.1683, 350.5134, 132.1668, -39.4225, 11.5592, 479.8066, -63.5132, 13.5317, 156.6763, -62.6255, 37.7799, -28.4975, 8.2848, 92.2271, 37.7991, -58.0469, -65.8241, 112.8812, 20.4677, -35.5737, 112.5058, 65.0129, -74.6561, -81.8799, -68.6901, -21.7078, -96.0541, -86.2765, 139.4599, 161.6754, -21.7055, 167.5442, 41.3419, 35.1854, 50.9888, -52.016, 201.1731, 989.6732, 37.6544, 14.625, 204.7221, -52.9517, -79.8941, -84.5246, -94.7836, -31.7423, -41.8666, -54.2313, 80.6193, 530.7106, -49.088, -44.0925, 101.6865, -57.1795, 53.6276, 176.7404, -11.2814, -20.9818, 157.6754, 16.3505, -70.2291, -48.2677, -54.7431, -90.8462, -69.6751, -51.5631, -24.919, 86.2589, -7.5385, -51.5123, 148.822, -34.0136, -42.0421, -89.3232, -31.4296, 10.7659, -80.6307, -29.711, -83.4279, -89.2446, -90.2667, -84.8691, -89.2082, -45.8638, -44.5263, 82.7508, 67.622, -8.4113, 529.1315, -60.5377, 14.9087, -36.9184, 197.6826, 31.6217, -17.4022, -64.2488, -22.4771, 32.1388, -81.5017, -66.4698, -74.9201, 11.3785, -45.972, 41.282, 321.878, 141.7347, 44.1559, 90.1169, 59.1933, 208.0101, 130.4942, -72.9605, 7.2536, -52.1377, -33.8232, -80.6851, -94.3532, -87.0888, -86.0215, -64.6355, -92.653, -42.3936, -54.826, -72.9173, -49.019, -45.3366, -63.1484, -87.6463, -39.843, -18.6561, 3.2158, 33.2422, -48.256, -68.3468, 15.9895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.1, 78.4, 79.81, 80.01, 80.18, 80.18, 78.95, 79.7, 78.3, 76.59, 74.63, 72.4, 70.9, 71.9, 72.32, 64.45, 53.94, 52.5, 44.55, 43.6, 43.64, 43.99, 37.17, 37.41, 37.42, 36.52, 35.18, 35.0, 35.21, 34.72, 41.58, 44.02, 48.09, 55.2, 55.49, 55.98, 55.76, 61.07, 60.99, 60.01, 60.06, 61.24, 61.73, 59.42, 61.6, 62.62, 62.65, 62.74, 62.82, 62.54, 61.75, 59.69, 56.72, 51.4, 49.45, 48.88, 53.25, 44.2, 45.95, 49.71, 49.39, 48.34, 50.09, 55.23, 50.95, 51.86, 52.13, 62.14, 61.83, 63.55, 58.16, 57.95, 61.36, 60.67, 60.23, 60.63, 58.44, 57.92, 57.47, 53.01, 52.89, 52.94, 52.85, 48.82, 51.36, 51.35, 50.82, 33.58, 33.04, 32.66, 34.32, 34.45, 32.41, 36.36, 37.0, 38.01, 38.24, 37.7, 38.19, 38.16, 41.9, 41.88, 41.89, 44.29, 42.69, 43.49, 44.56, 48.25, 48.07, 47.23, 46.73, 51.22, 50.09, 47.87, 47.66, 46.84, 46.56, 46.68, 45.88, 46.17, 43.65, 43.7, 45.22, 42.52, 41.58, 38.65, 37.94, 31.54, 31.47, 31.89, 29.68, 25.02, 28.46, 28.52, 28.16, 28.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2273, 1.1453, 1.505, 1.6333, 1.5454, 1.6363, 1.3324, 1.1576, 1.2644, 1.3305, 1.2981, 1.1997, 1.2252, 0.9898, 1.1908, 1.1256, 1.1971, 0.8732, 0.7679, 0.6054, 0.6667, 0.5816, 0.7167, 0.4562, 0.4746, 0.5865, 0.6494, 0.5496, 0.7202, 0.86, 1.2548, 0.888, 1.1887, 0.6686, 0.8973, 0.7622, 0.8133, 1.2887, 1.1268, 1.0649, 1.1155, 0.8604, 0.7081, 0.668, 0.999, 0.8074, 0.7847, 0.6606, 0.8264, 0.8291, 1.202, 1.1426, 1.0517, 0.7325, 0.7923, 0.7265, 0.3621, 0.4614, 0.2486, 0.5817, 0.6025, 0.5128, 0.273, -0.0344, 0.0036, -0.1281, -0.1843, -0.4714, -0.3031, -0.1157, -0.0546, -0.0338, 0.1935, 0.2262, 0.1528, 0.2195, 0.2001, 0.1303, 0.2117, 0.1784, 0.2077, 0.2052, 0.0345, 0.0743, 0.306, 0.4904, 0.5562, 0.5005, 0.4409, 0.6142, 0.4431, 0.3876, 0.572, 0.2911, 0.1514, 0.3133, 0.2358, 0.2276, 0.1159, 0.0878, 0.401, 0.3989, 0.1702, 0.4433, 0.5707, 0.8158, 0.5867, 0.9267, 0.9271, 0.8168, 0.965, 0.5012, 0.51, 0.3583, 0.2065, 0.2261, 0.2075, 0.1572, 0.1955, 0.3544, 0.2462, 0.2082, -0.0905, -0.1016, -0.0919, -0.0025, 0.0692, -0.0007, 0.057, -0.0546, -0.1445, -0.0655, -0.2938, -0.211, -0.1553, -0.1985], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.118, 20.3169, 26.7093, 38.8548, 43.3601, 40.9791, 38.7479, 37.1561, 35.657, 33.3475, 33.1902, 30.843, 31.0626, 27.3269, 23.6948, 19.3723, 17.9787, 18.1691, 17.8398, 18.0315, 15.7456, 16.6363, 13.5159, 14.6785, 13.7938, 12.9669, 12.947, 12.2343, 11.2884, 10.4894, 10.988, 11.5397, 11.6948, 11.8765, 12.0147, 12.2099, 12.2042, 20.7816, 20.3724, 23.2604, 22.4569, 21.4784, 20.3675, 19.4823, 25.1738, 23.1458, 21.242, 19.9255, 17.6139, 15.7414, 14.2394, 13.7185, 12.3923, 12.0586, 10.2233, 9.1581, 7.3655, 15.9195, 15.7563, 15.199, 14.7721, 14.4709, 13.7459, 13.3363, 12.5748, 13.4952, 13.1513, 12.7778, 12.286, 13.0763, 15.315, 17.6107, 20.1185, 19.0079, 23.2778, 25.7539, 25.7712, 27.7666, 29.7587, 30.9595, 32.2459, 31.9331, 27.2454, 17.9273, 18.7624, 13.002, 9.3196, 9.394, 8.0003, 8.1409, 8.9078, 8.9506, 8.5846, 8.5836, 8.4314, 8.4316, 10.0386, 10.0268, 9.8826, 9.6529, 9.7629, 10.4416, 10.5712, 10.2224, 9.9904, 11.0379, 12.481, 13.006, 13.4993, 14.5726, 13.5637, 13.7086, 13.6028, 13.4251, 16.9102, 16.8753, 16.3586, 17.5253, 16.8574, 15.7161, 14.589, 14.7385, 14.8628, 14.3221, 14.7606, 15.4573, 16.2058, 16.9169, 18.109, 20.097, 22.0436, 14.8258, 16.2778, 13.8038, 11.8502, 12.8931, 14.3073, 16.0243, 17.4381, 19.6158, 18.7937, 19.3132, 13.024], "mkt_dynamics": [0.795558, 0.483765, 0.245621, 0.351121, 0.65794, 0.988561, 1.455321, 1.6741, 1.719157, 1.744294, 1.587284, 1.247019, 0.901236, 0.55256, 0.337853, 0.566356, 0.983638, 1.255041, 1.49352, 1.434132, 1.180007, 0.901882, 0.946891, 1.059885, 1.158889, 1.405407, 1.353585, 1.133671, 1.045676, 0.999875, 0.864931, 0.798168, 0.858537, 0.794055, 0.92553, 1.027819, 0.957206, 0.754365, 0.281497, -0.209848, -0.619217, -0.930037, -0.992673, -1.050802, -1.191465, -1.208815, -1.21339, -1.159255, -1.034018, -0.735247, -0.242473, 0.254738, 0.826148, 0.916752, 0.862791, 0.750252, 0.490909, 0.764197, 0.925941, 1.042941, 1.232279, 1.010425, 0.655955, 0.377773, 0.174627, 0.014234, 0.023331, 0.030944, -0.042591, 0.028294, 0.292404, 0.540305, 0.819259, 0.785909, 0.490265, 0.312798, -0.280503, -0.610194, -0.985017, -1.269472, -1.056816, -1.003415, -0.987812, -1.104322, -1.402831, -1.532694, -1.503009, -1.448638, -1.371905, -1.347425, -1.349436, -1.315159, -1.215418, -1.131547, -1.038914, -0.901142, -0.711925, -0.48488, -0.250941, -0.088514, -0.021774, 0.078773, 0.078467, -0.010748, 0.018726, 0.239319, 0.549689, 0.851287, 0.979285, 1.108189, 1.01396, 0.973615, 1.043387, 0.747442, 0.504222, 0.332866, 0.036059, -0.169791, -0.329637, -0.618675, -0.692887, -0.708778, -0.676775, -0.371837, -0.12592, 0.346792, 0.698508, 1.077858, 1.314837, 1.234955, 1.367127, 1.09341, 0.830854, 0.581915, 0.167285, -0.099301, -0.362652, -0.627405, -0.773413, -0.839122, -0.871533, -0.90989, -0.891637, -1.001235, -1.146456, -1.194095, -1.315387, -1.354974, -1.368711, -1.378293, -1.360778, -1.323367, -1.281093, -1.284605, -1.291904, -1.318795], "market_activity_top_line": [60.671883, 60.394811, 59.923272, 60.413741, 62.533369, 65.013249, 71.115141, 76.478753, 78.390723, 83.154873, 84.246528, 82.094771, 79.027475, 79.564409, 79.963668, 86.549721, 102.697338, 121.552006, 127.723311, 127.716999, 125.82396, 122.290287, 126.675827, 136.614282, 144.722799, 153.872481, 156.712043, 155.229164, 155.95483, 160.087963, 164.378851, 167.723216, 172.077202, 172.077199, 176.9991, 180.595871, 185.959478, 184.886758, 182.07875, 178.040269, 176.732354, 174.598383, 174.19396, 172.309324, 171.410131, 171.114907, 171.21632, 170.745315, 171.187024, 176.431194, 190.849832, 196.276541, 209.275402, 206.467398, 209.496264, 207.855633, 208.865252, 223.788707, 235.020728, 242.024967, 249.912632, 248.650608, 241.961873, 237.997963, 242.369164, 243.616847, 244.896079, 243.728705, 247.388577, 250.259687, 265.656404, 278.087353, 286.953086, 283.703371, 281.810337, 277.361702, 270.919627, 267.305641, 259.871162, 259.936724, 260.317585, 259.961516, 257.426196, 252.079451, 248.885712, 244.685405, 239.891742, 232.859003, 226.598745, 221.264651, 216.250135, 211.296684, 207.563531, 204.016628, 200.100277, 196.597138, 193.044497, 189.203658, 185.782098, 182.312025, 179.085749, 176.059101, 172.465081, 169.226144, 167.09033, 165.921568, 165.255647, 166.434125, 167.455389, 170.742582, 169.2426, 166.62561, 168.380905, 166.071457, 162.372278, 161.025605, 160.278845, 159.491756, 158.188573, 156.711919, 156.234124, 155.739026, 154.419554, 154.007912, 154.080389, 158.33782, 160.593874, 168.828958, 174.874728, 177.364163, 181.728757, 177.428824, 173.287603, 170.95982, 166.930286, 163.068282, 161.493576, 160.060082, 158.691338, 157.902794, 156.49803, 155.57139, 153.685949, 151.712233, 149.713299, 147.890698, 146.226472, 144.299432, 142.492368, 140.31741, 137.813226, 135.493558, 132.509487, 129.640431, 126.88833, 124.03536], "market_activity_min_gap": [2.081764, 2.114089, 1.981711, 2.11007, 2.522354, 2.90715, 3.868034, 4.715266, 5.210146, 6.329501, 6.933731, 7.210099, 7.241624, 7.592188, 7.895859, 8.992103, 11.077315, 13.413787, 14.329859, 14.751333, 15.066035, 15.186133, 15.92153, 16.784567, 17.395363, 18.092463, 18.329768, 18.370409, 18.242256, 18.17078, 17.934642, 17.499864, 16.936385, 16.205102, 15.828522, 15.310559, 15.157322, 14.614035, 13.72081, 12.862538, 11.84593, 10.488765, 9.137107, 7.568895, 4.450683, 3.243672, 3.5991, 3.157074, 3.290673, 3.444369, 3.438384, 2.983886, 3.356124, 3.299483, 3.550509, 3.783796, 3.86877, 4.493799, 5.044112, 5.653205, 6.361274, 6.676863, 6.867804, 6.834509, 7.469516, 7.826296, 8.275478, 8.288742, 8.37825, 8.269916, 8.644052, 8.817695, 8.994062, 8.501808, 8.025214, 7.513222, 6.606667, 5.676828, 1.338355, 0.907161, 1.739575, 1.733446, -0.882257, -7.293251, -12.639004, -18.508605, -23.497761, -30.499317, -34.112674, -34.876564, -34.084276, -33.026515, -29.338412, -28.170516, -27.181316, -25.789268, -24.464686, -23.69446, -23.230468, -22.933144, -21.846149, -20.58304, -21.107911, -21.42422, -18.887441, -14.552031, -11.927355, -9.51606, -8.146111, -5.877451, -3.930036, -2.282824, -0.88881, -0.363525, -2.530159, -3.235703, -4.66323, -6.541504, -8.651002, -10.448091, -9.004311, -7.593328, -8.437742, -6.852951, -5.37779, -2.627687, -1.963504, -0.943739, 0.187, 0.615495, 1.174529, 1.220729, 0.983631, 0.570953, -1.015795, -4.007773, -5.666402, -7.280768, -7.951937, -6.624737, -6.679862, -7.095543, -10.128388, -13.387406, -16.267172, -17.401136, -17.447849, -17.777822, -17.792746, -19.073245, -21.00476, -22.008887, -25.069982, -26.866856, -27.537057, -28.022279], "market_activity": [null, null, null, null, 18.63965, 27.4265, 49.847275, 64.766487, 72.964744, 79.942497, 83.260498, 68.478049, 47.955175, 29.608162, 18.840606, 33.244728, 66.622364, 83.311182, 91.655591, 95.827796, 97.913898, 74.880649, 61.193099, 66.1909, 80.9376, 90.4688, 95.2344, 93.3391, 83.4724, 72.879175, 68.879662, 71.680231, 75.888791, 71.37532, 69.118835, 67.203393, 66.906871, 63.636511, 52.29403, 37.33899, 22.64482, 12.299835, 7.448843, 4.986796, 2.741748, 2.271599, 2.021175, 2.765687, 3.890719, 10.312284, 29.765417, 45.542884, 58.686792, 63.918471, 56.608685, 46.090718, 31.215859, 40.026354, 52.380302, 66.082776, 74.133063, 68.867607, 51.370678, 33.864789, 23.460545, 19.469022, 22.178936, 24.433418, 25.186759, 26.375755, 38.346927, 54.626189, 66.573519, 66.672835, 54.088542, 36.152646, 16.996948, 5.605874, -4.435963, -8.517556, -7.213303, -5.275627, -2.133113, -4.937882, -9.010166, -14.060433, -18.787291, -22.550146, -25.094573, -26.924836, -28.283768, -29.511709, -30.588755, -31.275952, -31.619551, -31.329276, -31.242163, -31.602656, -31.622978, -31.793064, -31.832757, -31.421404, -31.551477, -31.631188, -30.941694, -29.167247, -25.474224, -18.672187, -11.494968, -1.975584, 2.555508, 1.464204, 2.798477, -1.807812, -6.758981, -8.298365, -11.251783, -11.818016, -10.373808, -10.093304, -9.808952, -9.526626, -9.508263, -8.400382, -7.213891, -0.558795, 7.139277, 22.104739, 37.288194, 43.221022, 49.031111, 38.108031, 21.849765, 8.665633, -4.734809, -12.515079, -15.956115, -17.218232, -15.884916, -12.503483, -10.941017, -9.813908, -9.903829, -11.43704, -13.265545, -15.395372, -16.659236, -17.724818, -18.607284, -20.044867, -22.158809, -24.141429, -27.172915, -29.568032, -30.765591, -31.364371], "market_activity_raw": [null, null, null, null, 18.63965, 36.21335, 72.26805, 79.6857, 81.163, 86.92025, 86.5785, 53.6956, 27.4323, 11.26115, 8.07305, 47.64885, 100.0, 100.0, 100.0, 100.0, 100.0, 51.8474, 47.50555, 71.1887, 95.6843, 100.0, 100.0, 91.4438, 73.6057, 62.28595, 64.88015, 74.4808, 80.09735, 66.86185, 66.86235, 65.28795, 66.61035, 60.36615, 40.95155, 22.38395, 7.95065, 1.95485, 2.59785, 2.52475, 0.4967, 1.80145, 1.77075, 3.5102, 5.01575, 16.73385, 49.21855, 61.32035, 71.8307, 69.15015, 49.2989, 35.57275, 16.341, 48.83685, 64.73425, 79.78525, 82.18335, 63.60215, 33.87375, 16.3589, 13.0563, 15.4775, 24.88885, 26.6879, 25.9401, 27.56475, 50.3181, 70.90545, 78.52085, 66.77215, 41.50425, 18.21675, -2.15875, -5.7852, -14.4778, -12.59915, -5.90905, -3.33795, 1.0094, -7.74265, -13.08245, -19.1107, -23.51415, -26.313, -27.639, -28.7551, -29.6427, -30.73965, -31.6658, -31.96315, -31.96315, -31.039, -31.15505, -31.96315, -31.6433, -31.96315, -31.87245, -31.01005, -31.68155, -31.7109, -30.2522, -27.3928, -21.7812, -11.87015, -4.31775, 7.5438, 7.0866, 0.3729, 4.13275, -6.4141, -11.71015, -9.83775, -14.2052, -12.38425, -8.9296, -9.8128, -9.5246, -9.2443, -9.4899, -7.2925, -6.0274, 6.0963, 14.83735, 37.0702, 52.47165, 49.15385, 54.8412, 27.18495, 5.5915, -4.5185, -18.13525, -20.29535, -19.39715, -18.48035, -14.5516, -9.12205, -9.37855, -8.6868, -9.99375, -12.97025, -15.09405, -17.5252, -17.9231, -18.7904, -19.48975, -21.48245, -24.27275, -26.12405, -30.2044, -31.96315, -31.96315, -31.96315], "market_activity_distance": [7.232478, 6.369092, 5.333743, 5.662629, 8.596786, 11.964787, 20.566991, 27.417998, 28.782462, 34.099934, 33.784267, 28.965111, 23.054871, 22.530492, 21.737577, 28.764554, 47.418479, 66.967156, 69.636277, 64.935016, 58.028216, 49.623625, 49.981323, 55.738593, 59.127183, 62.887011, 60.583238, 54.62946, 50.471848, 49.235299, 48.032396, 46.180501, 44.937549, 40.715702, 40.186914, 38.740089, 38.85878, 34.842833, 29.761205, 24.649331, 21.282324, 17.437906, 14.564468, 11.374441, 8.918547, 7.268591, 6.437467, 5.791921, 4.998272, 6.727743, 13.245342, 14.630549, 20.16304, 17.687256, 18.086431, 16.282766, 15.643288, 21.538727, 25.562577, 27.50997, 29.72486, 27.53459, 22.989335, 19.783463, 20.538351, 19.982201, 19.580956, 17.884936, 18.140723, 17.799062, 22.660062, 25.887308, 27.595398, 24.130315, 21.251614, 17.558174, 13.702572, 10.893622, 7.0249, 6.011893, 5.53576, 4.635216, 3.575283, 1.340403, 0.253563, -1.143116, -2.583125, -3.906206, -5.130909, -6.161772, -6.98155, -7.994717, -8.850129, -9.675617, -10.179953, -10.728348, -11.247904, -11.933045, -12.268816, -12.544573, -12.183765, -11.671267, -11.236591, -10.991919, -10.236785, -9.163745, -8.374187, -6.32854, -4.601657, -1.194938, -0.232221, 0.021205, 2.264412, 1.761223, 0.588229, 0.355036, 0.397118, -0.308217, -1.009239, -1.537673, -1.707867, -1.928287, -2.071719, -1.888236, -1.694426, 0.942908, 2.471603, 7.203824, 10.550906, 11.642694, 13.681424, 10.798656, 7.713961, 5.970258, 3.646814, 1.65176, 1.204215, 0.841787, 0.424992, 0.473467, 0.027689, -0.145163, -0.369607, -0.966021, -1.762128, -2.317131, -2.918818, -3.628948, -4.451614, -5.455819, -6.255579, -6.985224, -8.216037, -9.124738, -9.829886, -10.248782], "market_activity_roc": [null, null, null, null, 3.06812, 7.647077, 18.676999, 26.591652, 25.358228, 27.904503, 18.464967, 7.34324, 0.81228, -4.317803, -5.083723, 5.426594, 29.951435, 52.771833, 59.726679, 47.564888, 22.519203, 0.607379, -0.82012, 6.966405, 15.020064, 25.825595, 23.711087, 13.625868, 7.761065, 4.039372, 4.89229, 8.048779, 10.337847, 7.489155, 7.677538, 7.674939, 8.06747, 7.444077, 2.869873, -1.415094, -4.9619, -5.56469, -4.330428, -3.218904, -3.011459, -1.995136, -1.709382, -0.907675, -0.13016, 3.106852, 11.46708, 14.952812, 22.249571, 17.024316, 9.770211, 5.899376, -0.195986, 8.389368, 12.183732, 16.438974, 19.652565, 11.109542, 2.953418, -1.66388, -3.018442, -2.024431, 1.212673, 2.407895, 2.070978, 2.726757, 8.477198, 14.097087, 15.99286, 13.363592, 6.080762, -0.260944, -5.587484, -5.779885, -7.785085, -6.282402, -3.913353, -2.747464, -0.940838, -3.022764, -4.39151, -5.876297, -6.811449, -7.624758, -8.954699, -9.571782, -9.855115, -9.259818, -8.400406, -7.7952, -7.468138, -6.956828, -6.994983, -7.260668, -7.155502, -7.266186, -7.230845, -6.947306, -7.168084, -7.177739, -6.698143, -5.758028, -4.180228, -1.649875, 0.21848, 2.905598, 2.412597, 0.115052, 0.552694, -2.73577, -4.059452, -3.360831, -4.811745, -3.96197, -2.576613, -2.678882, -2.523553, -2.35293, -2.382611, -1.725464, -1.37853, 1.668685, 3.998406, 9.623561, 13.495773, 12.016297, 13.160454, 5.093833, -0.907578, -3.610844, -8.143164, -8.093692, -6.806042, -6.375614, -4.935562, -3.167684, -3.09334, -2.804379, -3.154166, -3.920489, -4.335346, -4.937085, -4.853714, -4.886093, -4.823173, -5.120868, -5.753572, -6.102501, -7.005906, -7.609162, -7.92732, -8.456637], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6267, 12.4424, 13.4095, -0.5898, -4.5498, -3.4839, -3.6953, 1.7374, 4.2444, 3.6785, 5.0427, -0.665, -3.315, -0.9143, 1.5042, 1.9797, 0.9357, 2.163, -2.4154, 1.798, 1.2896, 2.8336, -5.4655, -7.0508, -10.2967, -7.3811, -8.633, -4.4399, -10.5733, -8.8082, -5.1637, -2.9326, -5.0636, -0.5404, 2.773, 9.8219, 0.9117, 6.6228, -5.8996, -0.9097, -3.2324, -1.6314, 6.0395, 3.5442, 2.6383, 3.8379, -2.0125, -4.7602, -4.6715, 1.8014, -2.1828, -1.6058, -3.9483, -0.0159, 0.5669, 6.9913, 6.1978, 5.0334, -3.9144, -1.9538, -2.8979, -11.1869, -7.7366, -11.4631, -3.3913, -2.3412, -3.9703, -8.6323, -13.4873, -11.689, -12.8951, -12.7705, -16.0077, -11.49, -6.7947, -5.3341, -5.0302, 0.5545, 0.7666, -0.9476, 0.2794, -0.5379, -2.1475, -0.3878, -1.3068, -0.9332, -1.2161, -4.6593, -3.7954, 2.9073, 7.1303, 7.8783, 5.5712, 3.3724, 7.6027, 2.507, 0.7774, 5.3711, -1.4724, -4.1707, -0.1306, -1.7859, -2.0158, -4.1997, -4.5324, 3.1786, 2.5815, -2.3214, 3.7861, 6.02, 10.2873, 4.539, 10.2691, 9.4632, 6.3815, 8.5033, -1.2798, -0.9445, -3.6439, -5.9574, -5.1631, -5.142, -5.6437, -4.6399, -0.7972, -3.0483, -3.6125, -8.6428, -8.4091, -7.7559, -5.4391, -3.7259, -5.1098, -3.7005, -5.6771, -7.0088, -4.8696, -8.155, -6.6517, -5.6781, -6.1257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730795, 0.729661, 0.702354, 0.815881, 0.889529, 0.932452, 0.959471, 0.925314, 0.839732, 0.82834, 0.763999, 0.72252, 0.686258, 0.674063, 0.49336, 0.46178, 0.43863, 0.431736, 0.369501, 0.288753, 0.150112, 0.07135, -0.033744, -0.04645, -0.207427, -0.333697, -0.355162, -0.327459, -0.388947, -0.32895, -0.184199, 0.021749, 0.125484, 0.277571, 0.249529, 0.330959, 0.328778, 0.341108, 0.466048, 0.539558, 0.581214, 0.614978, 0.540846, 0.403131, 0.285876, 0.304577, 0.249724, 0.22688, 0.139953, 0.112974, 0.11615, 0.240804, 0.347982, 0.43458, 0.368648, 0.33207, 0.279032, 0.047954, -0.080736, -0.267955, -0.267755, -0.24399, -0.271373, -0.4147, -0.566063, -0.656712, -0.729265, -0.779447, -0.791144, -0.776034, -0.746537, -0.746069, -0.733527, -0.677048, -0.622081, -0.579776, -0.522807, -0.480252, -0.48013, -0.468013, -0.47036, -0.456256, -0.450865, -0.519568, -0.558993, -0.47404, -0.303994, -0.143583, -0.065411, -0.053592, 0.072387, 0.074034, 0.037951, 0.124063, 0.02252, -0.129683, -0.161242, -0.241074, -0.304234, -0.380314, -0.48353, -0.416356, -0.363038, -0.41387, -0.325196, -0.197465, 0.027556, 0.109362, 0.285909, 0.395022, 0.43928, 0.493561, 0.401652, 0.332357, 0.192837, 0.022597, -0.124874, -0.241916, -0.358744, -0.445814, -0.444842, -0.48607, -0.528415, -0.629325, -0.704747, -0.757585, -0.764372, -0.743886, -0.743811, -0.724655, -0.73035, -0.753807, -0.751366, -0.769483, -0.780176, -0.774278, -0.769418], "smi": [null, null, null, 0.13, 0.1653, 0.1988, 0.2397, 0.2762, 0.2995, 0.3214, 0.3506, 0.3832, 0.421, 0.4505, 0.4765, 0.503, 0.5285, 0.5545, 0.588, 0.617, 0.6425, 0.667, 0.6945, 0.724, 0.7485, 0.7765, 0.793, 0.7995, 0.8015, 0.8025, 0.8055, 0.81, 0.813, 0.8125, 0.8115, 0.8025, 0.796, 0.792, 0.786, 0.779, 0.764, 0.7415, 0.7185, 0.684, 0.64, 0.6015, 0.572, 0.539, 0.518, 0.504, 0.509, 0.5285, 0.551, 0.586, 0.638, 0.6805, 0.7125, 0.7565, 0.7965, 0.8365, 0.867, 0.888, 0.903, 0.9165, 0.9245, 0.9325, 0.939, 0.9245, 0.905, 0.8825, 0.86, 0.842, 0.8275, 0.8135, 0.7955, 0.78, 0.7525, 0.7225, 0.6795, 0.633, 0.5865, 0.538, 0.4855, 0.431, 0.3675, 0.298, 0.239, 0.1945, 0.1635, 0.1345, 0.1055, 0.0775, 0.0565, 0.0415, 0.038, 0.042, 0.056, 0.0745, 0.0865, 0.093, 0.093, 0.0895, 0.083, 0.0745, 0.067, 0.0645, 0.068, 0.0695, 0.0745, 0.0855, 0.097, 0.105, 0.117, 0.124, 0.126, 0.1205, 0.101, 0.081, 0.064, 0.0465, 0.037, 0.036, 0.029, 0.029, 0.037, 0.069, 0.1095, 0.1625, 0.2305, 0.307, 0.386, 0.45, 0.5055, 0.548, 0.579, 0.57, 0.5495, 0.5065, 0.4425, 0.37, 0.2885, 0.2185, 0.1585, 0.109, 0.066, 0.041, 0.023, 0.0145, 0.0115, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.317097, 0.61515, -2.335493, 5.795432, 12.649406, 15.267095, 33.342364, 40.724899, 31.24045, 47.870123, 34.253332, 25.226301, 20.799674, 27.236376, 26.596276, 54.554372, 92.636871, 113.190187, 78.423736, 60.784373, 61.789464, 54.919929, 83.494, 98.340873, 92.211907, 96.940477, 80.649867, 70.397884, 71.744703, 77.003647, 76.205644, 64.177612, 67.643772, 53.48599, 65.093628, 61.277149, 61.878934, 56.028797, 45.072076, 34.211693, 33.477219, 24.683096, 27.699195, 17.281101, 12.967764, 12.875654, 10.731465, 7.25458, 10.241521, 13.409927, 35.62066, 27.253222, 45.799843, 22.63319, 28.462326, 22.678231, 23.735476, 52.380856, 44.403621, 38.945362, 37.921175, 30.169271, 19.869, 14.596285, 28.450405, 23.49277, 18.650635, 17.484668, 23.604144, 27.783638, 38.912801, 38.615832, 39.49303, 22.171377, 26.358936, 23.319706, 8.184095, 9.685742, 0.909737, 14.335667, 12.228226, 11.722445, 3.831183, -8.023132, -9.017596, -14.035599, -17.36733, -28.296946, -23.289381, -19.313658, -21.763751, -23.297699, -18.910644, -17.773287, -20.197604, -19.81374, -22.885242, -26.109314, -26.079422, -27.695214, -28.049371, -30.479524, -35.938301, -35.54468, -30.92121, -26.717669, -22.669762, -25.287981, -27.351098, -24.711463, -28.75571, -29.684422, -27.46536, -35.282075, -38.63646, -35.168686, -38.14303, -36.674891, -38.656335, -36.958293, -32.250325, -32.334545, -37.419902, -29.037516, -26.704825, -21.1991, -27.322315, -19.977345, -19.505783, -20.595874, -14.637636, -27.802078, -30.044057, -28.640602, -31.025992, -30.361472, -29.407953, -29.011079, -33.658004, -32.741795, -38.13912, -38.336337, -47.832675, -47.732242, -48.834449, -50.001244, -48.918592, -48.980905, -50.244272, -49.981, -53.920097, -50.995564, -52.525892, -52.545995, -51.163941, -53.301749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/085a1954-db29-4fc0-a2ed-62abe0c99117/", "share_image": "https://sharemaestro.com/terminal/085a1954-db29-4fc0-a2ed-62abe0c99117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}