{"ticker": {"uuid": "085b29e3-0f32-4420-91a0-68198d0381f8", "symbol": "PRAM", "name": "Amundi Prime Emerging Markets UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAM rose 20.08%, moving from 25.55 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.52 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "20.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.165001, "high": 30.865, "low": 29.975, "close": 30.682501, "volume": 16871}, "trend_line": 26.390917, "activity_lines": {"activity_5": 29.9125, "activity_10": 29.169864, "activity_20": 28.030964, "activity_30": 27.35493}, "trend_signal": 1, "fair_value": 20.253442, "relative_strength": 16.517014, "rate_of_change": 0.7908849708902506, "market_dynamics": 0.531338, "expectation": {"probability": 58.4341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.368, "high": 16.705999, "low": 16.364, "close": 16.687, "volume": 1700}, "trend_line": 16.1592, "activity_lines": {"activity_5": 16.4142, "activity_10": 16.299782, "activity_20": 16.20299, "activity_30": 16.223013}, "trend_signal": 1, "fair_value": 17.013754, "relative_strength": 3.96257, "rate_of_change": 0.24193248222725477, "market_dynamics": 0.382687, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.886, "high": 17.118, "low": 16.622, "close": 17.080999, "volume": 2180}, "trend_line": 16.214767, "activity_lines": {"activity_5": 16.6732, "activity_10": 16.451909, "activity_20": 16.283276, "activity_30": 16.282484}, "trend_signal": 1, "fair_value": 17.014485, "relative_strength": 5.343484, "rate_of_change": 0.3438722213970984, "market_dynamics": 0.800743, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.896, "high": 16.962, "low": 15.926, "close": 16.320999, "volume": 12518}, "trend_line": 16.2467, "activity_lines": {"activity_5": 16.607733, "activity_10": 16.449363, "activity_20": 16.292319, "activity_30": 16.289337}, "trend_signal": 1, "fair_value": 17.007028, "relative_strength": 3.169245, "rate_of_change": 0.1969377666666577, "market_dynamics": 0.933466, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.398001, "high": 17.040001, "low": 16.115999, "close": 16.583, "volume": 35334}, "trend_line": 16.2654, "activity_lines": {"activity_5": 16.618733, "activity_10": 16.494272, "activity_20": 16.328914, "activity_30": 16.311034}, "trend_signal": 1, "fair_value": 17.002517, "relative_strength": 3.886262, "rate_of_change": 0.11510029729113636, "market_dynamics": 1.082564, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.77, "high": 16.992001, "low": 16.334, "close": 16.493999, "volume": 893}, "trend_line": 16.2837, "activity_lines": {"activity_5": 16.574266, "activity_10": 16.51389, "activity_20": 16.356495, "activity_30": 16.325783}, "trend_signal": 1, "fair_value": 16.997164, "relative_strength": 7.219716, "rate_of_change": 0.11250876092810495, "market_dynamics": 0.951324, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.469999, "high": 17.379999, "low": 16.469999, "close": 17.226999, "volume": 16808}, "trend_line": 16.3386, "activity_lines": {"activity_5": 16.772199, "activity_10": 16.660472, "activity_20": 16.452647, "activity_30": 16.386641}, "trend_signal": 1, "fair_value": 16.999558, "relative_strength": 9.161427, "rate_of_change": 0.3371469629138338, "market_dynamics": 0.982998, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.18, "high": 17.530001, "low": 15.32, "close": 16.910999, "volume": 10671}, "trend_line": 16.3822, "activity_lines": {"activity_5": 16.828799, "activity_10": 16.73109, "activity_20": 16.511571, "activity_30": 16.42357}, "trend_signal": 1, "fair_value": 16.998645, "relative_strength": 3.944695, "rate_of_change": 0.2668527291200067, "market_dynamics": 0.972998, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.059999, "high": 17.586, "low": 17.059999, "close": 17.594999, "volume": 2065}, "trend_line": 16.442033, "activity_lines": {"activity_5": 17.124732, "activity_10": 16.909763, "activity_20": 16.632628, "activity_30": 16.501815}, "trend_signal": 1, "fair_value": 17.00473, "relative_strength": 7.60743, "rate_of_change": 0.36523177595193307, "market_dynamics": 1.029799, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.548, "high": 17.548, "low": 16.917999, "close": 17.113001, "volume": 2842}, "trend_line": 16.468733, "activity_lines": {"activity_5": 17.175066, "activity_10": 16.974672, "activity_20": 16.698976, "activity_30": 16.545103}, "trend_signal": 1, "fair_value": 17.005824, "relative_strength": 6.369967, "rate_of_change": 0.16238867784781677, "market_dynamics": 1.176484, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.896, "high": 17.098, "low": 16.653999, "close": 16.615999, "volume": 64}, "trend_line": 16.459366, "activity_lines": {"activity_5": 17.0244, "activity_10": 16.932545, "activity_20": 16.710561, "activity_30": 16.554604}, "trend_signal": 1, "fair_value": 17.001926, "relative_strength": 3.818072, "rate_of_change": -0.05687747806708028, "market_dynamics": 0.810213, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.594, "high": 16.6, "low": 16.25, "close": 16.195999, "volume": 38}, "trend_line": 16.4299, "activity_lines": {"activity_5": 16.725599, "activity_10": 16.811308, "activity_20": 16.678476, "activity_30": 16.537613}, "trend_signal": 1, "fair_value": 16.993946, "relative_strength": 4.759468, "rate_of_change": -0.17902269139649318, "market_dynamics": 0.430108, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.190001, "high": 16.698, "low": 15.46, "close": 16.302999, "volume": 1260}, "trend_line": 16.396, "activity_lines": {"activity_5": 16.531199, "activity_10": 16.718454, "activity_20": 16.656952, "activity_30": 16.529425}, "trend_signal": 1, "fair_value": 16.987172, "relative_strength": 4.334655, "rate_of_change": -0.2063311401773544, "market_dynamics": -0.092396, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.738001, "high": 16.738001, "low": 16.566, "close": 16.676001, "volume": 12300}, "trend_line": 16.389633, "activity_lines": {"activity_5": 16.501666, "activity_10": 16.707563, "activity_20": 16.670338, "activity_30": 16.54749}, "trend_signal": 1, "fair_value": 16.984151, "relative_strength": 4.879787, "rate_of_change": -0.038832642107836664, "market_dynamics": -0.360607, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.378, "close": 16.41, "volume": 1097}, "trend_line": 16.387633, "activity_lines": {"activity_5": 16.444733, "activity_10": 16.641854, "activity_20": 16.656652, "activity_30": 16.548804}, "trend_signal": 1, "fair_value": 16.978631, "relative_strength": 2.985495, "rate_of_change": -0.012202835780391736, "market_dynamics": -0.577647, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.559999, "high": 16.681999, "low": 16.506001, "close": 16.594, "volume": 313}, "trend_line": 16.399633, "activity_lines": {"activity_5": 16.496, "activity_10": 16.612745, "activity_20": 16.658928, "activity_30": 16.562118}, "trend_signal": 1, "fair_value": 16.974967, "relative_strength": 0.96771, "rate_of_change": 0.07322595032486054, "market_dynamics": -0.608043, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.535999, "high": 16.544001, "low": 16.146, "close": 16.343, "volume": 8333}, "trend_line": 16.4201, "activity_lines": {"activity_5": 16.465067, "activity_10": 16.536182, "activity_20": 16.635171, "activity_30": 16.558464}, "trend_signal": 1, "fair_value": 16.969005, "relative_strength": -0.228385, "rate_of_change": 0.12480157330350021, "market_dynamics": -0.631227, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.219999, "high": 16.254, "low": 15.954, "close": 16.131001, "volume": 6028}, "trend_line": 16.415167, "activity_lines": {"activity_5": 16.353667, "activity_10": 16.437146, "activity_20": 16.590586, "activity_30": 16.539813}, "trend_signal": 0, "fair_value": 16.961174, "relative_strength": -0.568083, "rate_of_change": -0.03004244797535451, "market_dynamics": -0.786872, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 15.694, "close": 15.951, "volume": 11070}, "trend_line": 16.422, "activity_lines": {"activity_5": 16.193734, "activity_10": 16.319564, "activity_20": 16.5283, "activity_30": 16.509866}, "trend_signal": 0, "fair_value": 16.95182, "relative_strength": -0.214906, "rate_of_change": 0.04162613758361588, "market_dynamics": -0.767446, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.844, "high": 16.309999, "low": 15.806, "close": 16.004, "volume": 55149}, "trend_line": 16.437033, "activity_lines": {"activity_5": 16.0998, "activity_10": 16.241509, "activity_20": 16.472047, "activity_30": 16.482899}, "trend_signal": 0, "fair_value": 16.943125, "relative_strength": -1.303715, "rate_of_change": 0.09154183412494801, "market_dynamics": -0.703714, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.972, "high": 16.082001, "low": 15.598, "close": 15.63, "volume": 33084}, "trend_line": 16.429867, "activity_lines": {"activity_5": 15.908267, "activity_10": 16.115618, "activity_20": 16.38109, "activity_30": 16.430832}, "trend_signal": 0, "fair_value": 16.931187, "relative_strength": -1.093958, "rate_of_change": -0.04359667587208718, "market_dynamics": -0.697086, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.492, "high": 15.584, "low": 15.419, "close": 15.554, "volume": 9005}, "trend_line": 16.405867, "activity_lines": {"activity_5": 15.755667, "activity_10": 15.993836, "activity_20": 16.286871, "activity_30": 16.374325}, "trend_signal": 0, "fair_value": 16.91878, "relative_strength": -0.216591, "rate_of_change": -0.14607543688576974, "market_dynamics": -0.758141, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.572, "high": 16.209999, "low": 15.43, "close": 16.183001, "volume": 4}, "trend_line": 16.406167, "activity_lines": {"activity_5": 15.865334, "activity_10": 15.998091, "activity_20": 16.257952, "activity_30": 16.359946}, "trend_signal": 0, "fair_value": 16.912211, "relative_strength": 1.876464, "rate_of_change": 0.0018286141171283468, "market_dynamics": -0.824346, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.396, "high": 16.396, "low": 16.076, "close": 16.120001, "volume": 8653}, "trend_line": 16.3998, "activity_lines": {"activity_5": 15.950534, "activity_10": 15.993073, "activity_20": 16.22731, "activity_30": 16.341484}, "trend_signal": 0, "fair_value": 16.9052, "relative_strength": 2.20317, "rate_of_change": -0.038808577286826955, "market_dynamics": -0.933792, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.212, "high": 16.812, "low": 16.115999, "close": 16.568001, "volume": 2829}, "trend_line": 16.416, "activity_lines": {"activity_5": 16.173801, "activity_10": 16.079619, "activity_20": 16.240291, "activity_30": 16.352336}, "trend_signal": 0, "fair_value": 16.902242, "relative_strength": 2.920557, "rate_of_change": 0.09878169245967222, "market_dynamics": -0.715991, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.656, "high": 16.778, "low": 16.56838, "close": 16.621, "volume": 444}, "trend_line": 16.4318, "activity_lines": {"activity_5": 16.377134, "activity_10": 16.172928, "activity_20": 16.258391, "activity_30": 16.365561}, "trend_signal": 0, "fair_value": 16.899796, "relative_strength": 3.316554, "rate_of_change": 0.09624756335281862, "market_dynamics": -0.358283, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.547001, "high": 16.677999, "low": 16.534, "close": 16.641001, "volume": 510}, "trend_line": 16.4462, "activity_lines": {"activity_5": 16.521067, "activity_10": 16.269382, "activity_20": 16.277791, "activity_30": 16.379058}, "trend_signal": 0, "fair_value": 16.897565, "relative_strength": 2.792279, "rate_of_change": 0.08763495173993091, "market_dynamics": -0.011609, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.610001, "high": 16.646, "low": 16.426001, "close": 16.506001, "volume": 5664}, "trend_line": 16.4626, "activity_lines": {"activity_5": 16.547534, "activity_10": 16.335873, "activity_20": 16.287124, "activity_30": 16.382916}, "trend_signal": 0, "fair_value": 16.894219, "relative_strength": 1.572132, "rate_of_change": 0.09971908404371407, "market_dynamics": 0.274332, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.624001, "high": 17.048, "low": 16.440001, "close": 17.0, "volume": 1040}, "trend_line": 16.490667, "activity_lines": {"activity_5": 16.717134, "activity_10": 16.485364, "activity_20": 16.345434, "activity_30": 16.417587}, "trend_signal": 0, "fair_value": 16.895115, "relative_strength": 4.198877, "rate_of_change": 0.17048947310874385, "market_dynamics": 0.442096, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.098, "high": 17.098, "low": 16.738001, "close": 16.922001, "volume": 7168}, "trend_line": 16.514867, "activity_lines": {"activity_5": 16.802067, "activity_10": 16.601601, "activity_20": 16.399148, "activity_30": 16.445415}, "trend_signal": 0, "fair_value": 16.895341, "relative_strength": 1.988411, "rate_of_change": 0.1467496736184197, "market_dynamics": 0.531609, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.299999, "high": 17.482, "low": 17.27, "close": 17.365, "volume": 162}, "trend_line": 16.544867, "activity_lines": {"activity_5": 17.011067, "activity_10": 16.781691, "activity_20": 16.495962, "activity_30": 16.500263}, "trend_signal": 0, "fair_value": 16.899255, "relative_strength": 4.058975, "rate_of_change": 0.18165450560395757, "market_dynamics": 0.673082, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.164, "high": 17.309999, "low": 16.958, "close": 17.084999, "volume": 718}, "trend_line": 16.558133, "activity_lines": {"activity_5": 17.077133, "activity_10": 16.879328, "activity_20": 16.562543, "activity_30": 16.53511}, "trend_signal": 0, "fair_value": 16.90079, "relative_strength": 2.866929, "rate_of_change": 0.08018196822012262, "market_dynamics": 0.796173, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.02, "high": 17.044001, "low": 16.792, "close": 16.983999, "volume": 1878}, "trend_line": 16.5549, "activity_lines": {"activity_5": 17.079933, "activity_10": 16.930764, "activity_20": 16.615272, "activity_30": 16.562585}, "trend_signal": 1, "fair_value": 16.901472, "relative_strength": 3.059232, "rate_of_change": -0.01952514815529985, "market_dynamics": 0.777364, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.872, "high": 17.030001, "low": 16.16, "close": 16.527, "volume": 8926}, "trend_line": 16.561767, "activity_lines": {"activity_5": 16.898533, "activity_10": 16.884545, "activity_20": 16.621234, "activity_30": 16.560785}, "trend_signal": 0, "fair_value": 16.898428, "relative_strength": 2.461497, "rate_of_change": 0.04148016599314846, "market_dynamics": 0.706243, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.504, "high": 16.950001, "low": 16.504, "close": 16.9, "volume": 6}, "trend_line": 16.572333, "activity_lines": {"activity_5": 16.873, "activity_10": 16.898745, "activity_20": 16.663429, "activity_30": 16.582607}, "trend_signal": 1, "fair_value": 16.89844, "relative_strength": 2.412686, "rate_of_change": 0.0637975404436057, "market_dynamics": 0.590628, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.982, "high": 16.982, "low": 16.714001, "close": 16.77, "volume": 1}, "trend_line": 16.581533, "activity_lines": {"activity_5": 16.8056, "activity_10": 16.883273, "activity_20": 16.69091, "activity_30": 16.595359}, "trend_signal": 1, "fair_value": 16.897413, "relative_strength": 1.825284, "rate_of_change": 0.05551421154764314, "market_dynamics": 0.488377, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.782, "high": 17.172001, "low": 16.782, "close": 17.101999, "volume": 1}, "trend_line": 16.577367, "activity_lines": {"activity_5": 16.888533, "activity_10": 16.925454, "activity_20": 16.749171, "activity_30": 16.628938}, "trend_signal": 1, "fair_value": 16.899036, "relative_strength": 4.272743, "rate_of_change": -0.02512433560878506, "market_dynamics": 0.442434, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.322001, "high": 17.41, "low": 17.044001, "close": 17.372, "volume": 666}, "trend_line": 16.592733, "activity_lines": {"activity_5": 17.060333, "activity_10": 17.008345, "activity_20": 16.829533, "activity_30": 16.680204}, "trend_signal": 1, "fair_value": 16.902761, "relative_strength": 3.801496, "rate_of_change": 0.09269264533987945, "market_dynamics": 0.598154, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.344, "high": 17.584, "low": 17.344, "close": 17.544001, "volume": 513}, "trend_line": 16.591033, "activity_lines": {"activity_5": 17.2636, "activity_10": 17.106764, "activity_20": 16.920367, "activity_30": 16.741576}, "trend_signal": 1, "fair_value": 16.90777, "relative_strength": 4.642893, "rate_of_change": -0.010245449016744805, "market_dynamics": 0.744546, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.448, "high": 17.524, "low": 17.403999, "close": 17.524, "volume": 562}, "trend_line": 16.604733, "activity_lines": {"activity_5": 17.3924, "activity_10": 17.191654, "activity_20": 17.00171, "activity_30": 16.801768}, "trend_signal": 1, "fair_value": 16.912547, "relative_strength": 4.632264, "rate_of_change": 0.08257472575697997, "market_dynamics": 0.920227, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.648001, "high": 17.882, "low": 17.416, "close": 17.667999, "volume": 225496}, "trend_line": 16.6398, "activity_lines": {"activity_5": 17.5276, "activity_10": 17.291782, "activity_20": 17.089529, "activity_30": 16.870366}, "trend_signal": 1, "fair_value": 16.918358, "relative_strength": 5.550517, "rate_of_change": 0.21118677427695776, "market_dynamics": 1.19182, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.785999, "high": 17.878, "low": 17.6, "close": 17.608999, "volume": 1163}, "trend_line": 16.6869, "activity_lines": {"activity_5": 17.583266, "activity_10": 17.375672, "activity_20": 17.162024, "activity_30": 16.932895}, "trend_signal": 1, "fair_value": 16.92363, "relative_strength": 4.131156, "rate_of_change": 0.28305628673421773, "market_dynamics": 1.20923, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.702, "high": 17.846001, "low": 17.535999, "close": 17.673, "volume": 490}, "trend_line": 16.732567, "activity_lines": {"activity_5": 17.626466, "activity_10": 17.461672, "activity_20": 17.230828, "activity_30": 16.996514}, "trend_signal": 1, "fair_value": 16.929307, "relative_strength": 1.748649, "rate_of_change": 0.2736697649053936, "market_dynamics": 1.17354, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.662001, "high": 17.816, "low": 17.662001, "close": 17.818001, "volume": 1904}, "trend_line": 16.770633, "activity_lines": {"activity_5": 17.697933, "activity_10": 17.561509, "activity_20": 17.306348, "activity_30": 17.066542}, "trend_signal": 1, "fair_value": 16.935989, "relative_strength": 2.206525, "rate_of_change": 0.22749647439033474, "market_dynamics": 1.197212, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.875999, "high": 18.112, "low": 17.722, "close": 17.844, "volume": 1210}, "trend_line": 16.818433, "activity_lines": {"activity_5": 17.7598, "activity_10": 17.6426, "activity_20": 17.376257, "activity_30": 17.135791}, "trend_signal": 1, "fair_value": 16.942766, "relative_strength": 2.741403, "rate_of_change": 0.2850220382259795, "market_dynamics": 1.06852, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.91, "high": 18.208, "low": 17.646, "close": 17.646999, "volume": 2378}, "trend_line": 16.853533, "activity_lines": {"activity_5": 17.734666, "activity_10": 17.670709, "activity_20": 17.421328, "activity_30": 17.189247}, "trend_signal": 1, "fair_value": 16.947982, "relative_strength": 0.415796, "rate_of_change": 0.2086995857461864, "market_dynamics": 1.01006, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.812, "high": 17.812, "low": 17.108, "close": 17.254, "volume": 260}, "trend_line": 16.8839, "activity_lines": {"activity_5": 17.579933, "activity_10": 17.611418, "activity_20": 17.424086, "activity_30": 17.215084}, "trend_signal": 1, "fair_value": 16.950232, "relative_strength": -0.71378, "rate_of_change": 0.18018180520370305, "market_dynamics": 0.750143, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.341999, "high": 17.84, "low": 17.341999, "close": 17.771999, "volume": 343}, "trend_line": 16.9386, "activity_lines": {"activity_5": 17.621533, "activity_10": 17.643545, "activity_20": 17.473257, "activity_30": 17.272381}, "trend_signal": 1, "fair_value": 16.956231, "relative_strength": -0.911429, "rate_of_change": 0.3239772801307779, "market_dynamics": 0.697688, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.954, "high": 18.084, "low": 17.761999, "close": 18.305, "volume": 698}, "trend_line": 17.017067, "activity_lines": {"activity_5": 17.8342, "activity_10": 17.765309, "activity_20": 17.567162, "activity_30": 17.360535}, "trend_signal": 1, "fair_value": 16.966004, "relative_strength": 1.016886, "rate_of_change": 0.4632437155372926, "market_dynamics": 0.813828, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.309999, "high": 18.469999, "low": 18.204, "close": 18.325001, "volume": 5943}, "trend_line": 17.094433, "activity_lines": {"activity_5": 18.021067, "activity_10": 17.876873, "activity_20": 17.656757, "activity_30": 17.444918}, "trend_signal": 1, "fair_value": 16.975781, "relative_strength": -1.606665, "rate_of_change": 0.4546376881515353, "market_dynamics": 0.990973, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.454, "high": 18.903999, "low": 18.452, "close": 18.903999, "volume": 96}, "trend_line": 17.203567, "activity_lines": {"activity_5": 18.368866, "activity_10": 18.079145, "activity_20": 17.794814, "activity_30": 17.561664}, "trend_signal": 1, "fair_value": 16.989554, "relative_strength": 1.521687, "rate_of_change": 0.6384183669619282, "market_dynamics": 1.410731, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.846001, "high": 18.908001, "low": 18.506001, "close": 18.599001, "volume": 526}, "trend_line": 17.305067, "activity_lines": {"activity_5": 18.5312, "activity_10": 18.203491, "activity_20": 17.896495, "activity_30": 17.651692}, "trend_signal": 1, "fair_value": 17.000969, "relative_strength": 1.01807, "rate_of_change": 0.5899939239345042, "market_dynamics": 1.514707, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.812, "high": 18.812, "low": 18.0, "close": 17.990999, "volume": 476}, "trend_line": 17.365333, "activity_lines": {"activity_5": 18.4012, "activity_10": 18.199291, "activity_20": 17.933062, "activity_30": 17.695946}, "trend_signal": 1, "fair_value": 17.007941, "relative_strength": -1.794173, "rate_of_change": 0.3482563806311677, "market_dynamics": 1.190332, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.422001, "high": 18.441999, "low": 17.906, "close": 18.301001, "volume": 396}, "trend_line": 17.438033, "activity_lines": {"activity_5": 18.359934, "activity_10": 18.245673, "activity_20": 17.994357, "activity_30": 17.756312}, "trend_signal": 1, "fair_value": 17.016983, "relative_strength": 0.250183, "rate_of_change": 0.41865019231131995, "market_dynamics": 0.911445, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.152, "high": 18.535999, "low": 18.152, "close": 18.431999, "volume": 2489}, "trend_line": 17.500167, "activity_lines": {"activity_5": 18.3626, "activity_10": 18.307091, "activity_20": 18.059681, "activity_30": 17.820439}, "trend_signal": 1, "fair_value": 17.02681, "relative_strength": 2.164112, "rate_of_change": 0.3563131231601658, "market_dynamics": 0.670052, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.516001, "high": 18.827999, "low": 18.434, "close": 18.649, "volume": 424}, "trend_line": 17.567767, "activity_lines": {"activity_5": 18.430467, "activity_10": 18.397273, "activity_20": 18.138376, "activity_30": 17.894557}, "trend_signal": 1, "fair_value": 17.037997, "relative_strength": 2.159563, "rate_of_change": 0.3862820280514967, "market_dynamics": 0.526624, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.596001, "high": 18.73, "low": 18.455999, "close": 18.686001, "volume": 260}, "trend_line": 17.635933, "activity_lines": {"activity_5": 18.527667, "activity_10": 18.475964, "activity_20": 18.211648, "activity_30": 17.966701}, "trend_signal": 1, "fair_value": 17.049285, "relative_strength": 3.207155, "rate_of_change": 0.38801744126047155, "market_dynamics": 0.646907, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.836, "high": 19.062, "low": 18.573999, "close": 18.99, "volume": 10358}, "trend_line": 17.718733, "activity_lines": {"activity_5": 18.7204, "activity_10": 18.583891, "activity_20": 18.306329, "activity_30": 18.05406}, "trend_signal": 1, "fair_value": 17.062487, "relative_strength": 4.339475, "rate_of_change": 0.46949600001314856, "market_dynamics": 0.87232, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.184, "high": 19.448, "low": 19.091999, "close": 19.434999, "volume": 54}, "trend_line": 17.7999, "activity_lines": {"activity_5": 18.994866, "activity_10": 18.750582, "activity_20": 18.435686, "activity_30": 18.164787}, "trend_signal": 1, "fair_value": 17.078517, "relative_strength": 6.115722, "rate_of_change": 0.45808580105586927, "market_dynamics": 1.053966, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.252001, "high": 19.43, "low": 18.714001, "close": 18.695, "volume": 1304}, "trend_line": 17.859, "activity_lines": {"activity_5": 18.947067, "activity_10": 18.762182, "activity_20": 18.485562, "activity_30": 18.222535}, "trend_signal": 1, "fair_value": 17.089366, "relative_strength": 3.215259, "rate_of_change": 0.3320243372153822, "market_dynamics": 1.008899, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.559999, "high": 18.806, "low": 18.375999, "close": 18.506001, "volume": 2680}, "trend_line": 17.897033, "activity_lines": {"activity_5": 18.818734, "activity_10": 18.732691, "activity_20": 18.511862, "activity_30": 18.264277}, "trend_signal": 1, "fair_value": 17.098811, "relative_strength": 0.615163, "rate_of_change": 0.21296265188419644, "market_dynamics": 0.837385, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.653999, "high": 18.788, "low": 18.218, "close": 18.155001, "volume": 1241}, "trend_line": 17.9327, "activity_lines": {"activity_5": 18.582934, "activity_10": 18.646618, "activity_20": 18.500743, "activity_30": 18.28092}, "trend_signal": 1, "fair_value": 17.105805, "relative_strength": 0.083024, "rate_of_change": 0.19929001639545565, "market_dynamics": 0.266356, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 18.422001, "low": 17.434, "close": 18.379, "volume": 7349}, "trend_line": 17.9792, "activity_lines": {"activity_5": 18.4572, "activity_10": 18.609346, "activity_20": 18.508357, "activity_30": 18.309714}, "trend_signal": 1, "fair_value": 17.114181, "relative_strength": 1.363052, "rate_of_change": 0.25930283783255287, "market_dynamics": -0.242327, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.584, "high": 18.906, "low": 18.384001, "close": 18.884001, "volume": 540}, "trend_line": 18.057767, "activity_lines": {"activity_5": 18.540534, "activity_10": 18.656837, "activity_20": 18.560705, "activity_30": 18.368088}, "trend_signal": 1, "fair_value": 17.125749, "relative_strength": 2.315372, "rate_of_change": 0.4369882975883222, "market_dynamics": -0.492491, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.858, "close": 19.197001, "volume": 59}, "trend_line": 18.134333, "activity_lines": {"activity_5": 18.764934, "activity_10": 18.750637, "activity_20": 18.637786, "activity_30": 18.441587}, "trend_signal": 1, "fair_value": 17.139199, "relative_strength": 3.731288, "rate_of_change": 0.42400591390952846, "market_dynamics": -0.561551, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.893999, "high": 19.156, "low": 18.893999, "close": 18.938, "volume": 287}, "trend_line": 18.2066, "activity_lines": {"activity_5": 18.869534, "activity_10": 18.783437, "activity_20": 18.683757, "activity_30": 18.493437}, "trend_signal": 1, "fair_value": 17.150804, "relative_strength": 1.712042, "rate_of_change": 0.3985092807107936, "market_dynamics": -0.430788, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.886, "high": 19.038, "low": 18.566, "close": 18.372, "volume": 2709}, "trend_line": 18.248933, "activity_lines": {"activity_5": 18.756667, "activity_10": 18.708073, "activity_20": 18.669676, "activity_30": 18.504108}, "trend_signal": 1, "fair_value": 17.158632, "relative_strength": 0.980444, "rate_of_change": 0.23251458262387972, "market_dynamics": -0.455761, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.441999, "high": 18.788, "low": 18.266001, "close": 18.802, "volume": 5926}, "trend_line": 18.2966, "activity_lines": {"activity_5": 18.772667, "activity_10": 18.7166, "activity_20": 18.691224, "activity_30": 18.539789}, "trend_signal": 1, "fair_value": 17.152315, "relative_strength": 2.093046, "rate_of_change": 0.2612043126028276, "market_dynamics": -0.402441, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.690001, "high": 19.104, "low": 18.690001, "close": 19.098, "volume": 288}, "trend_line": 18.3484, "activity_lines": {"activity_5": 18.859133, "activity_10": 18.782364, "activity_20": 18.736057, "activity_30": 18.591493}, "trend_signal": 1, "fair_value": 17.149309, "relative_strength": 4.069292, "rate_of_change": 0.2831127094651469, "market_dynamics": -0.420617, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.068001, "high": 20.41, "low": 19.068001, "close": 20.387501, "volume": 1410}, "trend_line": 18.44385, "activity_lines": {"activity_5": 19.361167, "activity_10": 19.088709, "activity_20": 18.899924, "activity_30": 18.723048}, "trend_signal": 1, "fair_value": 17.156108, "relative_strength": 9.571952, "rate_of_change": 0.5202088465479257, "market_dynamics": -0.062189, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.27, "high": 20.6, "low": 19.962, "close": 20.217501, "volume": 3795}, "trend_line": 18.528833, "activity_lines": {"activity_5": 19.727167, "activity_10": 19.333373, "activity_20": 19.037779, "activity_30": 18.837477}, "trend_signal": 1, "fair_value": 17.160603, "relative_strength": 8.892481, "rate_of_change": 0.4607660548095847, "market_dynamics": 0.424028, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.475, "high": 20.485001, "low": 19.822001, "close": 20.0725, "volume": 5846}, "trend_line": 18.61095, "activity_lines": {"activity_5": 19.959534, "activity_10": 19.520555, "activity_20": 19.155569, "activity_30": 18.937068}, "trend_signal": 1, "fair_value": 17.161632, "relative_strength": 8.161379, "rate_of_change": 0.44318495395797575, "market_dynamics": 0.780375, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.662001, "close": 19.981501, "volume": 10455}, "trend_line": 18.6879, "activity_lines": {"activity_5": 20.048201, "activity_10": 19.656328, "activity_20": 19.257677, "activity_30": 19.025491}, "trend_signal": 1, "fair_value": 17.161292, "relative_strength": 6.07042, "rate_of_change": 0.4134662658273763, "market_dynamics": 1.130716, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 19.458, "close": 19.493999, "volume": 9288}, "trend_line": 18.743767, "activity_lines": {"activity_5": 19.895733, "activity_10": 19.674328, "activity_20": 19.303877, "activity_30": 19.077497}, "trend_signal": 1, "fair_value": 17.160699, "relative_strength": 4.650845, "rate_of_change": 0.2989474472787163, "market_dynamics": 1.077601, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.674, "high": 19.674, "low": 19.15, "close": 19.382, "volume": 3688}, "trend_line": 18.795033, "activity_lines": {"activity_5": 19.679533, "activity_10": 19.660873, "activity_20": 19.333729, "activity_30": 19.118673}, "trend_signal": 1, "fair_value": 17.159469, "relative_strength": 4.792369, "rate_of_change": 0.27350958854749857, "market_dynamics": 0.868492, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.261999, "high": 19.889999, "low": 19.219999, "close": 19.377001, "volume": 4083}, "trend_line": 18.8527, "activity_lines": {"activity_5": 19.5287, "activity_10": 19.643146, "activity_20": 19.358581, "activity_30": 19.15622}, "trend_signal": 1, "fair_value": 17.155483, "relative_strength": 5.93599, "rate_of_change": 0.3068204243110325, "market_dynamics": 0.645538, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.41, "high": 19.544001, "low": 18.558001, "close": 18.686001, "volume": 185}, "trend_line": 18.900434, "activity_lines": {"activity_5": 19.203567, "activity_10": 19.4918, "activity_20": 19.314158, "activity_30": 19.145465}, "trend_signal": 1, "fair_value": 17.148936, "relative_strength": 2.174732, "rate_of_change": 0.2531945026441939, "market_dynamics": 0.137834, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.813999, "high": 18.927999, "low": 18.719999, "close": 18.737, "volume": 110}, "trend_line": 18.9326, "activity_lines": {"activity_5": 18.987867, "activity_10": 19.344019, "activity_20": 19.274591, "activity_30": 19.134921}, "trend_signal": 1, "fair_value": 17.148442, "relative_strength": -0.048735, "rate_of_change": 0.1701865682026145, "market_dynamics": -0.350528, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.972, "high": 18.972, "low": 18.507999, "close": 18.799999, "volume": 5534}, "trend_line": 18.9491, "activity_lines": {"activity_5": 18.876133, "activity_10": 19.208873, "activity_20": 19.242229, "activity_30": 19.126366}, "trend_signal": 0, "fair_value": 17.14766, "relative_strength": -0.067087, "rate_of_change": 0.08715126290103116, "market_dynamics": -0.644798, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.648001, "high": 19.115999, "low": 18.648001, "close": 19.069, "volume": 353}, "trend_line": 18.9739, "activity_lines": {"activity_5": 18.900333, "activity_10": 19.128055, "activity_20": 19.23851, "activity_30": 19.134101}, "trend_signal": 0, "fair_value": 17.145917, "relative_strength": 1.008686, "rate_of_change": 0.1308769281918352, "market_dynamics": -0.961877, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.299999, "high": 19.497999, "low": 19.056, "close": 19.070999, "volume": 1995}, "trend_line": 18.979467, "activity_lines": {"activity_5": 18.946066, "activity_10": 19.071573, "activity_20": 19.2332, "activity_30": 19.140366}, "trend_signal": 0, "fair_value": 17.146449, "relative_strength": 1.074249, "rate_of_change": 0.02934030431276233, "market_dynamics": -0.861166, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.92, "high": 19.072001, "low": 18.426001, "close": 18.663, "volume": 2393}, "trend_line": 18.9816, "activity_lines": {"activity_5": 18.8762, "activity_10": 18.961754, "activity_20": 19.186343, "activity_30": 19.119949}, "trend_signal": 0, "fair_value": 17.143917, "relative_strength": 1.456412, "rate_of_change": 0.011238461016848401, "market_dynamics": -0.853459, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.608, "high": 18.884001, "low": 18.6, "close": 18.716, "volume": 683}, "trend_line": 19.005767, "activity_lines": {"activity_5": 18.825533, "activity_10": 18.8872, "activity_20": 19.142114, "activity_30": 19.102813}, "trend_signal": 0, "fair_value": 17.140442, "relative_strength": 0.887085, "rate_of_change": 0.1273180343068998, "market_dynamics": -0.918316, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.632, "high": 18.75, "low": 18.427999, "close": 18.636, "volume": 368}, "trend_line": 19.016934, "activity_lines": {"activity_5": 18.7496, "activity_10": 18.821109, "activity_20": 19.088662, "activity_30": 19.078957}, "trend_signal": 0, "fair_value": 17.13709, "relative_strength": -0.487676, "rate_of_change": 0.05875585026376664, "market_dynamics": -0.969965, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.722, "high": 18.982, "low": 18.204, "close": 18.156, "volume": 9077}, "trend_line": 19.007734, "activity_lines": {"activity_5": 18.5246, "activity_10": 18.683345, "activity_20": 18.990676, "activity_30": 19.023413}, "trend_signal": 0, "fair_value": 17.127731, "relative_strength": -3.317254, "rate_of_change": -0.04837793516031488, "market_dynamics": -1.031914, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.166, "high": 18.732, "low": 17.912001, "close": 18.662001, "volume": 4169}, "trend_line": 19.008167, "activity_lines": {"activity_5": 18.529134, "activity_10": 18.659873, "activity_20": 18.945838, "activity_30": 19.001108}, "trend_signal": 0, "fair_value": 17.122776, "relative_strength": -3.605276, "rate_of_change": 0.0022780200943522035, "market_dynamics": -0.987523, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.636, "high": 18.974001, "low": 18.636, "close": 18.955, "volume": 11575}, "trend_line": 19.017134, "activity_lines": {"activity_5": 18.6586, "activity_10": 18.702673, "activity_20": 18.930219, "activity_30": 18.997678}, "trend_signal": 0, "fair_value": 17.12557, "relative_strength": -2.072771, "rate_of_change": 0.04717445927320816, "market_dynamics": -0.747411, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.642, "high": 19.26, "low": 18.524, "close": 19.058001, "volume": 17360}, "trend_line": 19.0194, "activity_lines": {"activity_5": 18.802934, "activity_10": 18.759309, "activity_20": 18.921634, "activity_30": 19.000314}, "trend_signal": 0, "fair_value": 17.125058, "relative_strength": -3.484447, "rate_of_change": 0.011915570453478016, "market_dynamics": -0.41834, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.59, "high": 19.274, "low": 18.362, "close": 19.073999, "volume": 6083}, "trend_line": 19.007367, "activity_lines": {"activity_5": 18.9298, "activity_10": 18.813018, "activity_20": 18.913352, "activity_30": 19.003837}, "trend_signal": 0, "fair_value": 17.122218, "relative_strength": -3.643824, "rate_of_change": -0.06326698003092843, "market_dynamics": -0.229877, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.208, "high": 19.534, "low": 19.002001, "close": 19.41, "volume": 732}, "trend_line": 19.0312, "activity_lines": {"activity_5": 19.139467, "activity_10": 18.922836, "activity_20": 18.937186, "activity_30": 19.029813}, "trend_signal": 0, "fair_value": 17.123378, "relative_strength": -2.281024, "rate_of_change": 0.12538822447106834, "market_dynamics": 0.043186, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.587999, "high": 19.903999, "low": 19.378, "close": 19.886, "volume": 2248}, "trend_line": 19.0772, "activity_lines": {"activity_5": 19.4242, "activity_10": 19.113, "activity_20": 19.011007, "activity_30": 19.084961}, "trend_signal": 0, "fair_value": 17.131622, "relative_strength": 0.943551, "rate_of_change": 0.24170835259995654, "market_dynamics": 0.293104, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.535999, "high": 19.705999, "low": 18.804001, "close": 18.858, "volume": 1898}, "trend_line": 19.100634, "activity_lines": {"activity_5": 19.284667, "activity_10": 19.101436, "activity_20": 18.988502, "activity_30": 19.070819}, "trend_signal": 0, "fair_value": 17.13959, "relative_strength": -5.796005, "rate_of_change": 0.12283773300064042, "market_dynamics": 0.250132, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.004, "high": 19.601999, "low": 18.747999, "close": 19.313, "volume": 854}, "trend_line": 19.131767, "activity_lines": {"activity_5": 19.303267, "activity_10": 19.169055, "activity_20": 19.015114, "activity_30": 19.08452}, "trend_signal": 0, "fair_value": 17.156006, "relative_strength": -2.012695, "rate_of_change": 0.1629945896036777, "market_dynamics": 0.321091, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.402, "high": 19.440001, "low": 18.92, "close": 19.413, "volume": 1909}, "trend_line": 19.1494, "activity_lines": {"activity_5": 19.3382, "activity_10": 19.244, "activity_20": 19.054433, "activity_30": 19.102665}, "trend_signal": 0, "fair_value": 17.164897, "relative_strength": -0.937127, "rate_of_change": 0.09216608167975289, "market_dynamics": 0.356632, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.48, "high": 19.902, "low": 19.386, "close": 19.466999, "volume": 137}, "trend_line": 19.1584, "activity_lines": {"activity_5": 19.368533, "activity_10": 19.314636, "activity_20": 19.099281, "activity_30": 19.123155}, "trend_signal": 0, "fair_value": 17.175295, "relative_strength": -0.847459, "rate_of_change": 0.04699886158313232, "market_dynamics": 0.226392, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.615999, "high": 19.688, "low": 19.209999, "close": 19.162001, "volume": 7443}, "trend_line": 19.165867, "activity_lines": {"activity_5": 19.2934, "activity_10": 19.305982, "activity_20": 19.114676, "activity_30": 19.123387}, "trend_signal": 0, "fair_value": 17.181231, "relative_strength": -2.514578, "rate_of_change": 0.038975070987130114, "market_dynamics": 0.340111, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.889999, "high": 19.334, "low": 17.700001, "close": 17.882, "volume": 5401}, "trend_line": 19.149533, "activity_lines": {"activity_5": 18.839867, "activity_10": 19.055509, "activity_20": 19.00919, "activity_30": 19.040557}, "trend_signal": 0, "fair_value": 17.180654, "relative_strength": -2.176563, "rate_of_change": -0.08522442527644047, "market_dynamics": 0.171713, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.92, "high": 18.374001, "low": 16.728001, "close": 18.084, "volume": 4320}, "trend_line": 19.1256, "activity_lines": {"activity_5": 18.518733, "activity_10": 18.861273, "activity_20": 18.926771, "activity_30": 18.971813}, "trend_signal": 0, "fair_value": 17.182699, "relative_strength": 0.002488, "rate_of_change": -0.12497954910964716, "market_dynamics": -0.058852, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.444, "high": 18.598, "low": 18.290001, "close": 18.469, "volume": 1054}, "trend_line": 19.104633, "activity_lines": {"activity_5": 18.407867, "activity_10": 18.754745, "activity_20": 18.884129, "activity_30": 18.929452}, "trend_signal": 0, "fair_value": 17.191282, "relative_strength": -1.751486, "rate_of_change": -0.10962793324130406, "market_dynamics": -0.288106, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.464001, "high": 19.1, "low": 18.462, "close": 18.978001, "volume": 82439}, "trend_line": 19.05765, "activity_lines": {"activity_5": 18.5296, "activity_10": 18.751764, "activity_20": 18.891538, "activity_30": 18.921282}, "trend_signal": 0, "fair_value": 17.20275, "relative_strength": -0.778863, "rate_of_change": -0.2459246403738867, "market_dynamics": -0.344297, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.006001, "high": 19.804001, "low": 19.006001, "close": 19.719999, "volume": 309}, "trend_line": 19.041067, "activity_lines": {"activity_5": 18.931267, "activity_10": 18.891545, "activity_20": 18.970048, "activity_30": 18.964014}, "trend_signal": 0, "fair_value": 17.223314, "relative_strength": 0.872682, "rate_of_change": -0.0870149257647041, "market_dynamics": -0.186627, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.674, "high": 19.889999, "low": 19.535999, "close": 19.690001, "volume": 2997}, "trend_line": 19.028317, "activity_lines": {"activity_5": 19.285734, "activity_10": 19.028891, "activity_20": 19.04261, "activity_30": 19.005881}, "trend_signal": 0, "fair_value": 17.246019, "relative_strength": 1.098879, "rate_of_change": -0.06696053325163176, "market_dynamics": 0.04211, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.02, "high": 20.445, "low": 19.903999, "close": 20.305, "volume": 7355}, "trend_line": 19.0391, "activity_lines": {"activity_5": 19.724667, "activity_10": 19.262927, "activity_20": 19.168852, "activity_30": 19.088247}, "trend_signal": 1, "fair_value": 17.270891, "relative_strength": 2.617782, "rate_of_change": 0.056668175120269365, "market_dynamics": 0.427988, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.315001, "high": 20.469999, "low": 20.1, "close": 20.2575, "volume": 515}, "trend_line": 19.06455, "activity_lines": {"activity_5": 19.9997, "activity_10": 19.470291, "activity_20": 19.283005, "activity_30": 19.166854}, "trend_signal": 1, "fair_value": 17.292958, "relative_strength": 1.910198, "rate_of_change": 0.13367228492943106, "market_dynamics": 0.570566, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.219999, "high": 20.385, "low": 20.0, "close": 19.9695, "volume": 888}, "trend_line": 19.084133, "activity_lines": {"activity_5": 20.0595, "activity_10": 19.609936, "activity_20": 19.362007, "activity_30": 19.225238}, "trend_signal": 1, "fair_value": 17.312577, "relative_strength": -0.247772, "rate_of_change": 0.10271944525310482, "market_dynamics": 0.644029, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.955999, "high": 20.65, "low": 19.955999, "close": 20.559999, "volume": 3541}, "trend_line": 19.123567, "activity_lines": {"activity_5": 20.250033, "activity_10": 19.847809, "activity_20": 19.488612, "activity_30": 19.320455}, "trend_signal": 1, "fair_value": 17.337603, "relative_strength": 1.849088, "rate_of_change": 0.2066323893257292, "market_dynamics": 0.88196, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.84, "high": 21.129999, "low": 20.545, "close": 20.747499, "volume": 1309}, "trend_line": 19.192283, "activity_lines": {"activity_5": 20.447066, "activity_10": 20.094354, "activity_20": 19.624036, "activity_30": 19.425225}, "trend_signal": 1, "fair_value": 17.36799, "relative_strength": 2.559868, "rate_of_change": 0.35932627004155887, "market_dynamics": 0.960209, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.93, "high": 21.115, "low": 20.395, "close": 20.5975, "volume": 7107}, "trend_line": 19.2543, "activity_lines": {"activity_5": 20.5236, "activity_10": 20.261527, "activity_20": 19.736638, "activity_30": 19.515884}, "trend_signal": 1, "fair_value": 17.395295, "relative_strength": 2.626985, "rate_of_change": 0.323135085075605, "market_dynamics": 1.037847, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.455, "high": 21.48, "low": 20.455, "close": 21.4125, "volume": 2683}, "trend_line": 19.341383, "activity_lines": {"activity_5": 20.8523, "activity_10": 20.531182, "activity_20": 19.919528, "activity_30": 19.655123}, "trend_signal": 1, "fair_value": 17.429933, "relative_strength": 6.264971, "rate_of_change": 0.4522781924037737, "market_dynamics": 1.253722, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.325001, "high": 21.66, "low": 21.325001, "close": 21.4575, "volume": 587}, "trend_line": 19.421, "activity_lines": {"activity_5": 21.119, "activity_10": 20.7555, "activity_20": 20.095569, "activity_30": 19.791646}, "trend_signal": 1, "fair_value": 17.463532, "relative_strength": 6.094147, "rate_of_change": 0.41164067740139854, "market_dynamics": 1.262732, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.459999, "high": 21.67, "low": 21.24, "close": 21.424999, "volume": 7735}, "trend_line": 19.499467, "activity_lines": {"activity_5": 21.275666, "activity_10": 20.928827, "activity_20": 20.258764, "activity_30": 19.920936}, "trend_signal": 1, "fair_value": 17.501327, "relative_strength": 4.496822, "rate_of_change": 0.40403171824313805, "market_dynamics": 1.286488, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.450001, "high": 21.915001, "low": 21.360001, "close": 21.8575, "volume": 2059}, "trend_line": 19.60595, "activity_lines": {"activity_5": 21.518833, "activity_10": 21.149791, "activity_20": 20.455821, "activity_30": 20.073068}, "trend_signal": 1, "fair_value": 17.539054, "relative_strength": 5.878677, "rate_of_change": 0.5460815928968765, "market_dynamics": 1.36859, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.91, "high": 22.264999, "low": 21.785, "close": 21.942499, "volume": 11273}, "trend_line": 19.7135, "activity_lines": {"activity_5": 21.716333, "activity_10": 21.3468, "activity_20": 20.64669, "activity_30": 20.223813}, "trend_signal": 1, "fair_value": 17.576333, "relative_strength": 4.645207, "rate_of_change": 0.5485579632713529, "market_dynamics": 1.430148, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.889999, "high": 22.07, "low": 21.299999, "close": 21.407499, "volume": 4025}, "trend_line": 19.805883, "activity_lines": {"activity_5": 21.645833, "activity_10": 21.416763, "activity_20": 20.774085, "activity_30": 20.333103}, "trend_signal": 1, "fair_value": 17.609978, "relative_strength": 2.555921, "rate_of_change": 0.46862809749664774, "market_dynamics": 1.40878, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 22.129999, "low": 21.465, "close": 21.915001, "volume": 1331}, "trend_line": 19.931183, "activity_lines": {"activity_5": 21.744833, "activity_10": 21.558091, "activity_20": 20.940316, "activity_30": 20.469175}, "trend_signal": 1, "fair_value": 17.645016, "relative_strength": 4.535265, "rate_of_change": 0.6326403119719495, "market_dynamics": 1.391058, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.93, "high": 22.42, "low": 21.879999, "close": 22.205, "volume": 35828}, "trend_line": 20.049283, "activity_lines": {"activity_5": 21.91, "activity_10": 21.716773, "activity_20": 21.122509, "activity_30": 20.615873}, "trend_signal": 1, "fair_value": 17.683625, "relative_strength": 5.279393, "rate_of_change": 0.5925388372581714, "market_dynamics": 1.471738, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.245001, "high": 22.504999, "low": 21.959999, "close": 22.485001, "volume": 3643}, "trend_line": 20.16695, "activity_lines": {"activity_5": 22.1165, "activity_10": 21.896455, "activity_20": 21.316878, "activity_30": 20.773016}, "trend_signal": 1, "fair_value": 17.723099, "relative_strength": 4.426608, "rate_of_change": 0.5868888179193283, "market_dynamics": 1.410116, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.34, "high": 22.445, "low": 22.075001, "close": 22.15, "volume": 6101}, "trend_line": 20.270017, "activity_lines": {"activity_5": 22.1695, "activity_10": 21.983636, "activity_20": 21.457424, "activity_30": 20.900955}, "trend_signal": 1, "fair_value": 17.762881, "relative_strength": 4.242027, "rate_of_change": 0.5110688527516524, "market_dynamics": 1.383109, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.245001, "high": 22.495001, "low": 22.025, "close": 22.365, "volume": 9182}, "trend_line": 20.379717, "activity_lines": {"activity_5": 22.280334, "activity_10": 22.081682, "activity_20": 21.599083, "activity_30": 21.036115}, "trend_signal": 1, "fair_value": 17.804478, "relative_strength": 4.855181, "rate_of_change": 0.5411934286981611, "market_dynamics": 1.390222, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.495001, "high": 23.254999, "low": 22.495001, "close": 23.184999, "volume": 17716}, "trend_line": 20.50555, "activity_lines": {"activity_5": 22.600666, "activity_10": 22.3115, "activity_20": 21.800286, "activity_30": 21.217101}, "trend_signal": 1, "fair_value": 17.854458, "relative_strength": 7.619399, "rate_of_change": 0.6174423324916636, "market_dynamics": 1.344624, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.264999, "high": 23.700001, "low": 23.245001, "close": 23.545, "volume": 4327}, "trend_line": 20.627517, "activity_lines": {"activity_5": 22.956333, "activity_10": 22.575364, "activity_20": 22.01574, "activity_30": 21.413194}, "trend_signal": 1, "fair_value": 17.910933, "relative_strength": 9.867066, "rate_of_change": 0.5947999444053024, "market_dynamics": 1.325841, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.525, "high": 23.84, "low": 23.165001, "close": 23.299999, "volume": 5675}, "trend_line": 20.775583, "activity_lines": {"activity_5": 23.140999, "activity_10": 22.756136, "activity_20": 22.189647, "activity_30": 21.585613}, "trend_signal": 1, "fair_value": 17.967907, "relative_strength": 7.873491, "rate_of_change": 0.7178081588782597, "market_dynamics": 1.356348, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.540001, "high": 24.09, "low": 23.535, "close": 24.035, "volume": 11119}, "trend_line": 20.932983, "activity_lines": {"activity_5": 23.516333, "activity_10": 23.044318, "activity_20": 22.416364, "activity_30": 21.795898}, "trend_signal": 1, "fair_value": 18.027907, "relative_strength": 8.773739, "rate_of_change": 0.7576201351365162, "market_dynamics": 1.367755, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.950001, "high": 24.225, "low": 23.254999, "close": 23.360001, "volume": 6233}, "trend_line": 21.06455, "activity_lines": {"activity_5": 23.541, "activity_10": 23.171727, "activity_20": 22.561033, "activity_30": 21.952479}, "trend_signal": 1, "fair_value": 18.086894, "relative_strength": 6.394026, "rate_of_change": 0.6285152956938839, "market_dynamics": 1.203573, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.665001, "high": 24.285, "low": 23.309999, "close": 23.9825, "volume": 17393}, "trend_line": 21.215067, "activity_lines": {"activity_5": 23.706833, "activity_10": 23.376818, "activity_20": 22.750214, "activity_30": 22.140734}, "trend_signal": 1, "fair_value": 18.149077, "relative_strength": 9.923332, "rate_of_change": 0.7145512246879268, "market_dynamics": 1.223851, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.135, "high": 24.334999, "low": 24.059999, "close": 24.263399, "volume": 533}, "trend_line": 21.385113, "activity_lines": {"activity_5": 23.913133, "activity_10": 23.595391, "activity_20": 22.947038, "activity_30": 22.337401}, "trend_signal": 1, "fair_value": 18.215144, "relative_strength": 7.720468, "rate_of_change": 0.8015341172384666, "market_dynamics": 1.175372, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.76, "high": 24.985001, "low": 24.440001, "close": 24.469999, "volume": 4827}, "trend_line": 21.604713, "activity_lines": {"activity_5": 24.140406, "activity_10": 23.814101, "activity_20": 23.145903, "activity_30": 22.536426}, "trend_signal": 1, "fair_value": 18.278304, "relative_strength": 7.704882, "rate_of_change": 1.0268825794841476, "market_dynamics": 1.114357, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.75, "high": 24.780001, "low": 23.945, "close": 23.945, "volume": 1435}, "trend_line": 21.80008, "activity_lines": {"activity_5": 24.11468, "activity_10": 23.901267, "activity_20": 23.277041, "activity_30": 22.687412}, "trend_signal": 1, "fair_value": 18.332329, "relative_strength": 5.708687, "rate_of_change": 0.9042795430793316, "market_dynamics": 1.107952, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.58, "high": 24.860001, "low": 24.075001, "close": 24.504999, "volume": 4318}, "trend_line": 22.00128, "activity_lines": {"activity_5": 24.281619, "activity_10": 24.057614, "activity_20": 23.445573, "activity_30": 22.861923}, "trend_signal": 1, "fair_value": 18.390605, "relative_strength": 7.819063, "rate_of_change": 0.9229323929086499, "market_dynamics": 1.038985, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.344999, "high": 24.4, "low": 23.195, "close": 23.3825, "volume": 16367}, "trend_line": 22.148096, "activity_lines": {"activity_5": 23.99806, "activity_10": 23.970961, "activity_20": 23.492473, "activity_30": 22.951034}, "trend_signal": 1, "fair_value": 18.442012, "relative_strength": 4.434649, "rate_of_change": 0.6673066294324584, "market_dynamics": 0.75855, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.665001, "high": 24.165001, "low": 23.450001, "close": 24.032499, "volume": 10199}, "trend_line": 22.291846, "activity_lines": {"activity_5": 23.971166, "activity_10": 23.9989, "activity_20": 23.592112, "activity_30": 23.072608}, "trend_signal": 1, "fair_value": 18.493361, "relative_strength": 5.165678, "rate_of_change": 0.6490399897128887, "market_dynamics": 0.4333, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.98, "high": 24.455, "low": 23.92, "close": 24.290001, "volume": 12028}, "trend_line": 22.44518, "activity_lines": {"activity_5": 24.0455, "activity_10": 24.064792, "activity_20": 23.703857, "activity_30": 23.201521}, "trend_signal": 1, "fair_value": 18.546855, "relative_strength": 6.690863, "rate_of_change": 0.6878479243038058, "market_dynamics": 0.196182, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.295, "high": 24.545, "low": 24.049999, "close": 24.047501, "volume": 23935}, "trend_line": 22.56993, "activity_lines": {"activity_5": 24.051, "activity_10": 24.068595, "activity_20": 23.780925, "activity_30": 23.304897}, "trend_signal": 1, "fair_value": 18.601134, "relative_strength": 5.654866, "rate_of_change": 0.5557986168968072, "market_dynamics": -0.113363, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 23.785, "close": 24.2075, "volume": 62819}, "trend_line": 22.701596, "activity_lines": {"activity_5": 24.103, "activity_10": 24.10126, "activity_20": 23.863206, "activity_30": 23.410547}, "trend_signal": 1, "fair_value": 18.656291, "relative_strength": 3.572512, "rate_of_change": 0.5833691110251524, "market_dynamics": -0.117463, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.299999, "high": 24.545, "low": 24.049999, "close": 24.4825, "volume": 2162}, "trend_line": 22.85203, "activity_lines": {"activity_5": 24.2665, "activity_10": 24.168516, "activity_20": 23.958345, "activity_30": 23.525444}, "trend_signal": 1, "fair_value": 18.711948, "relative_strength": 4.875459, "rate_of_change": 0.6626582553931478, "market_dynamics": -0.222386, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.655001, "high": 25.215, "low": 24.34, "close": 25.09, "volume": 11460}, "trend_line": 23.00303, "activity_lines": {"activity_5": 24.559167, "activity_10": 24.337136, "activity_20": 24.099114, "activity_30": 23.669829}, "trend_signal": 1, "fair_value": 18.768217, "relative_strength": 6.388603, "rate_of_change": 0.6607728066171793, "market_dynamics": -0.199462, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.389999, "high": 25.795, "low": 25.205, "close": 25.545, "volume": 13096}, "trend_line": 23.162947, "activity_lines": {"activity_5": 24.933, "activity_10": 24.573455, "activity_20": 24.269479, "activity_30": 23.833827}, "trend_signal": 1, "fair_value": 18.823653, "relative_strength": 6.184351, "rate_of_change": 0.695199719341322, "market_dynamics": -0.079713, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.639999, "high": 26.225, "low": 25.495001, "close": 25.885, "volume": 16615}, "trend_line": 23.339197, "activity_lines": {"activity_5": 25.3365, "activity_10": 24.852046, "activity_20": 24.457653, "activity_30": 24.009443}, "trend_signal": 1, "fair_value": 18.880095, "relative_strength": 6.146298, "rate_of_change": 0.7609135400603367, "market_dynamics": 0.197622, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.055, "high": 26.365, "low": 25.75, "close": 26.3225, "volume": 28676}, "trend_line": 23.502863, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.174909, "activity_20": 24.669709, "activity_30": 24.201915}, "trend_signal": 1, "fair_value": 18.937804, "relative_strength": 8.597767, "rate_of_change": 0.7012494902888166, "market_dynamics": 0.673089, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.559999, "high": 27.43, "low": 26.205, "close": 26.672501, "volume": 8765}, "trend_line": 23.676697, "activity_lines": {"activity_5": 26.165834, "activity_10": 25.528364, "activity_20": 24.896252, "activity_30": 24.406407}, "trend_signal": 1, "fair_value": 19.00066, "relative_strength": 8.81896, "rate_of_change": 0.7396290400875815, "market_dynamics": 0.937091, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.945, "high": 27.08, "low": 25.940001, "close": 26.7325, "volume": 164255}, "trend_line": 23.853613, "activity_lines": {"activity_5": 26.442334, "activity_10": 25.832909, "activity_20": 25.111902, "activity_30": 24.603556}, "trend_signal": 1, "fair_value": 19.066445, "relative_strength": 7.193474, "rate_of_change": 0.7472157117185667, "market_dynamics": 1.250222, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.84, "high": 27.745001, "low": 26.709999, "close": 27.305, "volume": 11738}, "trend_line": 24.035197, "activity_lines": {"activity_5": 26.800167, "activity_10": 26.192455, "activity_20": 25.366898, "activity_30": 24.826226}, "trend_signal": 1, "fair_value": 19.137413, "relative_strength": 8.347428, "rate_of_change": 0.7612431710030714, "market_dynamics": 1.360803, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.665001, "high": 27.834999, "low": 27.049999, "close": 27.834999, "volume": 14434}, "trend_line": 24.231613, "activity_lines": {"activity_5": 27.217333, "activity_10": 26.593545, "activity_20": 25.653299, "activity_30": 25.071375}, "trend_signal": 1, "fair_value": 19.215015, "relative_strength": 7.700352, "rate_of_change": 0.8172015398916815, "market_dynamics": 1.407224, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.83, "high": 28.535, "low": 27.655001, "close": 28.065001, "volume": 26932}, "trend_line": 24.45353, "activity_lines": {"activity_5": 27.581167, "activity_10": 26.967591, "activity_20": 25.943509, "activity_30": 25.31869}, "trend_signal": 1, "fair_value": 19.290567, "relative_strength": 6.000005, "rate_of_change": 0.9158160457580815, "market_dynamics": 1.51855, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.51, "high": 27.5, "low": 25.5, "close": 25.790001, "volume": 123219}, "trend_line": 24.582697, "activity_lines": {"activity_5": 27.0705, "activity_10": 26.857864, "activity_20": 25.994647, "activity_30": 25.404914}, "trend_signal": 1, "fair_value": 19.354951, "relative_strength": 3.103538, "rate_of_change": 0.5282141269583529, "market_dynamics": 1.245664, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.139999, "high": 26.65, "low": 25.07, "close": 25.5525, "volume": 35943}, "trend_line": 24.69428, "activity_lines": {"activity_5": 26.5395, "activity_10": 26.681182, "activity_20": 26.01456, "activity_30": 25.467482}, "trend_signal": 1, "fair_value": 19.419051, "relative_strength": 2.193992, "rate_of_change": 0.4539086984637997, "market_dynamics": 0.809222, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.754999, "high": 26.860001, "low": 25.254999, "close": 25.264999, "volume": 21529}, "trend_line": 24.786947, "activity_lines": {"activity_5": 25.991333, "activity_10": 26.443818, "activity_20": 26.000952, "activity_30": 25.504302}, "trend_signal": 1, "fair_value": 19.479435, "relative_strength": 4.293918, "rate_of_change": 0.3752569420934819, "market_dynamics": 0.27209, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.59, "high": 26.030001, "low": 24.440001, "close": 24.844999, "volume": 51201}, "trend_line": 24.87678, "activity_lines": {"activity_5": 25.439166, "activity_10": 26.135182, "activity_20": 25.94356, "activity_30": 25.508048}, "trend_signal": 1, "fair_value": 19.534378, "relative_strength": 1.830724, "rate_of_change": 0.3624205917735602, "market_dynamics": -0.330116, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.85, "high": 25.885, "low": 24.334999, "close": 25.355, "volume": 345593}, "trend_line": 24.976447, "activity_lines": {"activity_5": 25.256333, "activity_10": 25.938182, "activity_20": 25.930452, "activity_30": 25.538901}, "trend_signal": 1, "fair_value": 19.59323, "relative_strength": -0.911202, "rate_of_change": 0.4006426876790331, "market_dynamics": -0.550891, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.68, "high": 27.25, "low": 25.309999, "close": 27.137501, "volume": 25418}, "trend_line": 25.108197, "activity_lines": {"activity_5": 25.848333, "activity_10": 26.082864, "activity_20": 26.08306, "activity_30": 25.678323}, "trend_signal": 1, "fair_value": 19.662631, "relative_strength": 4.175706, "rate_of_change": 0.5274969654410824, "market_dynamics": -0.577223, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.855, "high": 28.709999, "low": 26.799999, "close": 28.5, "volume": 26500}, "trend_line": 25.273363, "activity_lines": {"activity_5": 26.804667, "activity_10": 26.466818, "activity_20": 26.347548, "activity_30": 25.897149}, "trend_signal": 1, "fair_value": 19.742233, "relative_strength": 8.344912, "rate_of_change": 0.6578170467596668, "market_dynamics": -0.392085, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.915001, "high": 28.450001, "low": 27.915001, "close": 28.4125, "volume": 17927}, "trend_line": 25.44378, "activity_lines": {"activity_5": 27.535333, "activity_10": 26.802727, "activity_20": 26.582429, "activity_30": 26.099674}, "trend_signal": 1, "fair_value": 19.820858, "relative_strength": 10.598614, "rate_of_change": 0.6742949088334642, "market_dynamics": -0.161637, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.605, "high": 28.83, "low": 27.77, "close": 28.805, "volume": 331600}, "trend_line": 25.60278, "activity_lines": {"activity_5": 28.187, "activity_10": 27.189864, "activity_20": 26.83506, "activity_30": 26.316527}, "trend_signal": 1, "fair_value": 19.901602, "relative_strength": 11.869025, "rate_of_change": 0.6249071482303294, "market_dynamics": 0.117647, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.785, "high": 30.365, "low": 28.73, "close": 30.2325, "volume": 11209}, "trend_line": 25.831863, "activity_lines": {"activity_5": 29.0505, "activity_10": 27.818909, "activity_20": 27.200988, "activity_30": 26.615219}, "trend_signal": 1, "fair_value": 19.992746, "relative_strength": 18.315951, "rate_of_change": 0.8947583035904667, "market_dynamics": 0.368186, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.215, "high": 30.379999, "low": 28.995001, "close": 29.215, "volume": 12437}, "trend_line": 26.00628, "activity_lines": {"activity_5": 29.249667, "activity_10": 28.223545, "activity_20": 27.441321, "activity_30": 26.833486}, "trend_signal": 1, "fair_value": 20.076445, "relative_strength": 14.292417, "rate_of_change": 0.6752010104730032, "market_dynamics": 0.433801, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.094999, "high": 29.645, "low": 28.379999, "close": 29.59, "volume": 45862}, "trend_line": 26.183833, "activity_lines": {"activity_5": 29.435333, "activity_10": 28.634091, "activity_20": 27.694833, "activity_30": 27.064694}, "trend_signal": 1, "fair_value": 20.162304, "relative_strength": 12.329416, "rate_of_change": 0.6827312479908685, "market_dynamics": 0.537695, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.165001, "high": 30.865, "low": 29.975, "close": 30.682501, "volume": 16871}, "trend_line": 26.390917, "activity_lines": {"activity_5": 29.9125, "activity_10": 29.169864, "activity_20": 28.030964, "activity_30": 27.35493}, "trend_signal": 1, "fair_value": 20.253442, "relative_strength": 16.517014, "rate_of_change": 0.7908849708902506, "market_dynamics": 0.531338, "expectation": {"probability": 58.4341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/085b29e3-0f32-4420-91a0-68198d0381f8/", "share_image": "https://sharemaestro.com/terminal/085b29e3-0f32-4420-91a0-68198d0381f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}