{"ticker": {"uuid": "0860e782-21b4-4f9d-86cf-a93e4f5c99bf", "symbol": "AGX", "name": "Argan Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGX fell 3.47%, moving from 652.99 to 630.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.74 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 61.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "630.32"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.74"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 723.62, "high": 764.43, "low": 630.01, "close": 630.32, "volume": 1370999}, "trend_line": 532.47449, "activity_lines": {"activity_5": 692.797333, "activity_10": 691.634, "activity_20": 665.711554, "activity_30": 611.516146}, "trend_signal": 1, "fair_value": 204.16237, "relative_strength": 36.741585, "rate_of_change": 1.9860291561170467, "market_dynamics": -0.002823, "expectation": {"probability": 61.325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.456863, "high": 38.533566, "low": 37.009098, "close": 37.324571, "volume": 615088}, "trend_line": 37.848719, "activity_lines": {"activity_5": 37.807777, "activity_10": 37.906875, "activity_20": 38.22379, "activity_30": 38.17193}, "trend_signal": 0, "fair_value": 38.322115, "relative_strength": -7.465826, "rate_of_change": 0.25190965823829153, "market_dynamics": -0.713516, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.305272, "high": 37.527212, "low": 36.055652, "close": 36.292066, "volume": 231238}, "trend_line": 37.895213, "activity_lines": {"activity_5": 37.334884, "activity_10": 37.550947, "activity_20": 38.031383, "activity_30": 38.071501}, "trend_signal": 0, "fair_value": 38.313982, "relative_strength": -10.831151, "rate_of_change": 0.12284167398108135, "market_dynamics": -0.764611, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.340314, "high": 38.550068, "low": 36.340314, "close": 38.115837, "volume": 237002}, "trend_line": 37.999346, "activity_lines": {"activity_5": 37.521553, "activity_10": 37.592122, "activity_20": 38.029951, "activity_30": 38.085735}, "trend_signal": 0, "fair_value": 38.306596, "relative_strength": -4.295539, "rate_of_change": 0.27479196382932186, "market_dynamics": -0.672316, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.057939, "high": 39.109743, "low": 37.893896, "close": 39.032547, "volume": 154769}, "trend_line": 38.081362, "activity_lines": {"activity_5": 37.991783, "activity_10": 37.832843, "activity_20": 38.114264, "activity_30": 38.152393}, "trend_signal": 0, "fair_value": 38.30851, "relative_strength": -1.822845, "rate_of_change": 0.2158352935863577, "market_dynamics": -0.743674, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.974649, "high": 39.283436, "low": 38.284704, "close": 38.974649, "volume": 177087}, "trend_line": 38.172991, "activity_lines": {"activity_5": 38.350643, "activity_10": 38.069306, "activity_20": 38.187454, "activity_30": 38.210024}, "trend_signal": 0, "fair_value": 38.322512, "relative_strength": -0.019076, "rate_of_change": 0.24061376796345843, "market_dynamics": -0.765806, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.762358, "high": 40.026453, "low": 38.521119, "close": 39.814163, "volume": 187154}, "trend_line": 38.285937, "activity_lines": {"activity_5": 38.972719, "activity_10": 38.415523, "activity_20": 38.338575, "activity_30": 38.315907}, "trend_signal": 1, "fair_value": 38.336508, "relative_strength": 1.181079, "rate_of_change": 0.29587935616570826, "market_dynamics": -0.461692, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.045752, "high": 41.430467, "low": 39.654944, "close": 41.155454, "volume": 259486}, "trend_line": 38.354687, "activity_lines": {"activity_5": 39.87592, "activity_10": 38.975006, "activity_20": 38.602256, "activity_30": 38.501037}, "trend_signal": 1, "fair_value": 38.363031, "relative_strength": 1.734943, "rate_of_change": 0.1795698509350873, "market_dynamics": -0.075691, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.914215, "high": 43.152917, "low": 39.215889, "close": 42.747635, "volume": 340062}, "trend_line": 38.532393, "activity_lines": {"activity_5": 40.985622, "activity_10": 39.749634, "activity_20": 38.998271, "activity_30": 38.784453}, "trend_signal": 1, "fair_value": 38.399311, "relative_strength": 6.683668, "rate_of_change": 0.46332277460640103, "market_dynamics": 0.403238, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.998524, "high": 43.76084, "low": 42.26998, "close": 42.583592, "volume": 428898}, "trend_line": 38.68558, "activity_lines": {"activity_5": 41.731856, "activity_10": 40.404219, "activity_20": 39.35709, "activity_30": 39.04582}, "trend_signal": 1, "fair_value": 38.420059, "relative_strength": 6.08393, "rate_of_change": 0.39755381919831095, "market_dynamics": 0.927457, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.834481, "high": 45.158099, "low": 42.593241, "close": 44.494208, "volume": 407936}, "trend_line": 38.916424, "activity_lines": {"activity_5": 42.878226, "activity_10": 41.316514, "activity_20": 39.878769, "activity_30": 39.420571}, "trend_signal": 1, "fair_value": 38.471576, "relative_strength": 13.682872, "rate_of_change": 0.5967184671911281, "market_dynamics": 1.331029, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.494208, "high": 44.938089, "low": 43.616097, "close": 43.924883, "volume": 322082}, "trend_line": 39.112733, "activity_lines": {"activity_5": 43.46685, "activity_10": 42.020407, "activity_20": 40.320718, "activity_30": 39.743697}, "trend_signal": 1, "fair_value": 38.516862, "relative_strength": 12.598866, "rate_of_change": 0.5044374066846414, "market_dynamics": 1.479378, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.953832, "high": 46.124987, "low": 42.854552, "close": 45.816201, "volume": 414229}, "trend_line": 39.309217, "activity_lines": {"activity_5": 44.411865, "activity_10": 42.94817, "activity_20": 40.924015, "activity_30": 40.176179}, "trend_signal": 1, "fair_value": 38.564393, "relative_strength": 16.333376, "rate_of_change": 0.5023530316840762, "market_dynamics": 1.547014, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.652158, "high": 46.118715, "low": 43.924883, "close": 44.291567, "volume": 411493}, "trend_line": 39.526004, "activity_lines": {"activity_5": 44.537953, "activity_10": 43.425561, "activity_20": 41.353912, "activity_30": 40.497621}, "trend_signal": 1, "fair_value": 38.610739, "relative_strength": 11.588761, "rate_of_change": 0.5514915242397315, "market_dynamics": 1.464275, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.600354, "high": 45.044234, "low": 43.18141, "close": 43.249413, "volume": 501364}, "trend_line": 39.70583, "activity_lines": {"activity_5": 44.213727, "activity_10": 43.601184, "activity_20": 41.663758, "activity_30": 40.737841}, "trend_signal": 1, "fair_value": 38.649905, "relative_strength": 11.173638, "rate_of_change": 0.45495618530018483, "market_dynamics": 1.29847, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.249413, "high": 43.831706, "low": 42.297382, "close": 43.317415, "volume": 465585}, "trend_line": 39.864744, "activity_lines": {"activity_5": 43.867781, "activity_10": 43.7125, "activity_20": 41.961641, "activity_30": 40.970846}, "trend_signal": 1, "fair_value": 38.694985, "relative_strength": 13.741859, "rate_of_change": 0.40022837956038926, "market_dynamics": 1.207916, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.385417, "high": 45.707207, "low": 43.132837, "close": 43.842003, "volume": 412793}, "trend_line": 40.105283, "activity_lines": {"activity_5": 43.77515, "activity_10": 43.840236, "activity_20": 42.277574, "activity_30": 41.227443}, "trend_signal": 1, "fair_value": 38.731794, "relative_strength": 8.454721, "rate_of_change": 0.6033877954916712, "market_dynamics": 1.057167, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.842003, "high": 44.327734, "low": 42.413957, "close": 43.152267, "volume": 370686}, "trend_line": 40.306955, "activity_lines": {"activity_5": 43.458132, "activity_10": 43.769333, "activity_20": 42.500621, "activity_30": 41.424023}, "trend_signal": 1, "fair_value": 38.745153, "relative_strength": 5.128524, "rate_of_change": 0.5028564441248353, "market_dynamics": 0.869429, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.084264, "high": 45.134046, "low": 42.773397, "close": 44.53174, "volume": 473723}, "trend_line": 40.517441, "activity_lines": {"activity_5": 43.778535, "activity_10": 43.912936, "activity_20": 42.826068, "activity_30": 41.69659}, "trend_signal": 1, "fair_value": 38.76645, "relative_strength": 5.831505, "rate_of_change": 0.5222076438172915, "market_dynamics": 0.828938, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.687174, "high": 45.085473, "low": 44.220873, "close": 44.862037, "volume": 187789}, "trend_line": 40.727111, "activity_lines": {"activity_5": 44.193024, "activity_10": 44.084156, "activity_20": 43.150848, "activity_30": 41.976886}, "trend_signal": 1, "fair_value": 38.786929, "relative_strength": 5.355039, "rate_of_change": 0.5174808547262466, "market_dynamics": 0.632871, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.862037, "high": 46.027789, "low": 44.337448, "close": 45.658634, "volume": 358409}, "trend_line": 40.944479, "activity_lines": {"activity_5": 44.765538, "activity_10": 44.358785, "activity_20": 43.517158, "activity_30": 42.295049}, "trend_signal": 1, "fair_value": 38.799526, "relative_strength": 6.130094, "rate_of_change": 0.5337181908139776, "market_dynamics": 0.492935, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.658634, "high": 47.125539, "low": 38.605832, "close": 41.083056, "volume": 1130332}, "trend_line": 40.981203, "activity_lines": {"activity_5": 43.656778, "activity_10": 43.78032, "activity_20": 43.414682, "activity_30": 42.30399}, "trend_signal": 1, "fair_value": 38.798773, "relative_strength": -4.84034, "rate_of_change": 0.08969219024621007, "market_dynamics": 0.285929, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.62647, "high": 43.113408, "low": 40.072737, "close": 42.724824, "volume": 722149}, "trend_line": 41.075529, "activity_lines": {"activity_5": 43.279204, "activity_10": 43.552027, "activity_20": 43.450669, "activity_30": 42.416481}, "trend_signal": 1, "fair_value": 38.812497, "relative_strength": -3.384707, "rate_of_change": 0.23016893867171823, "market_dynamics": -0.006965, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.783112, "high": 47.018679, "low": 42.46253, "close": 46.834101, "volume": 481504}, "trend_line": 41.305873, "activity_lines": {"activity_5": 44.299885, "activity_10": 44.127083, "activity_20": 43.847383, "activity_30": 42.788002}, "trend_signal": 1, "fair_value": 38.856045, "relative_strength": 4.78193, "rate_of_change": 0.5607815787351034, "market_dynamics": -0.04296, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.008964, "high": 47.057537, "low": 45.454628, "close": 45.454628, "volume": 234213}, "trend_line": 41.50845, "activity_lines": {"activity_5": 44.707251, "activity_10": 44.405097, "activity_20": 44.071202, "activity_30": 43.055664}, "trend_signal": 1, "fair_value": 38.889184, "relative_strength": 1.278895, "rate_of_change": 0.4904314696363036, "market_dynamics": -0.274491, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.406054, "high": 46.26094, "low": 44.706603, "close": 44.726032, "volume": 383888}, "trend_line": 41.778785, "activity_lines": {"activity_5": 44.832245, "activity_10": 44.510545, "activity_20": 44.195051, "activity_30": 43.263249}, "trend_signal": 1, "fair_value": 38.909235, "relative_strength": 1.146198, "rate_of_change": 0.6512770291350213, "market_dynamics": -0.283513, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.735747, "high": 45.114616, "low": 43.414561, "close": 44.900895, "volume": 302384}, "trend_line": 42.004452, "activity_lines": {"activity_5": 45.077701, "activity_10": 44.622174, "activity_20": 44.308165, "activity_30": 43.464676}, "trend_signal": 1, "fair_value": 38.93064, "relative_strength": -0.344996, "rate_of_change": 0.540147349904985, "market_dynamics": -0.318437, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.745461, "high": 45.503201, "low": 44.084868, "close": 44.395736, "volume": 278512}, "trend_line": 42.248756, "activity_lines": {"activity_5": 44.900248, "activity_10": 44.622704, "activity_20": 44.348947, "activity_30": 43.618952}, "trend_signal": 1, "fair_value": 38.954842, "relative_strength": -2.623089, "rate_of_change": 0.58161453933502, "market_dynamics": -0.474876, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.867538, "high": 44.867538, "low": 42.481383, "close": 43.527771, "volume": 328144}, "trend_line": 42.440158, "activity_lines": {"activity_5": 44.322078, "activity_10": 44.442814, "activity_20": 44.291635, "activity_30": 43.701469}, "trend_signal": 1, "fair_value": 38.982943, "relative_strength": -5.466567, "rate_of_change": 0.4530358242973983, "market_dynamics": -0.536901, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.517991, "high": 44.891986, "low": 42.999687, "close": 44.153647, "volume": 348222}, "trend_line": 42.656897, "activity_lines": {"activity_5": 44.172957, "activity_10": 44.394973, "activity_20": 44.290216, "activity_30": 43.812017}, "trend_signal": 1, "fair_value": 39.005419, "relative_strength": -5.319732, "rate_of_change": 0.5106931977020539, "market_dynamics": -0.585224, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.918944, "high": 45.56187, "low": 43.366412, "close": 45.473856, "volume": 224248}, "trend_line": 42.881848, "activity_lines": {"activity_5": 44.550637, "activity_10": 44.60005, "activity_20": 44.407054, "activity_30": 43.993756}, "trend_signal": 1, "fair_value": 39.036475, "relative_strength": -3.774938, "rate_of_change": 0.5273496569616801, "market_dynamics": -0.558904, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.395621, "high": 46.56914, "low": 43.703798, "close": 45.972602, "volume": 279609}, "trend_line": 43.170115, "activity_lines": {"activity_5": 45.04471, "activity_10": 44.899168, "activity_20": 44.566727, "activity_30": 44.19316}, "trend_signal": 1, "fair_value": 39.049658, "relative_strength": -2.33726, "rate_of_change": 0.6722354876123919, "market_dynamics": -0.448306, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.483635, "high": 45.816132, "low": 44.916435, "close": 45.757456, "volume": 128542}, "trend_line": 43.485628, "activity_lines": {"activity_5": 45.395621, "activity_10": 45.070267, "activity_20": 44.696159, "activity_30": 44.360085}, "trend_signal": 1, "fair_value": 39.05264, "relative_strength": -4.270876, "rate_of_change": 0.7308597625927002, "market_dynamics": -0.365075, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.757456, "high": 46.168188, "low": 45.346725, "close": 45.70856, "volume": 243502}, "trend_line": 43.738719, "activity_lines": {"activity_5": 45.639453, "activity_10": 45.177338, "activity_20": 44.821214, "activity_30": 44.5035}, "trend_signal": 1, "fair_value": 39.050025, "relative_strength": -5.181151, "rate_of_change": 0.5820106817820473, "market_dynamics": -0.293667, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.786794, "high": 48.397874, "low": 45.13158, "close": 48.182729, "volume": 304052}, "trend_line": 44.043725, "activity_lines": {"activity_5": 46.562621, "activity_10": 45.754721, "activity_20": 45.175156, "activity_30": 44.79021}, "trend_signal": 1, "fair_value": 39.042433, "relative_strength": 0.395377, "rate_of_change": 0.6973363806105038, "market_dynamics": -0.024775, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.065377, "high": 48.427212, "low": 46.373554, "close": 47.889349, "volume": 287724}, "trend_line": 44.340882, "activity_lines": {"activity_5": 47.11939, "activity_10": 46.229162, "activity_20": 45.477666, "activity_30": 45.038315}, "trend_signal": 1, "fair_value": 39.043699, "relative_strength": -0.069002, "rate_of_change": 0.6746863486228709, "market_dynamics": 0.272946, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.114274, "high": 50.823146, "low": 47.781777, "close": 49.766979, "volume": 268591}, "trend_line": 44.672642, "activity_lines": {"activity_5": 48.141004, "activity_10": 46.987474, "activity_20": 45.937226, "activity_30": 45.388386}, "trend_signal": 1, "fair_value": 39.068667, "relative_strength": 1.614127, "rate_of_change": 0.7482034299633524, "market_dynamics": 0.717306, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.766979, "high": 50.148373, "low": 48.691254, "close": 49.424703, "volume": 238404}, "trend_line": 44.948284, "activity_lines": {"activity_5": 48.795566, "activity_10": 47.59508, "activity_20": 46.335975, "activity_30": 45.694971}, "trend_signal": 1, "fair_value": 39.068398, "relative_strength": 0.577963, "rate_of_change": 0.6170264118249323, "market_dynamics": 1.049583, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.630069, "high": 50.128814, "low": 48.270743, "close": 49.062868, "volume": 295302}, "trend_line": 45.158792, "activity_lines": {"activity_5": 49.085034, "activity_10": 48.045463, "activity_20": 46.670394, "activity_30": 45.960428}, "trend_signal": 1, "fair_value": 39.07202, "relative_strength": 0.656412, "rate_of_change": 0.46833378555674615, "market_dynamics": 1.169093, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.229116, "high": 60.426442, "low": 47.771997, "close": 58.451019, "volume": 874118}, "trend_line": 45.687706, "activity_lines": {"activity_5": 52.280266, "activity_10": 50.102143, "activity_20": 47.877346, "activity_30": 46.817991}, "trend_signal": 1, "fair_value": 39.129786, "relative_strength": 21.122626, "rate_of_change": 1.171231506812672, "market_dynamics": 1.385621, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.744399, "high": 61.112274, "low": 56.720079, "close": 60.846953, "volume": 739980}, "trend_line": 46.232797, "activity_lines": {"activity_5": 55.589589, "activity_10": 52.334496, "activity_20": 49.247773, "activity_30": 47.796007}, "trend_signal": 1, "fair_value": 39.223851, "relative_strength": 29.324111, "rate_of_change": 1.19308025664497, "market_dynamics": 1.521875, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.85678, "high": 61.602234, "low": 59.294334, "close": 60.905913, "volume": 461936}, "trend_line": 46.798832, "activity_lines": {"activity_5": 58.054725, "activity_10": 54.298058, "activity_20": 50.551489, "activity_30": 48.742659}, "trend_signal": 1, "fair_value": 39.321793, "relative_strength": 25.459275, "rate_of_change": 1.2243148516409237, "market_dynamics": 1.704986, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.611112, "high": 61.297999, "low": 58.989706, "close": 59.785669, "volume": 295426}, "trend_line": 47.264481, "activity_lines": {"activity_5": 59.403851, "activity_10": 55.786425, "activity_20": 51.654121, "activity_30": 49.58052}, "trend_signal": 1, "fair_value": 39.411796, "relative_strength": 21.913775, "rate_of_change": 0.9950013282382908, "market_dynamics": 1.778058, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.923243, "high": 66.625055, "low": 59.923243, "close": 65.367237, "volume": 636263}, "trend_line": 47.967003, "activity_lines": {"activity_5": 61.922768, "activity_10": 58.034564, "activity_20": 53.207089, "activity_30": 50.748439}, "trend_signal": 1, "fair_value": 39.542127, "relative_strength": 30.148269, "rate_of_change": 1.4863635125920345, "market_dynamics": 1.766714, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.701345, "high": 67.263791, "low": 64.148726, "close": 64.797288, "volume": 458390}, "trend_line": 48.685266, "activity_lines": {"activity_5": 63.164745, "activity_10": 59.821645, "activity_20": 54.617523, "activity_30": 51.834264}, "trend_signal": 1, "fair_value": 39.675687, "relative_strength": 26.268381, "rate_of_change": 1.497410626217361, "market_dynamics": 1.690164, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.974169, "high": 69.297919, "low": 64.365012, "close": 69.297919, "volume": 492931}, "trend_line": 49.551282, "activity_lines": {"activity_5": 65.483847, "activity_10": 62.124939, "activity_20": 56.364481, "activity_30": 53.164113}, "trend_signal": 1, "fair_value": 39.833547, "relative_strength": 34.124344, "rate_of_change": 1.7788051111808694, "market_dynamics": 1.684036, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.278266, "high": 69.740121, "low": 66.870723, "close": 69.406013, "volume": 509910}, "trend_line": 50.403416, "activity_lines": {"activity_5": 67.275583, "activity_10": 64.058641, "activity_20": 58.004724, "activity_30": 54.445063}, "trend_signal": 1, "fair_value": 39.99595, "relative_strength": 33.85199, "rate_of_change": 1.7197012178211644, "market_dynamics": 1.751366, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.700814, "high": 76.717081, "low": 65.681692, "close": 75.026888, "volume": 1343850}, "trend_line": 51.465903, "activity_lines": {"activity_5": 70.374271, "activity_10": 66.657246, "activity_20": 60.063598, "activity_30": 56.033674}, "trend_signal": 1, "fair_value": 40.19695, "relative_strength": 41.397223, "rate_of_change": 2.1079662537158144, "market_dynamics": 1.762542, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.410129, "high": 77.581831, "low": 71.882342, "close": 75.469089, "volume": 1267201}, "trend_line": 52.497148, "activity_lines": {"activity_5": 72.604277, "activity_10": 68.870758, "activity_20": 62.018724, "activity_30": 57.582267}, "trend_signal": 1, "fair_value": 40.412682, "relative_strength": 38.555843, "rate_of_change": 2.00374410995957, "market_dynamics": 1.822087, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.036714, "high": 77.424603, "low": 72.059223, "close": 74.142484, "volume": 848558}, "trend_line": 53.473163, "activity_lines": {"activity_5": 73.718626, "activity_10": 70.362955, "activity_20": 63.695404, "activity_30": 58.97874}, "trend_signal": 1, "fair_value": 40.60848, "relative_strength": 33.986612, "rate_of_change": 1.8591771880636196, "market_dynamics": 1.795754, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.142484, "high": 76.00946, "low": 71.076552, "close": 71.892169, "volume": 1383067}, "trend_line": 54.347614, "activity_lines": {"activity_5": 73.459856, "activity_10": 71.160705, "activity_20": 65.014965, "activity_30": 60.167063}, "trend_signal": 1, "fair_value": 40.792476, "relative_strength": 28.875621, "rate_of_change": 1.6353081638353812, "market_dynamics": 1.716614, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.570212, "high": 72.688132, "low": 68.384035, "close": 69.523933, "volume": 491905}, "trend_line": 55.295644, "activity_lines": {"activity_5": 72.238724, "activity_10": 71.327044, "activity_20": 65.983179, "activity_30": 61.14618}, "trend_signal": 1, "fair_value": 40.968991, "relative_strength": 21.416677, "rate_of_change": 1.7443820072763503, "market_dynamics": 1.327246, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.769601, "high": 75.940771, "low": 66.625055, "close": 73.896817, "volume": 1132077}, "trend_line": 56.33471, "activity_lines": {"activity_5": 72.467359, "activity_10": 72.131762, "activity_20": 67.255708, "activity_30": 62.346256}, "trend_signal": 1, "fair_value": 41.172895, "relative_strength": 26.768448, "rate_of_change": 1.8791100434602013, "market_dynamics": 1.136702, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.164461, "high": 78.813117, "low": 71.879689, "close": 74.221098, "volume": 1280253}, "trend_line": 57.24761, "activity_lines": {"activity_5": 72.879425, "activity_10": 72.738874, "activity_20": 68.425124, "activity_30": 63.500217}, "trend_signal": 1, "fair_value": 41.390681, "relative_strength": 28.65212, "rate_of_change": 1.62049294298311, "market_dynamics": 0.942812, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.623993, "high": 78.707072, "low": 73.449412, "close": 76.536931, "volume": 704770}, "trend_line": 58.283687, "activity_lines": {"activity_5": 74.146636, "activity_10": 73.606067, "activity_20": 69.679322, "activity_30": 64.744689}, "trend_signal": 1, "fair_value": 41.617682, "relative_strength": 32.321298, "rate_of_change": 1.8098170386501702, "market_dynamics": 0.691081, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.941367, "high": 79.949971, "low": 68.034022, "close": 68.379173, "volume": 1268006}, "trend_line": 59.072125, "activity_lines": {"activity_5": 72.534963, "activity_10": 72.776583, "activity_20": 70.02157, "activity_30": 65.396011}, "trend_signal": 1, "fair_value": 41.793446, "relative_strength": 19.870564, "rate_of_change": 1.3527593063904817, "market_dynamics": 0.550622, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.768848, "high": 70.499993, "low": 62.667757, "close": 68.477816, "volume": 759763}, "trend_line": 59.858022, "activity_lines": {"activity_5": 71.190372, "activity_10": 71.981738, "activity_20": 70.275642, "activity_30": 66.002829}, "trend_signal": 1, "fair_value": 41.966206, "relative_strength": 19.17408, "rate_of_change": 1.3304024529335936, "market_dynamics": 0.090934, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.97103, "high": 73.261991, "low": 67.599896, "close": 72.009228, "volume": 560853}, "trend_line": 60.778472, "activity_lines": {"activity_5": 71.092659, "activity_10": 71.845845, "activity_20": 70.77694, "activity_30": 66.786778}, "trend_signal": 1, "fair_value": 42.16606, "relative_strength": 19.65962, "rate_of_change": 1.537722045008441, "market_dynamics": -0.310302, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.285427, "high": 75.461725, "low": 70.95375, "close": 75.274304, "volume": 421954}, "trend_line": 61.83669, "activity_lines": {"activity_5": 72.209144, "activity_10": 72.358469, "activity_20": 71.481652, "activity_30": 67.721993}, "trend_signal": 1, "fair_value": 42.381918, "relative_strength": 22.431206, "rate_of_change": 1.741106620778483, "market_dynamics": -0.559142, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.441996, "high": 78.282908, "low": 75.017832, "close": 78.233587, "volume": 748367}, "trend_line": 62.972688, "activity_lines": {"activity_5": 74.241843, "activity_10": 73.412686, "activity_20": 72.343385, "activity_30": 68.779858}, "trend_signal": 1, "fair_value": 42.607303, "relative_strength": 25.869988, "rate_of_change": 1.8370938030479975, "market_dynamics": -0.588891, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.296481, "high": 94.431126, "low": 68.862523, "close": 88.748907, "volume": 2139579}, "trend_line": 64.415189, "activity_lines": {"activity_5": 79.666538, "activity_10": 76.304395, "activity_20": 74.112373, "activity_30": 70.442839}, "trend_signal": 1, "fair_value": 42.912997, "relative_strength": 47.231405, "rate_of_change": 2.2906771900859626, "market_dynamics": -0.186892, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.995514, "high": 93.937517, "low": 85.799488, "close": 89.86357, "volume": 1417052}, "trend_line": 65.878222, "activity_lines": {"activity_5": 84.104805, "activity_10": 79.092284, "activity_20": 75.854654, "activity_30": 72.08467}, "trend_signal": 1, "fair_value": 43.231408, "relative_strength": 41.801317, "rate_of_change": 2.271254688082955, "market_dynamics": 0.197963, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.764928, "high": 95.851187, "low": 86.598494, "close": 94.588559, "volume": 1167523}, "trend_line": 67.505925, "activity_lines": {"activity_5": 88.692352, "activity_10": 82.369451, "activity_20": 77.90904, "activity_30": 73.93695}, "trend_signal": 1, "fair_value": 43.579109, "relative_strength": 45.638793, "rate_of_change": 2.4707755470389157, "market_dynamics": 0.590934, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.992995, "high": 101.602061, "low": 91.994254, "close": 99.066942, "volume": 1206471}, "trend_line": 69.284538, "activity_lines": {"activity_5": 93.267404, "activity_10": 86.084655, "activity_20": 80.224211, "activity_30": 75.973145}, "trend_signal": 1, "fair_value": 43.952469, "relative_strength": 49.928837, "rate_of_change": 2.634750949638854, "market_dynamics": 0.998433, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.629205, "high": 106.868007, "low": 97.419607, "close": 106.820264, "volume": 1126173}, "trend_line": 71.239122, "activity_lines": {"activity_5": 98.840721, "activity_10": 90.757812, "activity_20": 83.117318, "activity_30": 78.394805}, "trend_signal": 1, "fair_value": 44.380222, "relative_strength": 59.16346, "rate_of_change": 2.821096966829738, "market_dynamics": 1.180596, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.899178, "high": 114.978022, "low": 105.547772, "close": 113.577294, "volume": 1262473}, "trend_line": 73.42872, "activity_lines": {"activity_5": 104.760603, "activity_10": 96.108914, "activity_20": 86.453843, "activity_30": 81.1263}, "trend_signal": 1, "fair_value": 44.848121, "relative_strength": 64.816829, "rate_of_change": 3.0735892561954987, "market_dynamics": 1.412006, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.241909, "high": 134.006213, "low": 107.421985, "close": 127.042033, "volume": 2506609}, "trend_line": 76.004556, "activity_lines": {"activity_5": 113.513505, "activity_10": 103.086366, "activity_20": 90.86187, "activity_30": 84.585223}, "trend_signal": 1, "fair_value": 45.401231, "relative_strength": 79.488642, "rate_of_change": 3.507940762143199, "market_dynamics": 1.638525, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.791718, "high": 130.612902, "low": 118.540629, "close": 124.785443, "volume": 1514990}, "trend_line": 78.51658, "activity_lines": {"activity_5": 119.035647, "activity_10": 108.588725, "activity_20": 94.780526, "activity_30": 87.732377}, "trend_signal": 1, "fair_value": 45.957804, "relative_strength": 74.972255, "rate_of_change": 3.3050966049982726, "market_dynamics": 1.712969, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.804624, "high": 136.594295, "low": 123.914685, "close": 135.442323, "volume": 1655309}, "trend_line": 81.395895, "activity_lines": {"activity_5": 126.096956, "activity_10": 115.069131, "activity_20": 99.477177, "activity_30": 91.405006}, "trend_signal": 1, "fair_value": 46.558038, "relative_strength": 88.601502, "rate_of_change": 3.667142659550366, "market_dynamics": 1.734516, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.115181, "high": 158.02264, "low": 132.117614, "close": 153.658959, "volume": 1801078}, "trend_line": 84.569493, "activity_lines": {"activity_5": 136.805452, "activity_10": 123.767688, "activity_20": 105.62316, "activity_30": 96.067139}, "trend_signal": 1, "fair_value": 47.276757, "relative_strength": 99.449672, "rate_of_change": 3.898965666511804, "market_dynamics": 1.770005, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.924907, "high": 161.07029, "low": 125.626515, "close": 135.194949, "volume": 1570171}, "trend_line": 87.04776, "activity_lines": {"activity_5": 138.236698, "activity_10": 127.737783, "activity_20": 109.632015, "activity_30": 99.333297}, "trend_signal": 1, "fair_value": 47.894749, "relative_strength": 75.780216, "rate_of_change": 2.930450345729284, "market_dynamics": 1.606959, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.996441, "high": 157.725791, "low": 133.582069, "close": 156.963879, "volume": 1182377}, "trend_line": 90.249692, "activity_lines": {"activity_5": 145.483077, "activity_10": 134.821391, "activity_20": 115.41266, "activity_30": 103.844015}, "trend_signal": 1, "fair_value": 48.662371, "relative_strength": 96.038929, "rate_of_change": 3.6783623151244784, "market_dynamics": 1.515741, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.386929, "high": 163.593507, "low": 152.204399, "close": 154.302132, "volume": 871389}, "trend_line": 93.400241, "activity_lines": {"activity_5": 149.847418, "activity_10": 140.20104, "activity_20": 120.523425, "activity_30": 107.97643}, "trend_signal": 1, "fair_value": 49.412754, "relative_strength": 86.324696, "rate_of_change": 3.490924933018052, "market_dynamics": 1.34735, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.697931, "high": 161.38683, "low": 135.061367, "close": 145.57477, "volume": 2209247}, "trend_line": 96.073825, "activity_lines": {"activity_5": 149.334858, "activity_10": 142.908194, "activity_20": 124.420129, "activity_30": 111.342529}, "trend_signal": 1, "fair_value": 50.124708, "relative_strength": 70.705345, "rate_of_change": 2.8625022498603676, "market_dynamics": 1.194131, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.316285, "high": 154.717721, "low": 137.332262, "close": 141.458464, "volume": 1571663}, "trend_line": 98.629198, "activity_lines": {"activity_5": 146.7747, "activity_10": 144.021332, "activity_20": 127.585026, "activity_30": 114.27057}, "trend_signal": 1, "fair_value": 50.809744, "relative_strength": 63.676039, "rate_of_change": 2.6598014599710202, "market_dynamics": 1.032554, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.498044, "high": 149.245804, "low": 131.603076, "close": 137.86659, "volume": 1486721}, "trend_line": 100.91482, "activity_lines": {"activity_5": 143.830617, "activity_10": 143.851616, "activity_20": 130.098688, "activity_30": 116.802015}, "trend_signal": 1, "fair_value": 51.468394, "relative_strength": 59.657012, "rate_of_change": 2.317388812185215, "market_dynamics": 0.763295, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.183229, "high": 144.070735, "low": 135.392848, "close": 141.448569, "volume": 623649}, "trend_line": 103.316239, "activity_lines": {"activity_5": 141.902418, "activity_10": 143.891546, "activity_20": 132.6226, "activity_30": 119.417095}, "trend_signal": 1, "fair_value": 52.146939, "relative_strength": 59.779331, "rate_of_change": 2.3796494905307166, "market_dynamics": 0.450222, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.519658, "high": 148.493786, "low": 134.423141, "close": 147.454814, "volume": 967463}, "trend_line": 105.730503, "activity_lines": {"activity_5": 143.010654, "activity_10": 144.761584, "activity_20": 135.371055, "activity_30": 122.264745}, "trend_signal": 1, "fair_value": 52.860623, "relative_strength": 64.192985, "rate_of_change": 2.3367710859083854, "market_dynamics": 0.092004, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.403515, "high": 158.754868, "low": 139.53884, "close": 157.745581, "volume": 1754678}, "trend_line": 108.473053, "activity_lines": {"activity_5": 148.005634, "activity_10": 147.0905, "activity_20": 138.740318, "activity_30": 125.620557}, "trend_signal": 1, "fair_value": 53.638269, "relative_strength": 75.203285, "rate_of_change": 2.59390613132711, "market_dynamics": 0.011396, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.043647, "high": 179.465036, "low": 149.582233, "close": 176.021587, "volume": 2303076}, "trend_line": 111.869023, "activity_lines": {"activity_5": 158.281229, "activity_10": 152.336812, "activity_20": 143.457433, "activity_30": 129.978527}, "trend_signal": 1, "fair_value": 54.544525, "relative_strength": 85.285133, "rate_of_change": 3.13070380714739, "market_dynamics": 0.171035, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.067413, "high": 189.449059, "low": 160.893016, "close": 167.127319, "volume": 2217643}, "trend_line": 115.043528, "activity_lines": {"activity_5": 163.287859, "activity_10": 155.559391, "activity_20": 146.861817, "activity_30": 133.543578}, "trend_signal": 1, "fair_value": 55.382783, "relative_strength": 69.142449, "rate_of_change": 2.837697974711012, "market_dynamics": 0.350849, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.517005, "high": 156.517005, "low": 125.638017, "close": 135.65336, "volume": 3933958}, "trend_line": 117.247842, "activity_lines": {"activity_5": 155.852454, "activity_10": 152.478843, "activity_20": 146.895451, "activity_30": 134.873244}, "trend_signal": 1, "fair_value": 56.029971, "relative_strength": 36.512191, "rate_of_change": 1.9160695419563376, "market_dynamics": 0.33259, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.130047, "high": 166.849666, "low": 126.490808, "close": 160.24549, "volume": 3003980}, "trend_line": 120.126131, "activity_lines": {"activity_5": 157.000773, "activity_10": 154.257056, "activity_20": 149.053146, "activity_30": 137.647286}, "trend_signal": 1, "fair_value": 56.830586, "relative_strength": 58.317993, "rate_of_change": 2.4548758859032946, "market_dynamics": 0.269587, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.731382, "high": 161.103239, "low": 142.703765, "close": 147.344538, "volume": 1475656}, "trend_line": 122.563579, "activity_lines": {"activity_5": 152.996064, "activity_10": 153.581581, "activity_20": 149.669527, "activity_30": 139.403313}, "trend_signal": 1, "fair_value": 57.546424, "relative_strength": 41.050025, "rate_of_change": 2.0290739239741296, "market_dynamics": -0.127497, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.225544, "high": 149.565762, "low": 131.002671, "close": 132.50993, "volume": 1251386}, "trend_line": 124.429346, "activity_lines": {"activity_5": 144.739887, "activity_10": 150.176726, "activity_20": 148.643195, "activity_30": 140.045013}, "trend_signal": 1, "fair_value": 58.166041, "relative_strength": 27.064193, "rate_of_change": 1.522285017476514, "market_dynamics": -0.514245, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.876829, "high": 134.22543, "low": 118.200881, "close": 129.277255, "volume": 1838318}, "trend_line": 126.459282, "activity_lines": {"activity_5": 138.30693, "activity_10": 146.346813, "activity_20": 147.186657, "activity_30": 140.357781}, "trend_signal": 1, "fair_value": 58.755794, "relative_strength": 23.427752, "rate_of_change": 1.6313965035225746, "market_dynamics": -0.701896, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.36957, "high": 133.312546, "low": 106.142804, "close": 112.846143, "volume": 1907399}, "trend_line": 127.938226, "activity_lines": {"activity_5": 128.920273, "activity_10": 139.685594, "activity_20": 144.09049, "activity_30": 139.479514}, "trend_signal": 1, "fair_value": 59.237666, "relative_strength": 9.949696, "rate_of_change": 1.169502132710194, "market_dynamics": -0.966894, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.066544, "high": 120.045291, "low": 100.173263, "close": 118.994175, "volume": 1723396}, "trend_line": 129.504391, "activity_lines": {"activity_5": 123.103441, "activity_10": 134.662244, "activity_20": 141.647449, "activity_30": 138.902478}, "trend_signal": 0, "fair_value": 59.760136, "relative_strength": 17.166503, "rate_of_change": 1.2241571959892565, "market_dynamics": -1.049697, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.962893, "high": 122.276431, "low": 114.046001, "close": 119.589146, "volume": 1227755}, "trend_line": 130.981552, "activity_lines": {"activity_5": 120.23502, "activity_10": 130.264536, "activity_20": 139.28865, "activity_30": 138.262785}, "trend_signal": 0, "fair_value": 60.288913, "relative_strength": 15.737366, "rate_of_change": 1.140626189269517, "market_dynamics": -1.084373, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.881318, "high": 149.57667, "low": 112.961468, "close": 136.962296, "volume": 2831147}, "trend_line": 132.939176, "activity_lines": {"activity_5": 125.008009, "activity_10": 129.719337, "activity_20": 138.659927, "activity_30": 138.64864}, "trend_signal": 0, "fair_value": 60.926859, "relative_strength": 32.439374, "rate_of_change": 1.4945799390130985, "market_dynamics": -0.94139, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.011053, "high": 140.194971, "low": 110.228271, "close": 119.073505, "volume": 2366464}, "trend_line": 133.949996, "activity_lines": {"activity_5": 123.521243, "activity_10": 126.631798, "activity_20": 136.407018, "activity_30": 137.75408}, "trend_signal": 0, "fair_value": 61.452925, "relative_strength": 24.818429, "rate_of_change": 0.7603627692110829, "market_dynamics": -0.916702, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.323654, "high": 147.959341, "low": 112.875991, "close": 146.928058, "volume": 2806948}, "trend_line": 135.852146, "activity_lines": {"activity_5": 131.999578, "activity_10": 129.48243, "activity_20": 136.883692, "activity_30": 138.591374}, "trend_signal": 0, "fair_value": 62.175177, "relative_strength": 43.422561, "rate_of_change": 1.420044835238372, "market_dynamics": -0.690533, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.043273, "high": 152.808354, "low": 142.626914, "close": 144.776247, "volume": 1854758}, "trend_line": 137.525069, "activity_lines": {"activity_5": 137.488515, "activity_10": 131.736829, "activity_20": 137.203222, "activity_30": 139.167123}, "trend_signal": 0, "fair_value": 62.882988, "relative_strength": 41.212303, "rate_of_change": 1.2314292039229158, "market_dynamics": -0.521674, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.824293, "high": 150.904105, "low": 125.013297, "close": 150.710199, "volume": 1704199}, "trend_line": 139.24651, "activity_lines": {"activity_5": 143.236631, "activity_10": 135.351387, "activity_20": 138.133251, "activity_30": 140.017777}, "trend_signal": 0, "fair_value": 63.629255, "relative_strength": 38.449016, "rate_of_change": 1.2517288757004723, "market_dynamics": -0.508307, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.576591, "high": 167.709347, "low": 142.168363, "close": 162.851737, "volume": 1506624}, "trend_line": 141.114226, "activity_lines": {"activity_5": 150.95719, "activity_10": 141.112304, "activity_20": 140.195163, "activity_30": 141.540694}, "trend_signal": 0, "fair_value": 64.452456, "relative_strength": 42.997916, "rate_of_change": 1.3413018394500527, "market_dynamics": -0.243166, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.098539, "high": 175.013163, "low": 156.994762, "close": 169.325235, "volume": 1469234}, "trend_line": 142.972491, "activity_lines": {"activity_5": 159.109618, "activity_10": 147.498551, "activity_20": 142.771726, "activity_30": 143.360759}, "trend_signal": 0, "fair_value": 65.318768, "relative_strength": 46.888544, "rate_of_change": 1.31685164045756, "market_dynamics": -0.069024, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.996342, "high": 187.929433, "low": 168.837983, "close": 187.443075, "volume": 1694137}, "trend_line": 144.985859, "activity_lines": {"activity_5": 169.951211, "activity_10": 156.450805, "activity_20": 146.923994, "activity_30": 146.229829}, "trend_signal": 1, "fair_value": 66.289684, "relative_strength": 51.699119, "rate_of_change": 1.4082205506232763, "market_dynamics": 0.272438, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.002476, "high": 204.412988, "low": 182.331895, "close": 202.120315, "volume": 1836448}, "trend_line": 147.563688, "activity_lines": {"activity_5": 182.984217, "activity_10": 166.715341, "activity_20": 152.255073, "activity_30": 149.915923}, "trend_signal": 1, "fair_value": 67.341238, "relative_strength": 64.545893, "rate_of_change": 1.7779865000489516, "market_dynamics": 0.655694, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.924504, "high": 213.545095, "low": 200.191193, "close": 209.120842, "volume": 1806250}, "trend_line": 150.019639, "activity_lines": {"activity_5": 194.527793, "activity_10": 176.741316, "activity_20": 157.992557, "activity_30": 153.887353}, "trend_signal": 1, "fair_value": 68.436233, "relative_strength": 63.982085, "rate_of_change": 1.6643328946888334, "market_dynamics": 0.918875, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.957402, "high": 245.217307, "low": 200.86738, "close": 241.746875, "volume": 3062658}, "trend_line": 152.955903, "activity_lines": {"activity_5": 213.052672, "activity_10": 191.071448, "activity_20": 166.592638, "activity_30": 159.805239}, "trend_signal": 1, "fair_value": 69.758299, "relative_strength": 82.249812, "rate_of_change": 1.957253076712172, "market_dynamics": 1.218286, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.114801, "high": 244.531176, "low": 202.349026, "close": 216.946715, "volume": 3321948}, "trend_line": 155.680961, "activity_lines": {"activity_5": 218.051154, "activity_10": 198.987285, "activity_20": 172.517822, "activity_30": 163.933678}, "trend_signal": 1, "fair_value": 70.926709, "relative_strength": 61.026204, "rate_of_change": 1.7815971443743428, "market_dynamics": 1.377038, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.81924, "high": 227.467392, "low": 192.733345, "close": 202.219755, "volume": 2115074}, "trend_line": 157.189491, "activity_lines": {"activity_5": 214.965884, "activity_10": 202.445981, "activity_20": 176.803203, "activity_30": 166.936181}, "trend_signal": 1, "fair_value": 71.993842, "relative_strength": 47.794929, "rate_of_change": 0.9689881089570147, "market_dynamics": 1.291568, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.861773, "high": 221.411539, "low": 198.878594, "close": 218.507912, "volume": 2042487}, "trend_line": 159.329683, "activity_lines": {"activity_5": 216.324888, "activity_10": 207.860856, "activity_20": 182.322854, "activity_30": 170.892208}, "trend_signal": 1, "fair_value": 73.168076, "relative_strength": 51.536541, "rate_of_change": 1.3615363128823827, "market_dynamics": 1.219477, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.387314, "high": 222.24673, "low": 198.878594, "close": 209.906412, "volume": 1550128}, "trend_line": 161.474071, "activity_lines": {"activity_5": 213.724219, "activity_10": 210.371246, "activity_20": 186.745874, "activity_30": 174.155223}, "trend_signal": 1, "fair_value": 74.294942, "relative_strength": 40.733991, "rate_of_change": 1.345881043396051, "market_dynamics": 0.898812, "expectation": {"probability": 61.4556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.822524, "high": 216.539014, "low": 196.989248, "close": 211.059908, "volume": 1617745}, "trend_line": 163.794119, "activity_lines": {"activity_5": 211.455677, "activity_10": 212.015068, "activity_20": 190.980838, "activity_30": 177.354309}, "trend_signal": 1, "fair_value": 75.436374, "relative_strength": 39.592142, "rate_of_change": 1.4367929077603954, "market_dynamics": 0.669828, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.000245, "high": 226.761373, "low": 199.982371, "close": 205.47142, "volume": 2752991}, "trend_line": 166.047614, "activity_lines": {"activity_5": 209.370103, "activity_10": 211.766289, "activity_20": 194.309517, "activity_30": 180.043167}, "trend_signal": 1, "fair_value": 76.535937, "relative_strength": 33.02814, "rate_of_change": 1.3758094696916532, "market_dynamics": 0.64171, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.47142, "high": 238.958687, "low": 195.795976, "close": 234.994139, "volume": 2170933}, "trend_line": 169.165799, "activity_lines": {"activity_5": 217.890456, "activity_10": 216.228074, "activity_20": 200.087054, "activity_30": 184.49133}, "trend_signal": 1, "fair_value": 77.818671, "relative_strength": 47.262057, "rate_of_change": 1.8778860622471711, "market_dynamics": 0.644501, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.076025, "high": 252.804724, "low": 214.852638, "close": 224.395446, "volume": 2958540}, "trend_line": 171.730487, "activity_lines": {"activity_5": 220.692952, "activity_10": 217.898258, "activity_20": 204.273534, "activity_30": 188.054533}, "trend_signal": 1, "fair_value": 79.042792, "relative_strength": 41.587537, "rate_of_change": 1.516079500206787, "market_dynamics": 0.729669, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.905075, "high": 239.987577, "low": 217.233359, "close": 238.092065, "volume": 1707009}, "trend_line": 174.408703, "activity_lines": {"activity_5": 227.668485, "activity_10": 221.653735, "activity_20": 209.262544, "activity_30": 192.335925}, "trend_signal": 1, "fair_value": 80.343819, "relative_strength": 43.939584, "rate_of_change": 1.55954603447901, "market_dynamics": 0.668689, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.169558, "high": 243.172166, "low": 215.03692, "close": 223.120415, "volume": 1401725}, "trend_line": 175.978664, "activity_lines": {"activity_5": 227.774425, "activity_10": 222.160344, "activity_20": 212.261383, "activity_30": 195.478617}, "trend_signal": 1, "fair_value": 81.549416, "relative_strength": 31.479678, "rate_of_change": 0.9001620750542514, "market_dynamics": 0.428467, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.142023, "high": 226.855857, "low": 202.763454, "close": 221.29752, "volume": 1083893}, "trend_line": 177.784338, "activity_lines": {"activity_5": 226.468699, "activity_10": 222.674181, "activity_20": 214.676336, "activity_30": 198.402414}, "trend_signal": 1, "fair_value": 82.75404, "relative_strength": 28.090879, "rate_of_change": 1.0260755247010978, "market_dynamics": 0.078581, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.237753, "high": 244.22815, "low": 220.038925, "close": 227.333993, "volume": 1605469}, "trend_line": 180.840359, "activity_lines": {"activity_5": 226.120058, "activity_10": 224.206453, "activity_20": 217.17941, "activity_30": 201.599166}, "trend_signal": 1, "fair_value": 84.014391, "relative_strength": 29.664215, "rate_of_change": 1.7189483811560584, "market_dynamics": -0.215801, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.145905, "high": 238.05222, "low": 196.235197, "close": 210.688866, "volume": 2826080}, "trend_line": 182.521805, "activity_lines": {"activity_5": 220.733717, "activity_10": 222.255715, "activity_20": 217.714349, "activity_30": 203.524876}, "trend_signal": 1, "fair_value": 85.156126, "relative_strength": 18.429449, "rate_of_change": 0.9297957653357645, "market_dynamics": -0.387693, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.190807, "high": 234.575769, "low": 201.464815, "close": 229.415879, "volume": 2253209}, "trend_line": 185.257516, "activity_lines": {"activity_5": 222.503486, "activity_10": 223.852053, "activity_20": 219.718943, "activity_30": 206.5503}, "trend_signal": 1, "fair_value": 86.428137, "relative_strength": 25.32071, "rate_of_change": 1.4988406453683762, "market_dynamics": -0.397735, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.161282, "high": 266.959557, "low": 232.095436, "close": 259.628131, "volume": 1973448}, "trend_line": 189.494789, "activity_lines": {"activity_5": 234.922418, "activity_10": 230.586811, "activity_20": 224.226105, "activity_30": 211.348404}, "trend_signal": 1, "fair_value": 87.900076, "relative_strength": 37.977501, "rate_of_change": 2.2872340574835235, "market_dynamics": -0.144743, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.404592, "high": 269.066347, "low": 239.303145, "close": 265.694488, "volume": 1596674}, "trend_line": 194.04203, "activity_lines": {"activity_5": 246.929622, "activity_10": 237.541484, "activity_20": 228.850176, "activity_30": 216.264514}, "trend_signal": 1, "fair_value": 89.409638, "relative_strength": 39.464514, "rate_of_change": 2.399665459929884, "market_dynamics": 0.104633, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.760845, "high": 282.249965, "low": 259.986733, "close": 261.241842, "volume": 1520664}, "trend_line": 198.988554, "activity_lines": {"activity_5": 254.492812, "activity_10": 242.59162, "activity_20": 232.591284, "activity_30": 220.599985}, "trend_signal": 1, "fair_value": 90.891499, "relative_strength": 33.810065, "rate_of_change": 2.5492023557988865, "market_dynamics": 0.300537, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 265.734333, "high": 281.10443, "low": 254.607697, "close": 255.155562, "volume": 1368714}, "trend_line": 203.527267, "activity_lines": {"activity_5": 257.766719, "activity_10": 246.057928, "activity_20": 235.401323, "activity_30": 224.223663}, "trend_signal": 1, "fair_value": 92.330435, "relative_strength": 32.255524, "rate_of_change": 2.2808914928845616, "market_dynamics": 0.437363, "expectation": {"probability": 60.3549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.346358, "high": 318.757681, "low": 270.346358, "close": 282.837674, "volume": 2166529}, "trend_line": 208.968884, "activity_lines": {"activity_5": 267.30355, "activity_10": 253.998073, "activity_20": 240.595206, "activity_30": 229.340464}, "trend_signal": 1, "fair_value": 93.947395, "relative_strength": 42.19074, "rate_of_change": 2.673655024316721, "market_dynamics": 0.605558, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.874148, "high": 300.284567, "low": 256.619855, "close": 295.933629, "volume": 1855567}, "trend_line": 214.267929, "activity_lines": {"activity_5": 277.644247, "activity_10": 263.505745, "activity_20": 246.685289, "activity_30": 234.951093}, "trend_signal": 1, "fair_value": 95.632776, "relative_strength": 43.926236, "rate_of_change": 2.535805761397475, "market_dynamics": 0.788538, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.895378, "high": 315.742372, "low": 280.066677, "close": 305.573551, "volume": 1617914}, "trend_line": 220.484597, "activity_lines": {"activity_5": 288.777884, "activity_10": 273.442252, "activity_20": 253.435428, "activity_30": 240.841778}, "trend_signal": 1, "fair_value": 97.384379, "relative_strength": 45.647976, "rate_of_change": 2.90135253979143, "market_dynamics": 1.002189, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.158168, "high": 330.322005, "low": 289.397243, "close": 310.93239, "volume": 1280090}, "trend_line": 225.951408, "activity_lines": {"activity_5": 299.039197, "activity_10": 282.820803, "activity_20": 260.273901, "activity_30": 246.677119}, "trend_signal": 1, "fair_value": 99.152743, "relative_strength": 48.759846, "rate_of_change": 2.4794525669291896, "market_dynamics": 1.254294, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 326.819301, "high": 364.331171, "low": 317.838007, "close": 350.909126, "volume": 1849345}, "trend_line": 232.822504, "activity_lines": {"activity_5": 319.313385, "activity_10": 297.94788, "activity_20": 270.402002, "activity_30": 254.738908}, "trend_signal": 1, "fair_value": 101.179067, "relative_strength": 64.711181, "rate_of_change": 3.040961798299581, "market_dynamics": 1.379713, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.128669, "high": 398.470066, "low": 321.550275, "close": 334.633026, "volume": 2004506}, "trend_line": 238.953265, "activity_lines": {"activity_5": 327.778636, "activity_10": 307.566207, "activity_20": 278.349517, "activity_30": 261.307328}, "trend_signal": 1, "fair_value": 103.098024, "relative_strength": 57.838858, "rate_of_change": 2.633233856122421, "market_dynamics": 1.445786, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.598518, "high": 395.715803, "low": 341.598518, "close": 394.378588, "volume": 1265670}, "trend_line": 246.670826, "activity_lines": {"activity_5": 352.70605, "activity_10": 326.134325, "activity_20": 291.393149, "activity_30": 271.334769}, "trend_signal": 1, "fair_value": 105.395234, "relative_strength": 76.043115, "rate_of_change": 3.2297365763133716, "market_dynamics": 1.477139, "expectation": {"probability": 59.0039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.889594, "high": 373.522028, "low": 275.70576, "close": 313.047984, "volume": 3205935}, "trend_line": 251.461585, "activity_lines": {"activity_5": 343.960266, "activity_10": 327.465051, "activity_20": 295.818063, "activity_30": 275.617166}, "trend_signal": 1, "fair_value": 107.193962, "relative_strength": 37.542131, "rate_of_change": 1.9421668454623036, "market_dynamics": 1.405435, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.255469, "high": 340.291241, "low": 304.670432, "close": 319.245076, "volume": 2272047}, "trend_line": 255.854985, "activity_lines": {"activity_5": 336.781884, "activity_10": 329.061549, "activity_20": 300.320906, "activity_30": 279.990294}, "trend_signal": 1, "fair_value": 109.02374, "relative_strength": 39.207916, "rate_of_change": 1.7471455928347805, "market_dynamics": 1.167832, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.933229, "high": 328.904857, "low": 289.497035, "close": 324.913271, "volume": 1691547}, "trend_line": 259.948083, "activity_lines": {"activity_5": 330.938721, "activity_10": 330.634024, "activity_20": 304.962383, "activity_30": 284.445668}, "trend_signal": 1, "fair_value": 110.885547, "relative_strength": 39.587447, "rate_of_change": 1.5997726211979015, "market_dynamics": 0.831889, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.387703, "high": 343.23511, "low": 322.328654, "close": 324.464206, "volume": 697256}, "trend_line": 263.792862, "activity_lines": {"activity_5": 326.678927, "activity_10": 330.856528, "activity_20": 309.082436, "activity_30": 288.607998}, "trend_signal": 1, "fair_value": 112.741746, "relative_strength": 35.680714, "rate_of_change": 1.4790564929844152, "market_dynamics": 0.411145, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.97148, "high": 327.667534, "low": 310.29372, "close": 325.282501, "volume": 715776}, "trend_line": 266.577383, "activity_lines": {"activity_5": 323.369819, "activity_10": 330.470968, "activity_20": 312.869126, "activity_30": 292.575072}, "trend_signal": 1, "fair_value": 114.602583, "relative_strength": 35.755509, "rate_of_change": 1.0555710184455196, "market_dynamics": 0.066865, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.39186, "high": 342.287084, "low": 305.324071, "close": 311.221787, "volume": 1655943}, "trend_line": 269.719885, "activity_lines": {"activity_5": 319.980212, "activity_10": 326.995298, "activity_20": 314.830213, "activity_30": 295.455356}, "trend_signal": 1, "fair_value": 116.363158, "relative_strength": 26.642924, "rate_of_change": 1.178832939477082, "market_dynamics": -0.230987, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.63717, "high": 391.664242, "low": 305.053634, "close": 382.862574, "volume": 1992431}, "trend_line": 275.741313, "activity_lines": {"activity_5": 340.592614, "activity_10": 336.44253, "activity_20": 323.186022, "activity_30": 302.754884}, "trend_signal": 1, "fair_value": 118.585189, "relative_strength": 54.197839, "rate_of_change": 2.2324746282610994, "market_dynamics": -0.163183, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.608097, "high": 399.693336, "low": 362.951526, "close": 363.601028, "volume": 1457537}, "trend_line": 280.57775, "activity_lines": {"activity_5": 350.543334, "activity_10": 341.079842, "activity_20": 328.966786, "activity_30": 308.423253}, "trend_signal": 1, "fair_value": 120.682466, "relative_strength": 45.018774, "rate_of_change": 1.7539761986989557, "market_dynamics": -0.104666, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.001488, "high": 366.718636, "low": 342.717051, "close": 346.843885, "volume": 1882498}, "trend_line": 285.142332, "activity_lines": {"activity_5": 352.329156, "activity_10": 342.439638, "activity_20": 332.423479, "activity_30": 312.698487}, "trend_signal": 1, "fair_value": 122.655229, "relative_strength": 35.825945, "rate_of_change": 1.6268510243595689, "market_dynamics": -0.046393, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.441125, "high": 385.704069, "low": 333.137601, "close": 351.820067, "volume": 2030751}, "trend_line": 289.834338, "activity_lines": {"activity_5": 354.281726, "activity_10": 344.48218, "activity_20": 335.794912, "activity_30": 317.000277}, "trend_signal": 1, "fair_value": 124.670636, "relative_strength": 36.341828, "rate_of_change": 1.64549611665517, "market_dynamics": 0.033563, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.076801, "high": 449.55508, "low": 352.59817, "close": 409.635708, "volume": 2979502}, "trend_line": 296.639814, "activity_lines": {"activity_5": 373.737006, "activity_10": 357.810447, "activity_20": 344.233588, "activity_30": 324.729397}, "trend_signal": 1, "fair_value": 127.052993, "relative_strength": 57.916261, "rate_of_change": 2.348057185687915, "market_dynamics": 0.089757, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.073441, "high": 446.397503, "low": 396.715621, "close": 437.274502, "volume": 1239338}, "trend_line": 303.382493, "activity_lines": {"activity_5": 395.844289, "activity_10": 374.407809, "activity_20": 354.619095, "activity_30": 333.802603}, "trend_signal": 1, "fair_value": 129.615209, "relative_strength": 63.302748, "rate_of_change": 2.2730188874781354, "market_dynamics": 0.227783, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.066963, "high": 459.401725, "low": 417.553633, "close": 450.904045, "volume": 1657302}, "trend_line": 310.932779, "activity_lines": {"activity_5": 418.867292, "activity_10": 391.33728, "activity_20": 365.464404, "activity_30": 343.320123}, "trend_signal": 1, "fair_value": 132.261802, "relative_strength": 65.651416, "rate_of_change": 2.4887019436549926, "market_dynamics": 0.520577, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.665736, "high": 469.519662, "low": 404.689503, "close": 413.88245, "volume": 1927840}, "trend_line": 316.792459, "activity_lines": {"activity_5": 423.729561, "activity_10": 399.244811, "activity_20": 371.85171, "activity_30": 349.962037}, "trend_signal": 1, "fair_value": 134.658986, "relative_strength": 52.05303, "rate_of_change": 1.8845488143274938, "market_dynamics": 0.676971, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.262158, "high": 483.761335, "low": 411.649063, "close": 457.958632, "volume": 2553693}, "trend_line": 324.620399, "activity_lines": {"activity_5": 438.814654, "activity_10": 413.540407, "activity_20": 381.812726, "activity_30": 359.069532}, "trend_signal": 1, "fair_value": 137.352388, "relative_strength": 67.019946, "rate_of_change": 2.4709994754010265, "market_dynamics": 0.961936, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.13852, "high": 492.322267, "low": 453.651937, "close": 473.486718, "volume": 3915054}, "trend_line": 333.026706, "activity_lines": {"activity_5": 451.999871, "activity_10": 428.246998, "activity_20": 392.481059, "activity_30": 368.67381}, "trend_signal": 1, "fair_value": 140.144901, "relative_strength": 71.747188, "rate_of_change": 2.589580638153294, "market_dynamics": 1.315982, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 472.297631, "high": 578.556104, "low": 398.644141, "close": 566.185595, "volume": 4278279}, "trend_line": 344.321759, "activity_lines": {"activity_5": 491.827979, "activity_10": 456.857659, "activity_20": 411.17827, "activity_30": 383.716319}, "trend_signal": 1, "fair_value": 143.527181, "relative_strength": 104.118218, "rate_of_change": 3.391635804727323, "market_dynamics": 1.555548, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.132567, "high": 587.549204, "low": 500.535965, "close": 574.719048, "volume": 2374299}, "trend_line": 356.456099, "activity_lines": {"activity_5": 525.906499, "activity_10": 483.686711, "activity_20": 429.472699, "activity_30": 398.580661}, "trend_signal": 1, "fair_value": 146.976496, "relative_strength": 94.861384, "rate_of_change": 3.524128139691576, "market_dynamics": 1.862503, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 583.33244, "high": 615.207983, "low": 559.596551, "close": 603.37706, "volume": 1602986}, "trend_line": 368.921471, "activity_lines": {"activity_5": 561.283356, "activity_10": 511.887801, "activity_20": 449.430702, "activity_30": 414.511045}, "trend_signal": 1, "fair_value": 150.606464, "relative_strength": 92.445917, "rate_of_change": 3.4970286761736693, "market_dynamics": 1.761976, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 604.736018, "high": 619.524671, "low": 589.237909, "close": 597.42163, "volume": 1743982}, "trend_line": 380.181255, "activity_lines": {"activity_5": 582.042096, "activity_10": 534.341846, "activity_20": 467.541787, "activity_30": 429.252991}, "trend_signal": 1, "fair_value": 154.191108, "relative_strength": 78.134018, "rate_of_change": 3.052081509238053, "market_dynamics": 1.653596, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 593.114934, "high": 683.12, "low": 567.304737, "close": 652.99, "volume": 1446916}, "trend_line": 393.091105, "activity_lines": {"activity_5": 612.026093, "activity_10": 562.433748, "activity_20": 489.978226, "activity_30": 446.853555}, "trend_signal": 1, "fair_value": 158.129685, "relative_strength": 88.764254, "rate_of_change": 3.395709238741927, "market_dynamics": 1.517336, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.48, "high": 704.585, "low": 607.21, "close": 702.27, "volume": 1279137}, "trend_line": 407.792044, "activity_lines": {"activity_5": 646.469871, "activity_10": 595.061026, "activity_20": 515.489227, "activity_30": 466.800581}, "trend_signal": 1, "fair_value": 162.380534, "relative_strength": 95.805208, "rate_of_change": 3.739829981652713, "market_dynamics": 1.460632, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 713.43, "high": 742.3, "low": 680.07, "close": 680.26, "volume": 1409096}, "trend_line": 421.962192, "activity_lines": {"activity_5": 664.504688, "activity_10": 618.868387, "activity_20": 537.08011, "activity_30": 484.379158}, "trend_signal": 1, "fair_value": 166.484884, "relative_strength": 80.977867, "rate_of_change": 3.474846605884258, "market_dynamics": 1.454238, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.63, "high": 748.5, "low": 647.78, "close": 722.31, "volume": 1457420}, "trend_line": 436.611269, "activity_lines": {"activity_5": 689.520109, "activity_10": 646.151093, "activity_20": 560.983627, "activity_30": 503.756436}, "trend_signal": 1, "fair_value": 170.859339, "relative_strength": 87.114781, "rate_of_change": 3.4716562947421545, "market_dynamics": 1.46228, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 711.48, "high": 713.74, "low": 615.0, "close": 656.35, "volume": 1423389}, "trend_line": 448.625148, "activity_lines": {"activity_5": 684.62, "activity_10": 655.833299, "activity_20": 576.710735, "activity_30": 517.933129}, "trend_signal": 1, "fair_value": 174.810789, "relative_strength": 65.342435, "rate_of_change": 2.7516190838400076, "market_dynamics": 1.331738, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.51, "high": 688.94, "low": 635.01, "close": 667.02, "volume": 1126911}, "trend_line": 460.673363, "activity_lines": {"activity_5": 679.348, "activity_10": 663.848389, "activity_20": 591.877522, "activity_30": 532.023119}, "trend_signal": 1, "fair_value": 178.83414, "relative_strength": 62.552417, "rate_of_change": 2.6855861856411067, "market_dynamics": 1.125276, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 654.39, "high": 779.0, "low": 636.42, "close": 694.72, "volume": 2251932}, "trend_line": 473.466284, "activity_lines": {"activity_5": 682.374, "activity_10": 673.381056, "activity_20": 607.988127, "activity_30": 547.122902}, "trend_signal": 1, "fair_value": 183.052755, "relative_strength": 70.422972, "rate_of_change": 2.77700471255595, "market_dynamics": 0.991875, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 699.25, "high": 701.0, "low": 576.37, "close": 641.68, "volume": 1962983}, "trend_line": 483.158646, "activity_lines": {"activity_5": 668.223333, "activity_10": 670.933097, "activity_20": 617.562268, "activity_30": 557.9754}, "trend_signal": 1, "fair_value": 186.92166, "relative_strength": 53.85691, "rate_of_change": 2.0471071177689186, "market_dynamics": 0.644541, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 657.615, "high": 746.51, "low": 647.99, "close": 738.85, "volume": 1547234}, "trend_line": 496.632545, "activity_lines": {"activity_5": 689.034667, "activity_10": 684.934939, "activity_20": 635.066509, "activity_30": 574.471616}, "trend_signal": 1, "fair_value": 191.420271, "relative_strength": 71.742911, "rate_of_change": 2.7887111431304112, "market_dynamics": 0.545414, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 749.0, "high": 791.38, "low": 708.84, "close": 765.46, "volume": 2178141}, "trend_line": 509.001926, "activity_lines": {"activity_5": 717.613333, "activity_10": 701.311818, "activity_20": 653.23834, "activity_30": 591.815323}, "trend_signal": 1, "fair_value": 196.08485, "relative_strength": 78.152898, "rate_of_change": 2.4906505070061473, "market_dynamics": 0.56219, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 772.67, "high": 805.75, "low": 692.055, "close": 706.15, "volume": 1244287}, "trend_line": 522.105326, "activity_lines": {"activity_5": 719.148, "activity_10": 703.849818, "activity_20": 663.791886, "activity_30": 604.534554}, "trend_signal": 1, "fair_value": 200.370097, "relative_strength": 57.731835, "rate_of_change": 2.5743321057688817, "market_dynamics": 0.23546, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 723.62, "high": 764.43, "low": 630.01, "close": 630.32, "volume": 1370999}, "trend_line": 532.47449, "activity_lines": {"activity_5": 692.797333, "activity_10": 691.634, "activity_20": 665.711554, "activity_30": 611.516146}, "trend_signal": 1, "fair_value": 204.16237, "relative_strength": 36.741585, "rate_of_change": 1.9860291561170467, "market_dynamics": -0.002823, "expectation": {"probability": 61.325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0860e782-21b4-4f9d-86cf-a93e4f5c99bf/", "share_image": "https://sharemaestro.com/terminal/0860e782-21b4-4f9d-86cf-a93e4f5c99bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}