{"ticker": {"uuid": "0863ca92-0321-4716-9d93-18205fe5b805", "symbol": "SP5USY", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SP5USY rose 6.95%, moving from 95.00 to 101.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "101.60"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 98.669998, "high": 101.760002, "low": 98.5, "close": 101.599998, "volume": 7479}, "trend_line": 91.309995, "activity_lines": {"activity_5": 99.081333, "activity_10": 98.322182, "activity_20": 96.460857, "activity_30": 94.060617}, "trend_signal": 1, "fair_value": 79.504931, "relative_strength": 2.39364, "rate_of_change": 0.4446593238400971, "market_dynamics": 1.03708, "expectation": {"probability": 58.6504, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 61.562706, "high": 61.562706, "low": 60.055485, "close": 60.055485, "volume": 262}, "trend_line": 59.311817, "activity_lines": {"activity_5": 61.1065, "activity_10": 61.369501, "activity_20": 60.845061, "activity_30": 60.096658}, "trend_signal": 1, "fair_value": 58.341, "relative_strength": 4.418122, "rate_of_change": 0.2543417496677951, "market_dynamics": 0.459118, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.240238, "high": 61.523804, "low": 60.240238, "close": 61.008438, "volume": 26}, "trend_line": 59.399646, "activity_lines": {"activity_5": 60.973834, "activity_10": 61.27404, "activity_20": 60.938903, "activity_30": 60.206117}, "trend_signal": 1, "fair_value": 58.425969, "relative_strength": 4.952244, "rate_of_change": 0.14808010349775538, "market_dynamics": 0.086144, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.23209, "high": 62.836548, "low": 61.23209, "close": 62.612892, "volume": 237}, "trend_line": 59.496146, "activity_lines": {"activity_5": 61.422035, "activity_10": 61.484615, "activity_20": 61.1702, "activity_30": 60.413423}, "trend_signal": 1, "fair_value": 58.520261, "relative_strength": 6.536947, "rate_of_change": 0.1624588806472113, "market_dynamics": -0.085694, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.739304, "high": 62.875446, "low": 62.233662, "close": 62.476761, "volume": 984}, "trend_line": 59.623222, "activity_lines": {"activity_5": 61.809045, "activity_10": 61.648378, "activity_20": 61.364438, "activity_30": 60.605721}, "trend_signal": 1, "fair_value": 58.624807, "relative_strength": 7.469447, "rate_of_change": 0.21358694393414204, "market_dynamics": -0.274034, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.486488, "high": 63.419988, "low": 62.486488, "close": 63.011581, "volume": 2776}, "trend_line": 59.768771, "activity_lines": {"activity_5": 62.325066, "activity_10": 61.907894, "activity_20": 61.586119, "activity_30": 60.824325}, "trend_signal": 1, "fair_value": 58.734825, "relative_strength": 5.901592, "rate_of_change": 0.24411461695243944, "market_dynamics": -0.080306, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.826824, "high": 62.826824, "low": 61.854424, "close": 61.903042, "volume": 0}, "trend_line": 59.902174, "activity_lines": {"activity_5": 62.348403, "activity_10": 61.943402, "activity_20": 61.676415, "activity_30": 60.96202}, "trend_signal": 1, "fair_value": 58.837196, "relative_strength": 5.729569, "rate_of_change": 0.22319849943041536, "market_dynamics": -0.092054, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.455738, "high": 62.029461, "low": 61.455738, "close": 62.029461, "volume": 499}, "trend_line": 60.030448, "activity_lines": {"activity_5": 62.290709, "activity_10": 61.984306, "activity_20": 61.757117, "activity_30": 61.099264}, "trend_signal": 1, "fair_value": 58.935567, "relative_strength": 6.337356, "rate_of_change": 0.21413913959115663, "market_dynamics": -0.188775, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.747459, "high": 61.786358, "low": 60.775059, "close": 61.057053, "volume": 293}, "trend_line": 60.204593, "activity_lines": {"activity_5": 61.840811, "activity_10": 61.842403, "activity_20": 61.724398, "activity_30": 61.165497}, "trend_signal": 1, "fair_value": 59.020367, "relative_strength": 5.826173, "rate_of_change": 0.2900944534013854, "market_dynamics": -0.388673, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.650222, "high": 62.233662, "low": 61.115398, "close": 61.57243, "volume": 4620}, "trend_line": 60.35307, "activity_lines": {"activity_5": 61.666427, "activity_10": 61.81818, "activity_20": 61.732867, "activity_30": 61.253744}, "trend_signal": 1, "fair_value": 59.104141, "relative_strength": 6.030982, "rate_of_change": 0.2466207187880163, "market_dynamics": -0.487164, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.893322, "high": 61.893322, "low": 59.773483, "close": 59.773483, "volume": 233}, "trend_line": 60.463167, "activity_lines": {"activity_5": 60.952684, "activity_10": 61.469883, "activity_20": 61.556575, "activity_30": 61.216352}, "trend_signal": 1, "fair_value": 59.18378, "relative_strength": 8.324084, "rate_of_change": 0.18242154044524347, "market_dynamics": -0.641445, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.413697, "high": 59.617901, "low": 58.75246, "close": 58.966393, "volume": 382}, "trend_line": 60.495782, "activity_lines": {"activity_5": 60.185784, "activity_10": 61.000125, "activity_20": 61.30688, "activity_30": 61.119786}, "trend_signal": 0, "fair_value": 59.271175, "relative_strength": 7.006373, "rate_of_change": 0.053941931291822405, "market_dynamics": -0.849506, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.839981, "high": 61.455734, "low": 58.839981, "close": 61.455734, "volume": 2237}, "trend_line": 60.618141, "activity_lines": {"activity_5": 60.44444, "activity_10": 61.002776, "activity_20": 61.303872, "activity_30": 61.181718}, "trend_signal": 0, "fair_value": 59.358531, "relative_strength": 8.673722, "rate_of_change": 0.20226038238501157, "market_dynamics": -0.747506, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.475187, "high": 62.233662, "low": 61.475187, "close": 61.533527, "volume": 535}, "trend_line": 60.750824, "activity_lines": {"activity_5": 60.767276, "activity_10": 61.011439, "activity_20": 61.309893, "activity_30": 61.240775}, "trend_signal": 1, "fair_value": 59.436943, "relative_strength": 8.823387, "rate_of_change": 0.21888332075376596, "market_dynamics": -0.877912, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.418415, "high": 63.011578, "low": 62.418415, "close": 62.962955, "volume": 4172}, "trend_line": 60.931477, "activity_lines": {"activity_5": 61.534824, "activity_10": 61.299622, "activity_20": 61.451412, "activity_30": 61.383493}, "trend_signal": 1, "fair_value": 59.523737, "relative_strength": 9.238345, "rate_of_change": 0.2973671599911131, "market_dynamics": -0.440218, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.787924, "high": 63.400543, "low": 62.787924, "close": 63.303303, "volume": 231}, "trend_line": 61.121865, "activity_lines": {"activity_5": 62.323118, "activity_10": 61.640847, "activity_20": 61.622641, "activity_30": 61.536514}, "trend_signal": 1, "fair_value": 59.609044, "relative_strength": 8.193138, "rate_of_change": 0.3124624732139657, "market_dynamics": -0.038804, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.099098, "high": 63.099098, "low": 62.233662, "close": 62.661518, "volume": 161}, "trend_line": 61.298591, "activity_lines": {"activity_5": 62.662164, "activity_10": 61.86008, "activity_20": 61.725477, "activity_30": 61.635847}, "trend_signal": 1, "fair_value": 59.690838, "relative_strength": 6.838996, "rate_of_change": 0.2891371197524849, "market_dynamics": 0.096479, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.118549, "high": 63.400543, "low": 62.671238, "close": 63.400543, "volume": 2060}, "trend_line": 61.489965, "activity_lines": {"activity_5": 63.001209, "activity_10": 62.19989, "activity_20": 61.890477, "activity_30": 61.771457}, "trend_signal": 1, "fair_value": 59.781579, "relative_strength": 6.114061, "rate_of_change": 0.3121996719304627, "market_dynamics": 0.384211, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.857555, "high": 64.966099, "low": 63.857555, "close": 64.664658, "volume": 4865}, "trend_line": 61.665488, "activity_lines": {"activity_5": 63.631972, "activity_10": 62.744611, "activity_20": 62.167768, "activity_30": 61.976275}, "trend_signal": 1, "fair_value": 59.877296, "relative_strength": 6.834857, "rate_of_change": 0.2854498290900075, "market_dynamics": 0.549968, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.664658, "high": 64.800804, "low": 63.935369, "close": 64.09095, "volume": 1356}, "trend_line": 61.843471, "activity_lines": {"activity_5": 63.862757, "activity_10": 63.119428, "activity_20": 62.37952, "activity_30": 62.132757}, "trend_signal": 1, "fair_value": 59.968073, "relative_strength": 6.01922, "rate_of_change": 0.28862659774945354, "market_dynamics": 0.62786, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.84942, "high": 64.84942, "low": 63.21579, "close": 63.274132, "volume": 182}, "trend_line": 61.935917, "activity_lines": {"activity_5": 63.746069, "activity_10": 63.299942, "activity_20": 62.502274, "activity_30": 62.225058}, "trend_signal": 1, "fair_value": 60.052051, "relative_strength": 4.602014, "rate_of_change": 0.14948384769671558, "market_dynamics": 0.696525, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.274132, "high": 63.5075, "low": 62.89489, "close": 62.982403, "volume": 37}, "trend_line": 62.002532, "activity_lines": {"activity_5": 63.534083, "activity_10": 63.363766, "activity_20": 62.587196, "activity_30": 62.292573}, "trend_signal": 1, "fair_value": 60.125979, "relative_strength": 3.449833, "rate_of_change": 0.1075547165952169, "market_dynamics": 0.606313, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.982403, "high": 64.178468, "low": 62.982403, "close": 64.168739, "volume": 1271}, "trend_line": 62.081629, "activity_lines": {"activity_5": 63.696151, "activity_10": 63.570269, "activity_20": 62.771166, "activity_30": 62.432328}, "trend_signal": 1, "fair_value": 60.210158, "relative_strength": 4.77361, "rate_of_change": 0.1275705966330493, "market_dynamics": 0.467581, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.343765, "high": 65.705124, "low": 64.343765, "close": 65.705124, "volume": 1230}, "trend_line": 62.225148, "activity_lines": {"activity_5": 64.319133, "activity_10": 64.006788, "activity_20": 63.086408, "activity_30": 62.666102}, "trend_signal": 1, "fair_value": 60.300096, "relative_strength": 7.642216, "rate_of_change": 0.23117789000027325, "market_dynamics": 0.562826, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.473323, "high": 66.910912, "low": 66.424706, "close": 66.44416, "volume": 1038}, "trend_line": 62.36012, "activity_lines": {"activity_5": 65.119097, "activity_10": 64.501829, "activity_20": 63.45731, "activity_30": 62.938296}, "trend_signal": 1, "fair_value": 60.401266, "relative_strength": 6.308197, "rate_of_change": 0.21690908633918357, "market_dynamics": 0.811276, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.541401, "high": 67.360397, "low": 66.12326, "close": 67.360397, "volume": 4070}, "trend_line": 62.54625, "activity_lines": {"activity_5": 66.067592, "activity_10": 65.100164, "activity_20": 63.89658, "activity_30": 63.260895}, "trend_signal": 1, "fair_value": 60.492434, "relative_strength": 8.937565, "rate_of_change": 0.2984760131956105, "market_dynamics": 1.252426, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.683258, "high": 69.092102, "low": 67.683258, "close": 69.092102, "volume": 1976}, "trend_line": 62.818132, "activity_lines": {"activity_5": 67.320904, "activity_10": 65.93959, "activity_20": 64.480066, "activity_30": 63.683208}, "trend_signal": 1, "fair_value": 60.594279, "relative_strength": 12.851953, "rate_of_change": 0.43468952974798325, "market_dynamics": 1.521781, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.209501, "high": 70.099823, "low": 69.209501, "close": 70.099823, "volume": 1252}, "trend_line": 63.098154, "activity_lines": {"activity_5": 68.502811, "activity_10": 66.845317, "activity_20": 65.125292, "activity_30": 64.152994}, "trend_signal": 1, "fair_value": 60.700889, "relative_strength": 11.895615, "rate_of_change": 0.44576620011560103, "market_dynamics": 1.699894, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.669338, "high": 70.618347, "low": 68.417038, "close": 70.618347, "volume": 939}, "trend_line": 63.372909, "activity_lines": {"activity_5": 69.462152, "activity_10": 67.723517, "activity_20": 65.781471, "activity_30": 64.638168}, "trend_signal": 1, "fair_value": 60.814696, "relative_strength": 10.528091, "rate_of_change": 0.4354406311157676, "market_dynamics": 1.807044, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.667274, "high": 71.51844, "low": 70.158519, "close": 71.51844, "volume": 1220}, "trend_line": 63.69893, "activity_lines": {"activity_5": 70.393977, "activity_10": 68.657121, "activity_20": 66.477842, "activity_30": 65.163686}, "trend_signal": 1, "fair_value": 60.933183, "relative_strength": 11.569596, "rate_of_change": 0.5144485319428799, "market_dynamics": 1.769903, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.342341, "high": 71.596718, "low": 70.833587, "close": 71.410828, "volume": 964}, "trend_line": 64.04049, "activity_lines": {"activity_5": 70.951646, "activity_10": 69.436114, "activity_20": 67.116603, "activity_30": 65.661228}, "trend_signal": 1, "fair_value": 61.035186, "relative_strength": 9.579217, "rate_of_change": 0.536209948895544, "market_dynamics": 1.755142, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.843376, "high": 72.01741, "low": 70.843376, "close": 71.410828, "volume": 947}, "trend_line": 64.419002, "activity_lines": {"activity_5": 71.239286, "activity_10": 70.067167, "activity_20": 67.699949, "activity_30": 66.136734}, "trend_signal": 1, "fair_value": 61.136827, "relative_strength": 9.031956, "rate_of_change": 0.5910510678478578, "market_dynamics": 1.734291, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.733688, "high": 74.707913, "low": 71.733688, "close": 74.668777, "volume": 569}, "trend_line": 64.874346, "activity_lines": {"activity_5": 72.458327, "activity_10": 71.13733, "activity_20": 68.534315, "activity_30": 66.79801}, "trend_signal": 1, "fair_value": 61.2556, "relative_strength": 13.814081, "rate_of_change": 0.7068473367532092, "market_dynamics": 1.718355, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.208949, "high": 75.157964, "low": 74.013279, "close": 75.011208, "volume": 852}, "trend_line": 65.287623, "activity_lines": {"activity_5": 73.486915, "activity_10": 72.078844, "activity_20": 69.338375, "activity_30": 67.452001}, "trend_signal": 1, "fair_value": 61.368399, "relative_strength": 13.118145, "rate_of_change": 0.6370422601254333, "market_dynamics": 1.712463, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.608013, "high": 75.608013, "low": 73.573009, "close": 73.719765, "volume": 1029}, "trend_line": 65.66239, "activity_lines": {"activity_5": 73.792165, "activity_10": 72.616348, "activity_20": 69.955261, "activity_30": 67.99601}, "trend_signal": 1, "fair_value": 61.469651, "relative_strength": 12.952799, "rate_of_change": 0.5740245743056163, "market_dynamics": 1.707239, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.414398, "high": 74.531799, "low": 74.228523, "close": 74.531799, "volume": 1335}, "trend_line": 66.046397, "activity_lines": {"activity_5": 74.221337, "activity_10": 73.169212, "activity_20": 70.598261, "activity_30": 68.56823}, "trend_signal": 1, "fair_value": 61.569695, "relative_strength": 14.789417, "rate_of_change": 0.5848203210391777, "market_dynamics": 1.74273, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.238299, "high": 74.25787, "low": 71.7239, "close": 71.7239, "volume": 4019}, "trend_line": 66.373759, "activity_lines": {"activity_5": 73.506479, "activity_10": 73.081159, "activity_20": 70.920373, "activity_30": 68.93452}, "trend_signal": 1, "fair_value": 61.655975, "relative_strength": 10.782294, "rate_of_change": 0.4956545926343385, "market_dynamics": 1.533899, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.802169, "high": 73.455605, "low": 71.802169, "close": 73.338211, "volume": 309}, "trend_line": 66.750718, "activity_lines": {"activity_5": 73.308853, "activity_10": 73.238766, "activity_20": 71.353074, "activity_30": 69.38384}, "trend_signal": 1, "fair_value": 61.753087, "relative_strength": 12.258852, "rate_of_change": 0.5679337823852938, "market_dynamics": 1.167711, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.729554, "high": 73.866531, "low": 72.398982, "close": 73.142532, "volume": 283}, "trend_line": 67.153567, "activity_lines": {"activity_5": 73.134704, "activity_10": 73.301915, "activity_20": 71.719817, "activity_30": 69.796215}, "trend_signal": 1, "fair_value": 61.850095, "relative_strength": 12.097687, "rate_of_change": 0.603512609407421, "market_dynamics": 0.72348, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.856735, "high": 75.001419, "low": 73.856735, "close": 75.001419, "volume": 97}, "trend_line": 67.6012, "activity_lines": {"activity_5": 73.704764, "activity_10": 73.65715, "activity_20": 72.223226, "activity_30": 70.302528}, "trend_signal": 1, "fair_value": 61.965372, "relative_strength": 9.736335, "rate_of_change": 0.6665811214466246, "market_dynamics": 0.286502, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.952507, "high": 76.195023, "low": 74.952507, "close": 76.195023, "volume": 48}, "trend_line": 68.148585, "activity_lines": {"activity_5": 74.587247, "activity_10": 74.166076, "activity_20": 72.788358, "activity_30": 70.856968}, "trend_signal": 1, "fair_value": 62.087696, "relative_strength": 8.421034, "rate_of_change": 0.8097267504127016, "market_dynamics": 0.113726, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.429838, "high": 76.870094, "low": 76.312431, "close": 76.371132, "volume": 4270}, "trend_line": 68.728743, "activity_lines": {"activity_5": 75.417552, "activity_10": 74.620037, "activity_20": 73.308733, "activity_30": 71.387455}, "trend_signal": 1, "fair_value": 62.206852, "relative_strength": 9.185618, "rate_of_change": 0.8513133471516647, "market_dynamics": 0.216396, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.860321, "high": 76.860321, "low": 74.453537, "close": 74.453537, "volume": 5318}, "trend_line": 69.162003, "activity_lines": {"activity_5": 75.298843, "activity_10": 74.635157, "activity_20": 73.582724, "activity_30": 71.756797}, "trend_signal": 1, "fair_value": 62.31299, "relative_strength": 5.513241, "rate_of_change": 0.6303912760342557, "market_dynamics": 0.265303, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.627571, "high": 75.627571, "low": 74.453537, "close": 75.471039, "volume": 290}, "trend_line": 69.626586, "activity_lines": {"activity_5": 75.444947, "activity_10": 74.839191, "activity_20": 73.904645, "activity_30": 72.163831}, "trend_signal": 1, "fair_value": 62.423895, "relative_strength": 4.486439, "rate_of_change": 0.6717315575721609, "market_dynamics": 0.156469, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.921079, "high": 76.703781, "low": 75.921079, "close": 76.45919, "volume": 298}, "trend_line": 70.076461, "activity_lines": {"activity_5": 75.7652, "activity_10": 75.214528, "activity_20": 74.274172, "activity_30": 72.604644}, "trend_signal": 1, "fair_value": 62.537686, "relative_strength": 7.378985, "rate_of_change": 0.6461253177054976, "market_dynamics": 0.066769, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.703777, "high": 77.819115, "low": 76.703777, "close": 77.457123, "volume": 2371}, "trend_line": 70.548255, "activity_lines": {"activity_5": 76.320913, "activity_10": 75.7215, "activity_20": 74.691049, "activity_30": 73.080816}, "trend_signal": 1, "fair_value": 62.650914, "relative_strength": 8.722491, "rate_of_change": 0.6732560310087616, "market_dynamics": -0.049433, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.427773, "high": 78.406128, "low": 77.202745, "close": 78.298508, "volume": 796}, "trend_line": 71.069488, "activity_lines": {"activity_5": 77.072948, "activity_10": 76.328263, "activity_20": 75.139978, "activity_30": 73.580832}, "trend_signal": 1, "fair_value": 62.760822, "relative_strength": 9.723277, "rate_of_change": 0.7388318818091382, "market_dynamics": -0.054937, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.073484, "high": 79.002935, "low": 78.073484, "close": 78.934448, "volume": 925}, "trend_line": 71.587285, "activity_lines": {"activity_5": 77.908471, "activity_10": 76.931114, "activity_20": 75.605633, "activity_30": 74.088249}, "trend_signal": 1, "fair_value": 62.875895, "relative_strength": 10.182705, "rate_of_change": 0.7285784864525651, "market_dynamics": 0.127427, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.139908, "high": 79.795418, "low": 79.139908, "close": 79.795418, "volume": 20}, "trend_line": 72.091643, "activity_lines": {"activity_5": 78.732256, "activity_10": 77.588754, "activity_20": 76.111215, "activity_30": 74.617806}, "trend_signal": 1, "fair_value": 62.994854, "relative_strength": 7.813757, "rate_of_change": 0.7045357286562978, "market_dynamics": 0.334475, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.854125, "high": 80.128052, "low": 77.779974, "close": 77.965866, "volume": 4164}, "trend_line": 72.554141, "activity_lines": {"activity_5": 78.657899, "activity_10": 77.792787, "activity_20": 76.398854, "activity_30": 74.996788}, "trend_signal": 1, "fair_value": 63.098938, "relative_strength": 6.692706, "rate_of_change": 0.6415417664985059, "market_dynamics": 0.380194, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.760415, "high": 78.592018, "low": 75.539528, "close": 76.155891, "volume": 4828}, "trend_line": 72.983533, "activity_lines": {"activity_5": 77.879772, "activity_10": 77.613835, "activity_20": 76.483413, "activity_30": 75.229159}, "trend_signal": 1, "fair_value": 63.197653, "relative_strength": 3.401378, "rate_of_change": 0.5918228705925866, "market_dynamics": 0.33145, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.928795, "high": 77.075562, "low": 73.083824, "close": 73.083824, "volume": 11529}, "trend_line": 73.320247, "activity_lines": {"activity_5": 76.164371, "activity_10": 76.877037, "activity_20": 76.252798, "activity_30": 75.23563}, "trend_signal": 1, "fair_value": 63.269365, "relative_strength": 2.09525, "rate_of_change": 0.4613561253604983, "market_dynamics": -0.006684, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.119382, "high": 73.19656, "low": 68.671406, "close": 73.039131, "volume": 2384}, "trend_line": 73.615926, "activity_lines": {"activity_5": 74.781718, "activity_10": 76.191882, "activity_20": 76.00996, "activity_30": 75.217493}, "trend_signal": 1, "fair_value": 63.336593, "relative_strength": 1.908513, "rate_of_change": 0.40327060000221626, "market_dynamics": -0.48459, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.540941, "high": 76.522331, "low": 73.540941, "close": 76.522331, "volume": 579}, "trend_line": 73.9765, "activity_lines": {"activity_5": 74.953153, "activity_10": 76.165752, "activity_20": 76.106615, "activity_30": 75.405003}, "trend_signal": 1, "fair_value": 63.428156, "relative_strength": 3.697392, "rate_of_change": 0.48980433934906925, "market_dynamics": -0.877227, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.512489, "high": 76.512489, "low": 75.784363, "close": 75.784363, "volume": 385}, "trend_line": 74.28784, "activity_lines": {"activity_5": 75.096805, "activity_10": 75.986332, "activity_20": 76.125792, "activity_30": 75.521639}, "trend_signal": 1, "fair_value": 63.510245, "relative_strength": 1.194063, "rate_of_change": 0.42086338229032366, "market_dynamics": -1.160403, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.764682, "high": 76.364896, "low": 74.780731, "close": 75.764687, "volume": 2228}, "trend_line": 74.567983, "activity_lines": {"activity_5": 75.379331, "activity_10": 75.815604, "activity_20": 76.133264, "activity_30": 75.61692}, "trend_signal": 1, "fair_value": 63.589348, "relative_strength": 0.303252, "rate_of_change": 0.37710478592458113, "market_dynamics": -1.188805, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.315704, "high": 76.315704, "low": 72.724266, "close": 72.724266, "volume": 3148}, "trend_line": 74.689055, "activity_lines": {"activity_5": 74.674464, "activity_10": 75.122844, "activity_20": 75.845301, "activity_30": 75.49797}, "trend_signal": 0, "fair_value": 63.651943, "relative_strength": 0.422408, "rate_of_change": 0.1623645901753814, "market_dynamics": -1.171659, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.068637, "high": 75.725327, "low": 72.852174, "close": 75.725327, "volume": 8560}, "trend_line": 74.876572, "activity_lines": {"activity_5": 74.993921, "activity_10": 75.077081, "activity_20": 75.838389, "activity_30": 75.564827}, "trend_signal": 1, "fair_value": 63.732132, "relative_strength": 3.228851, "rate_of_change": 0.2510635594465611, "market_dynamics": -1.036869, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.499023, "high": 77.230774, "low": 75.499023, "close": 76.797844, "volume": 3829}, "trend_line": 75.082555, "activity_lines": {"activity_5": 75.491804, "activity_10": 75.284669, "activity_20": 75.922255, "activity_30": 75.68878}, "trend_signal": 1, "fair_value": 63.821082, "relative_strength": 5.325376, "rate_of_change": 0.27509672852010825, "market_dynamics": -0.902133, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.20126, "high": 77.90971, "low": 76.847031, "close": 76.886391, "volume": 4672}, "trend_line": 75.261487, "activity_lines": {"activity_5": 76.000835, "activity_10": 75.562858, "activity_20": 75.997148, "activity_30": 75.805156}, "trend_signal": 1, "fair_value": 63.922096, "relative_strength": 2.658719, "rate_of_change": 0.23831368018843152, "market_dynamics": -0.780154, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.601047, "high": 78.106504, "low": 76.492817, "close": 77.998268, "volume": 5385}, "trend_line": 75.481068, "activity_lines": {"activity_5": 76.807024, "activity_10": 76.062833, "activity_20": 76.168957, "activity_30": 75.981723}, "trend_signal": 1, "fair_value": 64.019715, "relative_strength": 5.911622, "rate_of_change": 0.2917574562405217, "market_dynamics": -0.543526, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.988426, "high": 79.129814, "low": 77.378372, "close": 79.129814, "volume": 16}, "trend_line": 75.738368, "activity_lines": {"activity_5": 77.841489, "activity_10": 76.735046, "activity_20": 76.439946, "activity_30": 76.217126}, "trend_signal": 1, "fair_value": 64.12191, "relative_strength": 5.773708, "rate_of_change": 0.3408801793848502, "market_dynamics": -0.450226, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.182648, "high": 80.576233, "low": 79.818596, "close": 80.576233, "volume": 236}, "trend_line": 75.935283, "activity_lines": {"activity_5": 78.931057, "activity_10": 77.560317, "activity_20": 76.835553, "activity_30": 76.529246}, "trend_signal": 1, "fair_value": 64.228329, "relative_strength": 5.947496, "rate_of_change": 0.25999371943161514, "market_dynamics": -0.220606, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.19249, "high": 80.379448, "low": 80.064583, "close": 80.084259, "volume": 185}, "trend_line": 76.104385, "activity_lines": {"activity_5": 79.53324, "activity_10": 78.1591, "activity_20": 77.155149, "activity_30": 76.796922}, "trend_signal": 1, "fair_value": 64.327884, "relative_strength": 6.249225, "rate_of_change": 0.2226922628312259, "market_dynamics": 0.038278, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.536873, "high": 80.605751, "low": 78.883827, "close": 79.572601, "volume": 1234}, "trend_line": 76.299479, "activity_lines": {"activity_5": 79.745776, "activity_10": 78.600092, "activity_20": 77.404049, "activity_30": 77.020678}, "trend_signal": 1, "fair_value": 64.416068, "relative_strength": 7.202875, "rate_of_change": 0.2563505374887553, "market_dynamics": 0.248533, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.805113, "high": 83.370674, "low": 78.71656, "close": 83.370674, "volume": 1434}, "trend_line": 76.594108, "activity_lines": {"activity_5": 81.045255, "activity_10": 79.662765, "activity_20": 77.999843, "activity_30": 77.476884}, "trend_signal": 1, "fair_value": 64.5286, "relative_strength": 13.497973, "rate_of_change": 0.3861481151136045, "market_dynamics": 0.594803, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.990559, "high": 84.817085, "low": 83.124687, "close": 83.124687, "volume": 4043}, "trend_line": 76.974135, "activity_lines": {"activity_5": 81.904579, "activity_10": 80.542423, "activity_20": 78.544051, "activity_30": 77.898212}, "trend_signal": 1, "fair_value": 64.634871, "relative_strength": 14.370228, "rate_of_change": 0.4961569628828347, "market_dynamics": 0.867826, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.05581, "high": 84.767883, "low": 82.042328, "close": 84.767883, "volume": 8259}, "trend_line": 77.355124, "activity_lines": {"activity_5": 83.04531, "activity_10": 81.531746, "activity_20": 79.221772, "activity_30": 78.401034}, "trend_signal": 1, "fair_value": 64.760069, "relative_strength": 15.238431, "rate_of_change": 0.49495716970382264, "market_dynamics": 1.153133, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.689171, "high": 84.758049, "low": 84.354625, "close": 84.620293, "volume": 1278}, "trend_line": 77.737716, "activity_lines": {"activity_5": 83.8574, "activity_10": 82.329824, "activity_20": 79.857658, "activity_30": 78.869755}, "trend_signal": 1, "fair_value": 64.89229, "relative_strength": 14.069044, "rate_of_change": 0.49459167048843783, "market_dynamics": 1.254207, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.876129, "high": 85.65345, "low": 84.876129, "close": 84.964684, "volume": 2447}, "trend_line": 78.069825, "activity_lines": {"activity_5": 84.481886, "activity_10": 83.048291, "activity_20": 80.503367, "activity_30": 79.336011}, "trend_signal": 1, "fair_value": 65.01291, "relative_strength": 13.85741, "rate_of_change": 0.4272173368201201, "market_dynamics": 1.226759, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.348421, "high": 86.204468, "low": 85.092598, "close": 86.204468, "volume": 3320}, "trend_line": 78.403473, "activity_lines": {"activity_5": 85.160161, "activity_10": 83.845297, "activity_20": 81.233824, "activity_30": 79.860826}, "trend_signal": 1, "fair_value": 65.145006, "relative_strength": 15.810195, "rate_of_change": 0.42737126668339637, "market_dynamics": 1.248505, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.293022, "high": 86.794837, "low": 82.583506, "close": 83.370674, "volume": 3274}, "trend_line": 78.636791, "activity_lines": {"activity_5": 84.704918, "activity_10": 83.977863, "activity_20": 81.646545, "activity_30": 80.181291}, "trend_signal": 1, "fair_value": 65.253036, "relative_strength": 14.502726, "rate_of_change": 0.29758630717799583, "market_dynamics": 1.048025, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.84661, "high": 86.499652, "low": 84.817085, "close": 85.564888, "volume": 413}, "trend_line": 79.007169, "activity_lines": {"activity_5": 84.96468, "activity_10": 84.432271, "activity_20": 82.219254, "activity_30": 80.628265}, "trend_signal": 1, "fair_value": 65.369657, "relative_strength": 14.855644, "rate_of_change": 0.47099836512911913, "market_dynamics": 1.004845, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.55505, "high": 85.938794, "low": 85.377939, "close": 85.446815, "volume": 2509}, "trend_line": 79.339695, "activity_lines": {"activity_5": 85.131951, "activity_10": 84.774508, "activity_20": 82.721072, "activity_30": 81.043726}, "trend_signal": 1, "fair_value": 65.49349, "relative_strength": 13.769416, "rate_of_change": 0.4208807937416431, "market_dynamics": 0.975856, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.145436, "high": 86.706291, "low": 85.06308, "close": 85.899437, "volume": 9943}, "trend_line": 79.65437, "activity_lines": {"activity_5": 85.394995, "activity_10": 85.101539, "activity_20": 83.223499, "activity_30": 81.466935}, "trend_signal": 1, "fair_value": 65.62728, "relative_strength": 12.2197, "rate_of_change": 0.3966173552847588, "market_dynamics": 0.936434, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.826928, "high": 87.119552, "low": 84.364468, "close": 87.109711, "volume": 3514}, "trend_line": 79.976123, "activity_lines": {"activity_5": 85.999147, "activity_10": 85.533586, "activity_20": 83.793022, "activity_30": 81.947925}, "trend_signal": 1, "fair_value": 65.784218, "relative_strength": 11.464951, "rate_of_change": 0.4039364067533282, "market_dynamics": 0.999122, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.404901, "high": 88.221581, "low": 87.099861, "close": 88.221581, "volume": 1558}, "trend_line": 80.306892, "activity_lines": {"activity_5": 86.913572, "activity_10": 86.099809, "activity_20": 84.414415, "activity_30": 82.47989}, "trend_signal": 1, "fair_value": 65.952966, "relative_strength": 9.723056, "rate_of_change": 0.4135846895204005, "market_dynamics": 1.035278, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.706287, "high": 88.625002, "low": 85.092598, "close": 88.369171, "volume": 2786}, "trend_line": 80.621383, "activity_lines": {"activity_5": 87.5538, "activity_10": 86.600196, "activity_20": 84.976067, "activity_30": 83.000037}, "trend_signal": 1, "fair_value": 66.110965, "relative_strength": 6.882595, "rate_of_change": 0.39161146966064836, "market_dynamics": 1.050958, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.001472, "high": 87.821506, "low": 86.273346, "close": 87.722588, "volume": 3151}, "trend_line": 80.885622, "activity_lines": {"activity_5": 87.791548, "activity_10": 86.917544, "activity_20": 85.41593, "activity_30": 83.458179}, "trend_signal": 1, "fair_value": 66.263841, "relative_strength": 5.903592, "rate_of_change": 0.3277529982337359, "market_dynamics": 0.884098, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.633553, "high": 88.325997, "low": 87.544529, "close": 87.653336, "volume": 989}, "trend_line": 81.208537, "activity_lines": {"activity_5": 87.854495, "activity_10": 87.165896, "activity_20": 85.797176, "activity_30": 83.894806}, "trend_signal": 1, "fair_value": 66.429972, "relative_strength": 3.597702, "rate_of_change": 0.3992242280092857, "market_dynamics": 0.632285, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.86107, "high": 88.157837, "low": 87.326904, "close": 87.326904, "volume": 579}, "trend_line": 81.580904, "activity_lines": {"activity_5": 87.691703, "activity_10": 87.306012, "activity_20": 86.096062, "activity_30": 84.289539}, "trend_signal": 1, "fair_value": 66.600676, "relative_strength": 2.16583, "rate_of_change": 0.45853184130136093, "market_dynamics": 0.337586, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.426733, "high": 86.60479, "low": 84.230698, "close": 84.814331, "volume": 2981}, "trend_line": 81.971921, "activity_lines": {"activity_5": 86.676908, "activity_10": 86.968888, "activity_20": 86.111233, "activity_30": 84.498148}, "trend_signal": 1, "fair_value": 66.756008, "relative_strength": -1.286241, "rate_of_change": 0.47929966551975306, "market_dynamics": -0.10853, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.655145, "high": 86.060723, "low": 79.987014, "close": 80.244209, "volume": 3211}, "trend_line": 82.212091, "activity_lines": {"activity_5": 84.365889, "activity_10": 85.774585, "activity_20": 85.664085, "activity_30": 84.386682}, "trend_signal": 1, "fair_value": 66.879721, "relative_strength": -7.122388, "rate_of_change": 0.2929905717349313, "market_dynamics": -0.538614, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.600316, "high": 80.600316, "low": 78.147091, "close": 79.43306, "volume": 9210}, "trend_line": 82.309115, "activity_lines": {"activity_5": 82.326152, "activity_10": 84.52954, "activity_20": 85.141266, "activity_30": 84.20739}, "trend_signal": 1, "fair_value": 66.981783, "relative_strength": -6.932433, "rate_of_change": 0.1180167038933539, "market_dynamics": -0.763736, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.116512, "high": 80.303557, "low": 78.641694, "close": 79.27478, "volume": 2595}, "trend_line": 82.425462, "activity_lines": {"activity_5": 80.786289, "activity_10": 83.365058, "activity_20": 84.606474, "activity_30": 84.011626}, "trend_signal": 0, "fair_value": 67.075124, "relative_strength": -8.152128, "rate_of_change": 0.1413537249185469, "market_dynamics": -1.030119, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.570643, "high": 81.599413, "low": 78.750511, "close": 78.750511, "volume": 3315}, "trend_line": 82.52499, "activity_lines": {"activity_5": 79.63024, "activity_10": 82.225702, "activity_20": 84.023169, "activity_30": 83.774533}, "trend_signal": 0, "fair_value": 67.165165, "relative_strength": -7.019057, "rate_of_change": 0.12074909571026306, "market_dynamics": -1.14038, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.731627, "high": 79.43306, "low": 70.263135, "close": 71.09407, "volume": 3829}, "trend_line": 82.47065, "activity_lines": {"activity_5": 76.493804, "activity_10": 79.846252, "activity_20": 82.732681, "activity_30": 83.037054}, "trend_signal": 0, "fair_value": 67.204904, "relative_strength": -7.388813, "rate_of_change": -0.06584672109623554, "market_dynamics": -1.169318, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.396258, "high": 74.457358, "low": 65.287445, "close": 68.601273, "volume": 9995}, "trend_line": 82.233181, "activity_lines": {"activity_5": 73.44112, "activity_10": 77.324975, "activity_20": 81.262071, "activity_30": 82.142256}, "trend_signal": 0, "fair_value": 67.233128, "relative_strength": -7.263507, "rate_of_change": -0.2879436502561873, "market_dynamics": -1.192359, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.588674, "high": 71.826081, "low": 68.739769, "close": 68.739769, "volume": 13837}, "trend_line": 81.964579, "activity_lines": {"activity_5": 71.210797, "activity_10": 75.188295, "activity_20": 79.881636, "activity_30": 81.271713}, "trend_signal": 0, "fair_value": 67.263095, "relative_strength": -10.313097, "rate_of_change": -0.3266345734576428, "market_dynamics": -1.101967, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.582398, "high": 73.36924, "low": 67.265853, "close": 72.647125, "volume": 7160}, "trend_line": 81.82327, "activity_lines": {"activity_5": 70.995811, "activity_10": 74.107186, "activity_20": 78.948952, "activity_30": 80.670587}, "trend_signal": 0, "fair_value": 67.322513, "relative_strength": -7.342669, "rate_of_change": -0.17240252036188314, "market_dynamics": -1.055169, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.201073, "high": 74.853043, "low": 71.420507, "close": 74.853043, "volume": 15028}, "trend_line": 81.718429, "activity_lines": {"activity_5": 71.957976, "activity_10": 73.699993, "activity_20": 78.28501, "activity_30": 80.220895}, "trend_signal": 0, "fair_value": 67.401393, "relative_strength": -6.854341, "rate_of_change": -0.12813103167349987, "market_dynamics": -0.885885, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.6651, "high": 75.575164, "low": 73.695681, "close": 75.308075, "volume": 2562}, "trend_line": 81.591038, "activity_lines": {"activity_5": 73.331649, "activity_10": 73.602331, "activity_20": 77.718458, "activity_30": 79.807324}, "trend_signal": 0, "fair_value": 67.486675, "relative_strength": -4.955468, "rate_of_change": -0.15589017258273885, "market_dynamics": -0.889306, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.039188, "high": 79.630898, "low": 77.039188, "close": 79.630898, "volume": 1253}, "trend_line": 81.559527, "activity_lines": {"activity_5": 75.865329, "activity_10": 74.463478, "activity_20": 77.601998, "activity_30": 79.680863}, "trend_signal": 0, "fair_value": 67.623519, "relative_strength": -1.554857, "rate_of_change": -0.03862066321548053, "market_dynamics": -0.758021, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.582341, "high": 79.205537, "low": 75.743326, "close": 76.346741, "volume": 5179}, "trend_line": 81.434943, "activity_lines": {"activity_5": 76.568982, "activity_10": 74.738656, "activity_20": 77.201017, "activity_30": 79.344554}, "trend_signal": 0, "fair_value": 67.724939, "relative_strength": -4.519805, "rate_of_change": -0.1527522345734039, "market_dynamics": -0.574984, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.029289, "high": 78.335045, "low": 77.029289, "close": 77.672272, "volume": 758}, "trend_line": 81.371598, "activity_lines": {"activity_5": 77.207347, "activity_10": 75.310955, "activity_20": 76.969612, "activity_30": 79.101801}, "trend_signal": 0, "fair_value": 67.826905, "relative_strength": -3.129814, "rate_of_change": -0.07778601871189153, "market_dynamics": -0.490613, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.088651, "high": 78.81975, "low": 77.088651, "close": 78.780182, "volume": 3716}, "trend_line": 81.218582, "activity_lines": {"activity_5": 77.880006, "activity_10": 76.113829, "activity_20": 76.882898, "activity_30": 78.934613}, "trend_signal": 0, "fair_value": 67.948266, "relative_strength": -2.913556, "rate_of_change": -0.1880459567722979, "market_dynamics": -0.211622, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.047274, "high": 79.462738, "low": 78.107529, "close": 78.127312, "volume": 878}, "trend_line": 81.052003, "activity_lines": {"activity_5": 78.073232, "activity_10": 76.797459, "activity_20": 76.773671, "activity_30": 78.735176}, "trend_signal": 0, "fair_value": 68.098222, "relative_strength": -1.997216, "rate_of_change": -0.2050996162429907, "market_dynamics": -0.076675, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.038279, "high": 78.750511, "low": 77.969032, "close": 78.246017, "volume": 90847}, "trend_line": 80.834607, "activity_lines": {"activity_5": 78.118078, "activity_10": 77.374795, "activity_20": 76.723817, "activity_30": 78.554145}, "trend_signal": 0, "fair_value": 68.235301, "relative_strength": 0.380734, "rate_of_change": -0.2682179242380891, "market_dynamics": 0.220594, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.99871, "high": 79.076946, "low": 77.929466, "close": 79.007706, "volume": 16491}, "trend_line": 80.647521, "activity_lines": {"activity_5": 78.509145, "activity_10": 77.915261, "activity_20": 76.794711, "activity_30": 78.43628}, "trend_signal": 0, "fair_value": 68.3824, "relative_strength": 0.41565, "rate_of_change": -0.23144295116076688, "market_dynamics": 0.406043, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.185759, "high": 79.759491, "low": 78.255909, "close": 79.264893, "volume": 2020}, "trend_line": 80.457528, "activity_lines": {"activity_5": 78.808543, "activity_10": 78.315798, "activity_20": 76.931598, "activity_30": 78.347079}, "trend_signal": 0, "fair_value": 68.514941, "relative_strength": 0.795973, "rate_of_change": -0.2355844267054423, "market_dynamics": 0.468515, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.591336, "high": 80.135391, "low": 79.522079, "close": 79.838631, "volume": 2551}, "trend_line": 80.245333, "activity_lines": {"activity_5": 79.193013, "activity_10": 78.700329, "activity_20": 77.163071, "activity_30": 78.30715}, "trend_signal": 0, "fair_value": 68.658315, "relative_strength": 1.753176, "rate_of_change": -0.2637354207551519, "market_dynamics": 0.582964, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.522083, "high": 81.253193, "low": 79.522083, "close": 80.699242, "volume": 241}, "trend_line": 80.156286, "activity_lines": {"activity_5": 79.793789, "activity_10": 79.150687, "activity_20": 77.512166, "activity_30": 78.336434}, "trend_signal": 0, "fair_value": 68.793017, "relative_strength": 2.360754, "rate_of_change": -0.11096844722422408, "market_dynamics": 0.534838, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.81794, "high": 81.411469, "low": 80.422264, "close": 81.411469, "volume": 3640}, "trend_line": 80.017838, "activity_lines": {"activity_5": 80.460513, "activity_10": 79.632519, "activity_20": 77.948688, "activity_30": 78.417414}, "trend_signal": 0, "fair_value": 68.927453, "relative_strength": 3.321253, "rate_of_change": -0.17272257349847372, "market_dynamics": 0.607473, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.888021, "high": 83.747074, "low": 81.888021, "close": 83.100876, "volume": 95091}, "trend_line": 79.93964, "activity_lines": {"activity_5": 81.479342, "activity_10": 80.389143, "activity_20": 78.540547, "activity_30": 78.616319}, "trend_signal": 0, "fair_value": 69.066575, "relative_strength": 6.263394, "rate_of_change": -0.09772570960990028, "market_dynamics": 0.887743, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.102642, "high": 82.653519, "low": 81.102642, "close": 82.2658, "volume": 3243}, "trend_line": 79.818519, "activity_lines": {"activity_5": 81.946935, "activity_10": 80.871132, "activity_20": 79.03541, "activity_30": 78.766394}, "trend_signal": 0, "fair_value": 69.19979, "relative_strength": 4.685328, "rate_of_change": -0.15151556849643338, "market_dynamics": 0.958197, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.220177, "high": 83.856438, "low": 83.220177, "close": 83.856438, "volume": 223}, "trend_line": 79.710077, "activity_lines": {"activity_5": 82.74468, "activity_10": 81.558809, "activity_20": 79.667519, "activity_30": 79.026905}, "trend_signal": 0, "fair_value": 69.334893, "relative_strength": 4.673085, "rate_of_change": -0.13586070170006112, "market_dynamics": 1.11446, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.438896, "high": 83.438896, "low": 82.514336, "close": 83.100876, "volume": 936}, "trend_line": 79.539387, "activity_lines": {"activity_5": 83.022717, "activity_10": 82.016816, "activity_20": 80.203355, "activity_30": 79.245666}, "trend_signal": 0, "fair_value": 69.473707, "relative_strength": 1.930189, "rate_of_change": -0.21413854612133087, "market_dynamics": 1.144914, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.120766, "high": 83.607896, "low": 82.792694, "close": 82.792694, "volume": 851}, "trend_line": 79.353504, "activity_lines": {"activity_5": 83.037918, "activity_10": 82.328361, "activity_20": 80.652666, "activity_30": 79.455557}, "trend_signal": 1, "fair_value": 69.6143, "relative_strength": 1.989148, "rate_of_change": -0.23369931176362221, "market_dynamics": 1.124468, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.852339, "high": 84.174563, "low": 82.544159, "close": 82.931877, "volume": 7397}, "trend_line": 79.193814, "activity_lines": {"activity_5": 83.007431, "activity_10": 82.582546, "activity_20": 81.047654, "activity_30": 79.68642}, "trend_signal": 1, "fair_value": 69.758801, "relative_strength": 0.476243, "rate_of_change": -0.2012387505912753, "market_dynamics": 1.261153, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.011406, "high": 84.154678, "low": 82.951759, "close": 84.154678, "volume": 449}, "trend_line": 79.077192, "activity_lines": {"activity_5": 83.395811, "activity_10": 82.987709, "activity_20": 81.491518, "activity_30": 80.006476}, "trend_signal": 1, "fair_value": 69.929049, "relative_strength": 3.253587, "rate_of_change": -0.1472615020158098, "market_dynamics": 1.31218, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.48275, "high": 84.979827, "low": 83.428948, "close": 84.771049, "volume": 1378}, "trend_line": 78.991997, "activity_lines": {"activity_5": 83.863723, "activity_10": 83.416035, "activity_20": 81.939286, "activity_30": 80.373821}, "trend_signal": 1, "fair_value": 70.113527, "relative_strength": 4.562947, "rate_of_change": -0.10773650131633253, "market_dynamics": 1.487067, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.969884, "high": 85.238296, "low": 84.502632, "close": 84.741226, "volume": 428}, "trend_line": 78.98956, "activity_lines": {"activity_5": 84.260721, "activity_10": 83.749258, "activity_20": 82.336985, "activity_30": 80.744739}, "trend_signal": 1, "fair_value": 70.30206, "relative_strength": 5.853205, "rate_of_change": -0.003085122661224107, "market_dynamics": 1.527663, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.317836, "high": 86.28216, "low": 84.512579, "close": 86.033623, "volume": 848}, "trend_line": 79.18254, "activity_lines": {"activity_5": 84.97916, "activity_10": 84.243971, "activity_20": 82.812849, "activity_30": 81.199195}, "trend_signal": 1, "fair_value": 70.491677, "relative_strength": 2.395824, "rate_of_change": 0.2443107671444248, "market_dynamics": 1.562584, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.341807, "high": 87.266363, "low": 85.317833, "close": 85.317833, "volume": 4216}, "trend_line": 79.378699, "activity_lines": {"activity_5": 85.242941, "activity_10": 84.524502, "activity_20": 83.190054, "activity_30": 81.59502}, "trend_signal": 1, "fair_value": 70.677444, "relative_strength": 1.658866, "rate_of_change": 0.24773011828111904, "market_dynamics": 1.54571, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.68567, "high": 86.013733, "low": 83.011406, "close": 84.184502, "volume": 3701}, "trend_line": 79.542357, "activity_lines": {"activity_5": 84.969881, "activity_10": 84.558664, "activity_20": 83.416604, "activity_30": 81.905072}, "trend_signal": 1, "fair_value": 70.847822, "relative_strength": -1.019528, "rate_of_change": 0.20617369906755223, "market_dynamics": 1.276268, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.337716, "high": 109.098167, "low": 85.278069, "close": 109.098167, "volume": 2283}, "trend_line": 80.553945, "activity_lines": {"activity_5": 92.999388, "activity_10": 89.087699, "activity_20": 85.984872, "activity_30": 83.811899}, "trend_signal": 1, "fair_value": 71.172918, "relative_strength": 28.278749, "rate_of_change": 1.2717601516384576, "market_dynamics": 1.297874, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.763438, "high": 88.668119, "low": 87.594432, "close": 88.558762, "volume": 6823}, "trend_line": 81.136102, "activity_lines": {"activity_5": 92.560618, "activity_10": 89.423355, "activity_20": 86.452636, "activity_30": 84.328338}, "trend_signal": 1, "fair_value": 71.365736, "relative_strength": 6.789447, "rate_of_change": 0.7226921040304048, "market_dynamics": 1.023164, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.773384, "high": 89.095603, "low": 86.938293, "close": 86.938293, "volume": 10622}, "trend_line": 81.747336, "activity_lines": {"activity_5": 91.32719, "activity_10": 89.365146, "activity_20": 86.716395, "activity_30": 84.702673}, "trend_signal": 1, "fair_value": 71.550689, "relative_strength": 4.290395, "rate_of_change": 0.7533440539206706, "market_dynamics": 0.820285, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.833026, "high": 88.280397, "low": 84.442986, "close": 85.914322, "volume": 4601}, "trend_line": 82.319821, "activity_lines": {"activity_5": 89.692127, "activity_10": 89.045386, "activity_20": 86.841242, "activity_30": 84.971511}, "trend_signal": 1, "fair_value": 71.726925, "relative_strength": 0.421075, "rate_of_change": 0.700310282894112, "market_dynamics": 0.722251, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.361691, "high": 87.256424, "low": 84.502634, "close": 87.256424, "volume": 1655}, "trend_line": 82.806797, "activity_lines": {"activity_5": 88.464665, "activity_10": 88.915419, "activity_20": 87.061019, "activity_30": 85.290002}, "trend_signal": 1, "fair_value": 71.906778, "relative_strength": 2.097972, "rate_of_change": 0.5915659121756333, "market_dynamics": 0.286632, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.848824, "high": 88.777473, "low": 86.848824, "close": 88.777473, "volume": 17677}, "trend_line": 83.270945, "activity_lines": {"activity_5": 87.539425, "activity_10": 89.00561, "activity_20": 87.387603, "activity_30": 85.675207}, "trend_signal": 1, "fair_value": 72.096567, "relative_strength": 2.328681, "rate_of_change": 0.560519204721799, "market_dynamics": 0.258313, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.962271, "high": 89.145304, "low": 87.813148, "close": 88.986244, "volume": 6847}, "trend_line": 83.726884, "activity_lines": {"activity_5": 88.038488, "activity_10": 89.060916, "activity_20": 87.691505, "activity_30": 86.043936}, "trend_signal": 1, "fair_value": 72.295264, "relative_strength": 1.854498, "rate_of_change": 0.5475367188399276, "market_dynamics": 0.094993, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.976303, "high": 89.03595, "low": 87.176895, "close": 87.176895, "volume": 9819}, "trend_line": 83.978417, "activity_lines": {"activity_5": 87.905936, "activity_10": 88.710067, "activity_20": 87.783625, "activity_30": 86.266517}, "trend_signal": 1, "fair_value": 72.497502, "relative_strength": 0.3349, "rate_of_change": 0.3004208301840003, "market_dynamics": 0.013412, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.733614, "high": 87.733614, "low": 86.321922, "close": 87.047653, "volume": 587}, "trend_line": 84.335114, "activity_lines": {"activity_5": 87.714396, "activity_10": 88.314933, "activity_20": 87.835982, "activity_30": 86.464532}, "trend_signal": 1, "fair_value": 72.700882, "relative_strength": -1.776657, "rate_of_change": 0.4247484207757943, "market_dynamics": -0.110489, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.703791, "high": 87.703791, "low": 87.186829, "close": 87.485077, "volume": 851}, "trend_line": 84.662208, "activity_lines": {"activity_5": 87.59311, "activity_10": 87.967879, "activity_20": 87.911205, "activity_30": 86.667755}, "trend_signal": 1, "fair_value": 72.909834, "relative_strength": -1.593464, "rate_of_change": 0.38785030871008536, "market_dynamics": -0.347984, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.594432, "high": 88.17104, "low": 87.584489, "close": 87.972206, "volume": 322}, "trend_line": 84.968609, "activity_lines": {"activity_5": 87.618955, "activity_10": 87.649383, "activity_20": 88.007967, "activity_30": 86.881304}, "trend_signal": 1, "fair_value": 73.114832, "relative_strength": -1.025402, "rate_of_change": 0.36191000357561415, "market_dynamics": -0.493545, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.823085, "high": 89.473373, "low": 87.823085, "close": 89.473373, "volume": 3725}, "trend_line": 85.346811, "activity_lines": {"activity_5": 88.198875, "activity_10": 87.987936, "activity_20": 88.228098, "activity_30": 87.171934}, "trend_signal": 1, "fair_value": 73.322498, "relative_strength": -0.317101, "rate_of_change": 0.4451079103813524, "market_dynamics": -0.54504, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.876887, "high": 90.15934, "low": 88.717819, "close": 89.841209, "volume": 3455}, "trend_line": 85.733317, "activity_lines": {"activity_5": 88.868931, "activity_10": 88.376738, "activity_20": 88.452916, "activity_30": 87.461895}, "trend_signal": 1, "fair_value": 73.54237, "relative_strength": 0.317766, "rate_of_change": 0.45286519258463814, "market_dynamics": -0.477521, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.548817, "high": 88.548817, "low": 86.311979, "close": 87.842972, "volume": 3969}, "trend_line": 86.027826, "activity_lines": {"activity_5": 88.695287, "activity_10": 88.349444, "activity_20": 88.453862, "activity_30": 87.598002}, "trend_signal": 1, "fair_value": 73.731276, "relative_strength": 0.218346, "rate_of_change": 0.3435175615566175, "market_dynamics": -0.425328, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.709641, "high": 87.355838, "low": 85.49678, "close": 86.152924, "volume": 1781}, "trend_line": 86.257427, "activity_lines": {"activity_5": 87.905272, "activity_10": 87.979803, "activity_20": 88.270464, "activity_30": 87.606073}, "trend_signal": 1, "fair_value": 73.900731, "relative_strength": -1.879772, "rate_of_change": 0.2668915520427104, "market_dynamics": -0.55889, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.616085, "high": 87.664024, "low": 84.930117, "close": 86.182747, "volume": 4186}, "trend_line": 86.468897, "activity_lines": {"activity_5": 87.214009, "activity_10": 87.635647, "activity_20": 88.080391, "activity_30": 87.601254}, "trend_signal": 1, "fair_value": 74.077131, "relative_strength": -3.471242, "rate_of_change": 0.24516149780353566, "market_dynamics": -0.69914, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.480003, "close": 84.480003, "volume": 1630}, "trend_line": 86.594923, "activity_lines": {"activity_5": 86.074462, "activity_10": 87.029079, "activity_20": 87.72143, "activity_30": 87.472939}, "trend_signal": 0, "fair_value": 74.242739, "relative_strength": -6.387674, "rate_of_change": 0.14574720433868374, "market_dynamics": -0.913157, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.959999, "high": 86.209999, "low": 84.699997, "close": 86.209999, "volume": 7920}, "trend_line": 86.754874, "activity_lines": {"activity_5": 85.844471, "activity_10": 86.818986, "activity_20": 87.528474, "activity_30": 87.448105}, "trend_signal": 0, "fair_value": 74.424207, "relative_strength": -6.113888, "rate_of_change": 0.1847117526740068, "market_dynamics": -0.945107, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.620003, "high": 86.150002, "low": 84.800003, "close": 85.150002, "volume": 1403}, "trend_line": 86.823178, "activity_lines": {"activity_5": 85.503229, "activity_10": 86.433747, "activity_20": 87.233726, "activity_30": 87.344565}, "trend_signal": 0, "fair_value": 74.597084, "relative_strength": -8.17197, "rate_of_change": 0.0787321759005698, "market_dynamics": -0.95835, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.389999, "high": 86.400002, "low": 84.389999, "close": 86.32, "volume": 37111}, "trend_line": 86.958318, "activity_lines": {"activity_5": 85.731517, "activity_10": 86.295738, "activity_20": 87.051206, "activity_30": 87.312102}, "trend_signal": 0, "fair_value": 74.792515, "relative_strength": -0.510874, "rate_of_change": 0.15564968147100872, "market_dynamics": -0.844322, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.400002, "high": 85.400002, "low": 83.32, "close": 84.779999, "volume": 12485}, "trend_line": 86.989103, "activity_lines": {"activity_5": 85.435333, "activity_10": 85.898912, "activity_20": 86.71185, "activity_30": 87.171565}, "trend_signal": 0, "fair_value": 74.969835, "relative_strength": -0.466426, "rate_of_change": 0.03540201870049339, "market_dynamics": -0.812201, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 85.660004, "low": 84.139999, "close": 84.139999, "volume": 3676}, "trend_line": 87.023741, "activity_lines": {"activity_5": 85.019333, "activity_10": 85.443762, "activity_20": 86.427342, "activity_30": 86.987752}, "trend_signal": 0, "fair_value": 75.147203, "relative_strength": 2.709357, "rate_of_change": 0.03981878052013142, "market_dynamics": -0.960845, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.589996, "high": 84.459999, "low": 82.339996, "close": 82.489998, "volume": 5551}, "trend_line": 87.013651, "activity_lines": {"activity_5": 84.075999, "activity_10": 84.785583, "activity_20": 86.006734, "activity_30": 86.695252}, "trend_signal": 0, "fair_value": 75.304267, "relative_strength": -1.42399, "rate_of_change": -0.011594537173488396, "market_dynamics": -0.948718, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.639999, "high": 84.480003, "low": 82.480003, "close": 83.940002, "volume": 1474}, "trend_line": 87.047255, "activity_lines": {"activity_5": 83.864, "activity_10": 84.524699, "activity_20": 85.745403, "activity_30": 86.496952}, "trend_signal": 0, "fair_value": 75.471928, "relative_strength": -2.9741, "rate_of_change": 0.038619227688780774, "market_dynamics": -1.10816, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.480003, "high": 87.029999, "low": 84.339996, "close": 87.0, "volume": 800}, "trend_line": 87.142099, "activity_lines": {"activity_5": 84.752667, "activity_10": 84.891141, "activity_20": 85.784902, "activity_30": 86.493904}, "trend_signal": 0, "fair_value": 75.66069, "relative_strength": -1.114169, "rate_of_change": 0.10895691081814678, "market_dynamics": -0.973415, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.470001, "high": 89.199997, "low": 86.470001, "close": 89.199997, "volume": 2988}, "trend_line": 87.289731, "activity_lines": {"activity_5": 86.329332, "activity_10": 85.642181, "activity_20": 86.035145, "activity_30": 86.626671}, "trend_signal": 0, "fair_value": 75.863618, "relative_strength": -0.666126, "rate_of_change": 0.16941524440443137, "market_dynamics": -0.671548, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.540001, "high": 90.510002, "low": 89.220001, "close": 90.290001, "volume": 8109}, "trend_line": 87.47469, "activity_lines": {"activity_5": 87.974666, "activity_10": 86.536545, "activity_20": 86.387187, "activity_30": 86.820237}, "trend_signal": 0, "fair_value": 76.073222, "relative_strength": 2.282778, "rate_of_change": 0.21189090386816758, "market_dynamics": -0.193469, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.709999, "high": 91.230003, "low": 90.400002, "close": 90.400002, "volume": 4623}, "trend_line": 87.620236, "activity_lines": {"activity_5": 89.246667, "activity_10": 87.345273, "activity_20": 86.743496, "activity_30": 87.008967}, "trend_signal": 0, "fair_value": 76.285019, "relative_strength": 2.440775, "rate_of_change": 0.1663864141730713, "market_dynamics": 0.292009, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.279999, "high": 92.809998, "low": 91.279999, "close": 92.779999, "volume": 4907}, "trend_line": 87.868975, "activity_lines": {"activity_5": 90.784667, "activity_10": 88.510545, "activity_20": 87.311124, "activity_30": 87.341855}, "trend_signal": 0, "fair_value": 76.510151, "relative_strength": 5.167363, "rate_of_change": 0.2838830518557385, "market_dynamics": 0.707519, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.849998, "high": 94.709999, "low": 92.849998, "close": 94.209999, "volume": 22076}, "trend_line": 88.203158, "activity_lines": {"activity_5": 92.21, "activity_10": 89.797091, "activity_20": 87.987645, "activity_30": 87.750953}, "trend_signal": 0, "fair_value": 76.733299, "relative_strength": 5.620416, "rate_of_change": 0.38031967483403084, "market_dynamics": 1.094276, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.769997, "high": 95.0, "low": 93.650002, "close": 95.0, "volume": 4155}, "trend_line": 87.733219, "activity_lines": {"activity_5": 93.418, "activity_10": 91.083818, "activity_20": 88.707381, "activity_30": 88.189459}, "trend_signal": 1, "fair_value": 76.965662, "relative_strength": 4.043281, "rate_of_change": -0.532791580999851, "market_dynamics": 1.206253, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.370003, "high": 95.889999, "low": 95.32, "close": 95.889999, "volume": 2971}, "trend_line": 87.977594, "activity_lines": {"activity_5": 94.535999, "activity_10": 92.346545, "activity_20": 89.478414, "activity_30": 88.715703}, "trend_signal": 1, "fair_value": 77.192516, "relative_strength": 4.4957, "rate_of_change": 0.27854329612594164, "market_dynamics": 1.283893, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.169998, "high": 96.169998, "low": 96.169998, "close": 96.169998, "volume": 300}, "trend_line": 88.285317, "activity_lines": {"activity_5": 95.373999, "activity_10": 93.446545, "activity_20": 90.245557, "activity_30": 89.244245}, "trend_signal": 1, "fair_value": 77.418067, "relative_strength": 5.765771, "rate_of_change": 0.3497742845752408, "market_dynamics": 1.257906, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.059998, "high": 95.669998, "low": 95.059998, "close": 95.669998, "volume": 1425}, "trend_line": 88.610506, "activity_lines": {"activity_5": 95.660665, "activity_10": 94.206908, "activity_20": 90.934944, "activity_30": 89.720676}, "trend_signal": 1, "fair_value": 77.635209, "relative_strength": 2.602485, "rate_of_change": 0.36833871254038153, "market_dynamics": 1.072328, "expectation": {"probability": 56.7443, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.639999, "high": 97.639999, "low": 97.639999, "close": 97.639999, "volume": 300}, "trend_line": 88.956626, "activity_lines": {"activity_5": 96.411332, "activity_10": 95.112181, "activity_20": 91.774679, "activity_30": 90.303224}, "trend_signal": 1, "fair_value": 77.86752, "relative_strength": 4.0671, "rate_of_change": 0.3906083100349287, "market_dynamics": 1.037916, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.029999, "high": 96.529999, "low": 95.449997, "close": 96.529999, "volume": 560}, "trend_line": 89.215043, "activity_lines": {"activity_5": 96.563332, "activity_10": 95.622181, "activity_20": 92.453999, "activity_30": 90.791829}, "trend_signal": 1, "fair_value": 78.086334, "relative_strength": -0.07118, "rate_of_change": 0.2904977533657744, "market_dynamics": 0.987953, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.440002, "high": 97.440002, "low": 97.440002, "close": 97.440002, "volume": 2}, "trend_line": 89.496835, "activity_lines": {"activity_5": 96.916666, "activity_10": 96.164363, "activity_20": 93.170714, "activity_30": 91.322471}, "trend_signal": 1, "fair_value": 78.314946, "relative_strength": -0.925769, "rate_of_change": 0.31585704666421566, "market_dynamics": 0.992925, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.849998, "high": 98.769997, "low": 97.059998, "close": 98.620003, "volume": 7432}, "trend_line": 89.878272, "activity_lines": {"activity_5": 97.560001, "activity_10": 96.791091, "activity_20": 93.938095, "activity_30": 91.911063}, "trend_signal": 1, "fair_value": 78.556513, "relative_strength": 1.537737, "rate_of_change": 0.4262016640029685, "market_dynamics": 1.181367, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.760002, "high": 99.190002, "low": 97.610001, "close": 97.610001, "volume": 4835}, "trend_line": 90.23035, "activity_lines": {"activity_5": 97.703335, "activity_10": 97.084728, "activity_20": 94.55019, "activity_30": 92.409884}, "trend_signal": 1, "fair_value": 78.78671, "relative_strength": -0.282944, "rate_of_change": 0.39172760241764093, "market_dynamics": 1.238302, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.470001, "high": 98.690002, "low": 97.470001, "close": 98.5, "volume": 8514}, "trend_line": 90.597514, "activity_lines": {"activity_5": 98.014001, "activity_10": 97.452364, "activity_20": 95.187714, "activity_30": 92.94341}, "trend_signal": 1, "fair_value": 79.018276, "relative_strength": 0.723527, "rate_of_change": 0.40691851466829343, "market_dynamics": 1.332121, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.589996, "high": 98.790001, "low": 96.949997, "close": 97.220001, "volume": 4318}, "trend_line": 90.905774, "activity_lines": {"activity_5": 97.840668, "activity_10": 97.509273, "activity_20": 95.645333, "activity_30": 93.370667}, "trend_signal": 1, "fair_value": 79.245726, "relative_strength": -0.64823, "rate_of_change": 0.34025216188602037, "market_dynamics": 1.154521, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.669998, "high": 101.760002, "low": 98.5, "close": 101.599998, "volume": 7479}, "trend_line": 91.309995, "activity_lines": {"activity_5": 99.081333, "activity_10": 98.322182, "activity_20": 96.460857, "activity_30": 94.060617}, "trend_signal": 1, "fair_value": 79.504931, "relative_strength": 2.39364, "rate_of_change": 0.4446593238400971, "market_dynamics": 1.03708, "expectation": {"probability": 58.6504, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [61.562706, 60.240238, 61.23209, 62.739304, 62.486488, 62.826824, 61.455738, 61.747459, 61.650222, 61.893322, 59.413697, 58.839981, 61.475187, 62.418415, 62.787924, 63.099098, 63.118549, 63.857555, 64.664658, 64.84942, 63.274132, 62.982403, 64.343765, 66.473323, 66.541401, 67.683258, 69.209501, 69.669338, 70.667274, 71.342341, 70.843376, 71.733688, 74.208949, 75.608013, 74.414398, 74.238299, 71.802169, 73.729554, 73.856735, 74.952507, 76.429838, 76.860321, 75.627571, 75.921079, 76.703777, 77.427773, 78.073484, 79.139908, 79.854125, 77.760415, 76.928795, 70.119382, 73.540941, 76.512489, 75.764682, 76.315704, 73.068637, 75.499023, 77.20126, 76.601047, 77.988426, 80.182648, 80.19249, 80.536873, 78.805113, 83.990559, 83.05581, 84.689171, 84.876129, 85.348421, 86.293022, 84.84661, 85.55505, 86.145436, 84.826928, 87.404901, 86.706287, 87.001472, 87.633553, 87.86107, 86.426733, 85.655145, 80.600316, 79.116512, 80.570643, 77.731627, 65.396258, 71.588674, 67.582398, 73.201073, 74.6651, 77.039188, 78.582341, 77.029289, 77.088651, 79.047274, 78.038279, 77.99871, 79.185759, 79.591336, 79.522083, 80.81794, 81.888021, 81.102642, 83.220177, 83.438896, 83.120766, 82.852339, 83.011406, 84.48275, 84.969884, 85.317836, 86.341807, 85.68567, 85.337716, 87.763438, 87.773384, 87.833026, 86.361691, 86.848824, 87.962271, 88.976303, 87.733614, 87.703791, 87.594432, 87.823085, 88.876887, 88.548817, 86.709641, 85.616085, 87.0, 84.959999, 85.620003, 84.389999, 83.400002, 85.0, 82.589996, 82.639999, 85.480003, 86.470001, 89.540001, 90.709999, 91.279999, 92.849998, 93.769997, 95.370003, 96.169998, 95.059998, 97.639999, 96.029999, 97.440002, 97.849998, 98.760002, 97.470001, 98.589996, 98.669998], "highs": [61.562706, 61.523804, 62.836548, 62.875446, 63.419988, 62.826824, 62.029461, 61.786358, 62.233662, 61.893322, 59.617901, 61.455734, 62.233662, 63.011578, 63.400543, 63.099098, 63.400543, 64.966099, 64.800804, 64.84942, 63.5075, 64.178468, 65.705124, 66.910912, 67.360397, 69.092102, 70.099823, 70.618347, 71.51844, 71.596718, 72.01741, 74.707913, 75.157964, 75.608013, 74.531799, 74.25787, 73.455605, 73.866531, 75.001419, 76.195023, 76.870094, 76.860321, 75.627571, 76.703781, 77.819115, 78.406128, 79.002935, 79.795418, 80.128052, 78.592018, 77.075562, 73.19656, 76.522331, 76.512489, 76.364896, 76.315704, 75.725327, 77.230774, 77.90971, 78.106504, 79.129814, 80.576233, 80.379448, 80.605751, 83.370674, 84.817085, 84.767883, 84.758049, 85.65345, 86.204468, 86.794837, 86.499652, 85.938794, 86.706291, 87.119552, 88.221581, 88.625002, 87.821506, 88.325997, 88.157837, 86.60479, 86.060723, 80.600316, 80.303557, 81.599413, 79.43306, 74.457358, 71.826081, 73.36924, 74.853043, 75.575164, 79.630898, 79.205537, 78.335045, 78.81975, 79.462738, 78.750511, 79.076946, 79.759491, 80.135391, 81.253193, 81.411469, 83.747074, 82.653519, 83.856438, 83.438896, 83.607896, 84.174563, 84.154678, 84.979827, 85.238296, 86.28216, 87.266363, 86.013733, 109.098167, 88.668119, 89.095603, 88.280397, 87.256424, 88.777473, 89.145304, 89.03595, 87.733614, 87.703791, 88.17104, 89.473373, 90.15934, 88.548817, 87.355838, 87.664024, 87.0, 86.209999, 86.150002, 86.400002, 85.400002, 85.660004, 84.459999, 84.480003, 87.029999, 89.199997, 90.510002, 91.230003, 92.809998, 94.709999, 95.0, 95.889999, 96.169998, 95.669998, 97.639999, 96.529999, 97.440002, 98.769997, 99.190002, 98.690002, 98.790001, 101.760002], "lows": [60.055485, 60.240238, 61.23209, 62.233662, 62.486488, 61.854424, 61.455738, 60.775059, 61.115398, 59.773483, 58.75246, 58.839981, 61.475187, 62.418415, 62.787924, 62.233662, 62.671238, 63.857555, 63.935369, 63.21579, 62.89489, 62.982403, 64.343765, 66.424706, 66.12326, 67.683258, 69.209501, 68.417038, 70.158519, 70.833587, 70.843376, 71.733688, 74.013279, 73.573009, 74.228523, 71.7239, 71.802169, 72.398982, 73.856735, 74.952507, 76.312431, 74.453537, 74.453537, 75.921079, 76.703777, 77.202745, 78.073484, 79.139908, 77.779974, 75.539528, 73.083824, 68.671406, 73.540941, 75.784363, 74.780731, 72.724266, 72.852174, 75.499023, 76.847031, 76.492817, 77.378372, 79.818596, 80.064583, 78.883827, 78.71656, 83.124687, 82.042328, 84.354625, 84.876129, 85.092598, 82.583506, 84.817085, 85.377939, 85.06308, 84.364468, 87.099861, 85.092598, 86.273346, 87.544529, 87.326904, 84.230698, 79.987014, 78.147091, 78.641694, 78.750511, 70.263135, 65.287445, 68.739769, 67.265853, 71.420507, 73.695681, 77.039188, 75.743326, 77.029289, 77.088651, 78.107529, 77.969032, 77.929466, 78.255909, 79.522079, 79.522083, 80.422264, 81.888021, 81.102642, 83.220177, 82.514336, 82.792694, 82.544159, 82.951759, 83.428948, 84.502632, 84.512579, 85.317833, 83.011406, 85.278069, 87.594432, 86.938293, 84.442986, 84.502634, 86.848824, 87.813148, 87.176895, 86.321922, 87.186829, 87.584489, 87.823085, 88.717819, 86.311979, 85.49678, 84.930117, 84.480003, 84.699997, 84.800003, 84.389999, 83.32, 84.139999, 82.339996, 82.480003, 84.339996, 86.470001, 89.220001, 90.400002, 91.279999, 92.849998, 93.650002, 95.32, 96.169998, 95.059998, 97.639999, 95.449997, 97.440002, 97.059998, 97.610001, 97.470001, 96.949997, 98.5], "closes": [60.055485, 61.008438, 62.612892, 62.476761, 63.011581, 61.903042, 62.029461, 61.057053, 61.57243, 59.773483, 58.966393, 61.455734, 61.533527, 62.962955, 63.303303, 62.661518, 63.400543, 64.664658, 64.09095, 63.274132, 62.982403, 64.168739, 65.705124, 66.44416, 67.360397, 69.092102, 70.099823, 70.618347, 71.51844, 71.410828, 71.410828, 74.668777, 75.011208, 73.719765, 74.531799, 71.7239, 73.338211, 73.142532, 75.001419, 76.195023, 76.371132, 74.453537, 75.471039, 76.45919, 77.457123, 78.298508, 78.934448, 79.795418, 77.965866, 76.155891, 73.083824, 73.039131, 76.522331, 75.784363, 75.764687, 72.724266, 75.725327, 76.797844, 76.886391, 77.998268, 79.129814, 80.576233, 80.084259, 79.572601, 83.370674, 83.124687, 84.767883, 84.620293, 84.964684, 86.204468, 83.370674, 85.564888, 85.446815, 85.899437, 87.109711, 88.221581, 88.369171, 87.722588, 87.653336, 87.326904, 84.814331, 80.244209, 79.43306, 79.27478, 78.750511, 71.09407, 68.601273, 68.739769, 72.647125, 74.853043, 75.308075, 79.630898, 76.346741, 77.672272, 78.780182, 78.127312, 78.246017, 79.007706, 79.264893, 79.838631, 80.699242, 81.411469, 83.100876, 82.2658, 83.856438, 83.100876, 82.792694, 82.931877, 84.154678, 84.771049, 84.741226, 86.033623, 85.317833, 84.184502, 109.098167, 88.558762, 86.938293, 85.914322, 87.256424, 88.777473, 88.986244, 87.176895, 87.047653, 87.485077, 87.972206, 89.473373, 89.841209, 87.842972, 86.152924, 86.182747, 84.480003, 86.209999, 85.150002, 86.32, 84.779999, 84.139999, 82.489998, 83.940002, 87.0, 89.199997, 90.290001, 90.400002, 92.779999, 94.209999, 95.0, 95.889999, 96.169998, 95.669998, 97.639999, 96.529999, 97.440002, 98.620003, 97.610001, 98.5, 97.220001, 101.599998], "volumes": [262, 26, 237, 984, 2776, 0, 499, 293, 4620, 233, 382, 2237, 535, 4172, 231, 161, 2060, 4865, 1356, 182, 37, 1271, 1230, 1038, 4070, 1976, 1252, 939, 1220, 964, 947, 569, 852, 1029, 1335, 4019, 309, 283, 97, 48, 4270, 5318, 290, 298, 2371, 796, 925, 20, 4164, 4828, 11529, 2384, 579, 385, 2228, 3148, 8560, 3829, 4672, 5385, 16, 236, 185, 1234, 1434, 4043, 8259, 1278, 2447, 3320, 3274, 413, 2509, 9943, 3514, 1558, 2786, 3151, 989, 579, 2981, 3211, 9210, 2595, 3315, 3829, 9995, 13837, 7160, 15028, 2562, 1253, 5179, 758, 3716, 878, 90847, 16491, 2020, 2551, 241, 3640, 95091, 3243, 223, 936, 851, 7397, 449, 1378, 428, 848, 4216, 3701, 2283, 6823, 10622, 4601, 1655, 17677, 6847, 9819, 587, 851, 322, 3725, 3455, 3969, 1781, 4186, 1630, 7920, 1403, 37111, 12485, 3676, 5551, 1474, 800, 2988, 8109, 4623, 4907, 22076, 4155, 2971, 300, 1425, 300, 560, 2, 7432, 4835, 8514, 4318, 7479], "sma": {"5": [null, null, null, null, 61.833, 62.2025, 62.4067, 62.0956, 61.9147, 61.2671, 60.6798, 60.565, 60.6603, 60.9384, 61.6444, 62.3834, 62.7724, 63.3986, 63.6242, 63.6184, 63.6825, 63.8362, 64.0443, 64.5149, 65.3322, 66.5541, 67.7403, 68.723, 69.7378, 70.5479, 71.0117, 71.9254, 72.804, 73.2443, 73.8685, 73.9311, 73.665, 73.2912, 73.5476, 73.8802, 74.8097, 75.0327, 75.4984, 75.79, 76.0424, 76.4279, 77.3241, 78.1889, 78.4903, 78.23, 77.1871, 76.008, 75.3534, 74.9171, 74.8389, 74.767, 75.3042, 75.3593, 75.5797, 76.0264, 77.3075, 78.2777, 78.935, 79.4722, 80.5467, 81.3457, 82.184, 83.0912, 84.1696, 84.7364, 84.7856, 84.945, 85.1103, 85.2973, 85.4783, 86.4485, 87.0093, 87.4645, 87.8153, 87.8587, 87.1773, 85.5523, 83.8944, 82.2187, 80.5034, 77.7593, 75.4307, 73.2921, 71.9665, 71.1871, 72.0299, 74.2358, 75.7572, 76.7622, 77.5476, 78.1115, 77.8345, 78.3667, 78.6852, 78.8969, 79.4113, 80.0444, 80.863, 81.4632, 82.2668, 82.7471, 83.0233, 82.9895, 83.3673, 83.5502, 83.8783, 84.5265, 85.0037, 85.0096, 89.8751, 90.6386, 90.8195, 90.9388, 91.5532, 87.4891, 87.5746, 87.6223, 87.8489, 87.8947, 87.7336, 87.831, 88.3639, 88.523, 88.2565, 87.8986, 86.9, 86.1737, 85.6351, 85.6686, 85.388, 85.32, 84.576, 84.334, 84.47, 85.354, 86.584, 88.166, 89.934, 91.376, 92.536, 93.656, 94.81, 95.388, 96.074, 96.38, 96.69, 97.18, 97.568, 97.74, 97.878, 98.71], "10": [61.533469, 61.454732, 61.576065, 61.58424, 61.70775, 61.804489, 61.837519, 61.705655, 61.689116, 61.550063, 61.441153, 61.485883, 61.377947, 61.426566, 61.455738, 61.531586, 61.668694, 62.029454, 62.281306, 62.631371, 63.032972, 63.304273, 63.721433, 64.069553, 64.475262, 65.118321, 65.788249, 66.383618, 67.126367, 67.940036, 68.782879, 69.832883, 70.763491, 71.491052, 72.208192, 72.471372, 72.79521, 73.047629, 73.395927, 73.874346, 74.370377, 74.348853, 74.394836, 74.668778, 74.961311, 75.618771, 76.178395, 76.843684, 77.140128, 77.136215, 76.807484, 76.666044, 76.771173, 76.70369, 76.534447, 75.977023, 75.65611, 75.356353, 75.248406, 75.432643, 76.037242, 76.790952, 77.147145, 77.525969, 78.286568, 79.32661, 80.230865, 81.01311, 81.82094, 82.64156, 83.065646, 83.564511, 84.100767, 84.73345, 85.107354, 85.617043, 85.977172, 86.287402, 86.556267, 86.668511, 86.812876, 86.280808, 85.679433, 85.016967, 84.181047, 82.468296, 80.491506, 78.593224, 77.092603, 75.845217, 74.894592, 74.83326, 74.524629, 74.364378, 74.367345, 75.070669, 76.035143, 77.061937, 77.723714, 78.222273, 78.761389, 78.939447, 79.61486, 80.074213, 80.581838, 81.079195, 81.533863, 81.92628, 82.415258, 82.9085, 83.312698, 83.774914, 83.996609, 84.18848, 86.712653, 87.258441, 87.673001, 87.971246, 88.28142, 88.682063, 89.106564, 89.220892, 89.393874, 89.723931, 87.611335, 87.702796, 87.993088, 88.185953, 88.075603, 87.81613, 87.365506, 87.268816, 87.079051, 86.962544, 86.643323, 86.109985, 85.374864, 84.984567, 85.069275, 85.371, 85.952, 86.371, 87.134, 87.923, 88.945, 90.12, 91.488, 92.660999, 93.724999, 94.457999, 95.173, 95.995, 96.478, 96.907, 97.129, 97.7], "20": [60.023097, 60.18427, 60.437263, 60.683933, 60.954928, 61.182094, 61.4006, 61.483504, 61.624554, 61.588191, 61.487311, 61.470308, 61.477006, 61.505403, 61.581744, 61.668037, 61.753106, 61.867555, 61.985211, 62.090717, 62.237063, 62.395078, 62.54969, 62.748059, 62.9655, 63.324953, 63.728471, 64.206536, 64.703837, 65.285704, 65.907926, 66.568578, 67.242462, 67.780302, 68.341727, 68.794846, 69.29173, 69.715623, 70.261147, 70.907191, 71.576628, 72.090868, 72.579163, 73.079915, 73.584751, 74.045071, 74.486803, 74.945656, 75.268028, 75.505281, 75.588931, 75.507448, 75.583004, 75.686234, 75.747879, 75.797897, 75.917253, 76.100018, 76.194267, 76.284429, 76.422363, 76.728498, 76.959159, 77.11483, 77.410507, 77.651816, 77.943488, 78.184732, 78.534673, 79.037101, 79.551444, 80.177732, 80.623956, 81.12971, 81.696961, 82.471827, 83.104019, 83.650256, 84.188603, 84.655035, 84.939261, 84.92266, 84.8901, 84.875209, 84.644201, 84.04267, 83.234339, 82.440313, 81.824435, 81.256864, 80.853734, 80.557034, 80.102031, 79.690672, 79.274196, 78.769483, 78.263325, 77.827581, 77.408159, 77.033745, 76.82799, 76.886353, 77.069744, 77.219295, 77.474592, 78.074932, 78.784503, 79.494108, 80.069486, 80.565386, 81.037044, 81.35718, 81.805735, 82.131346, 83.647245, 84.168818, 84.603432, 84.948763, 85.348339, 85.795281, 86.209631, 86.497903, 86.695241, 86.956205, 87.161994, 87.480619, 87.833044, 88.078599, 88.178511, 88.249096, 88.236035, 88.244854, 88.236462, 88.343237, 87.127329, 86.906391, 86.683976, 86.58526, 86.572439, 86.593565, 86.658753, 86.819908, 87.106525, 87.442772, 87.794161, 88.114993, 88.431432, 88.822783, 89.397137, 89.9145, 90.5625, 91.183, 91.806, 92.415, 93.037, 93.91], "30": [59.311817, 59.399646, 59.496146, 59.623222, 59.768771, 59.902174, 60.030448, 60.204593, 60.35307, 60.463167, 60.495782, 60.618141, 60.750824, 60.931477, 61.121865, 61.298591, 61.489965, 61.665488, 61.843471, 61.935917, 62.002532, 62.081629, 62.225148, 62.36012, 62.54625, 62.818132, 63.098154, 63.372909, 63.69893, 64.04049, 64.419002, 64.874346, 65.287623, 65.66239, 66.046397, 66.373759, 66.750718, 67.153567, 67.6012, 68.148585, 68.728743, 69.162003, 69.626586, 70.076461, 70.548255, 71.069488, 71.587285, 72.091643, 72.554141, 72.983533, 73.320247, 73.615926, 73.9765, 74.28784, 74.567983, 74.689055, 74.876572, 75.082555, 75.261487, 75.481068, 75.738368, 75.935283, 76.104385, 76.299479, 76.594108, 76.974135, 77.355124, 77.737716, 78.069825, 78.403473, 78.636791, 79.007169, 79.339695, 79.65437, 79.976123, 80.306892, 80.621383, 80.885622, 81.208537, 81.580904, 81.971921, 82.212091, 82.309115, 82.425462, 82.52499, 82.47065, 82.233181, 81.964579, 81.82327, 81.718429, 81.591038, 81.559527, 81.434943, 81.371598, 81.218582, 81.052003, 80.834607, 80.647521, 80.457528, 80.245333, 80.156286, 80.017838, 79.93964, 79.818519, 79.710077, 79.539387, 79.353504, 79.193814, 79.077192, 78.991997, 78.98956, 79.18254, 79.378699, 79.542357, 80.553945, 81.136102, 81.747336, 82.319821, 82.806797, 83.270945, 83.726884, 83.978417, 84.335114, 84.662208, 84.968609, 85.346811, 85.733317, 86.027826, 86.257427, 86.468897, 86.594923, 86.754874, 86.823178, 86.958318, 86.989103, 87.023741, 87.013651, 87.047255, 87.142099, 87.289731, 87.47469, 87.620236, 87.868975, 88.203158, 87.733219, 87.977594, 88.285317, 88.610506, 88.956626, 89.215043, 89.496835, 89.878272, 90.23035, 90.597514, 90.905774, 91.309995], "50": [58.464731, 58.477104, 58.577444, 58.707128, 58.860758, 58.969751, 59.083577, 59.152608, 59.216393, 59.242279, 59.259896, 59.320579, 59.367264, 59.443115, 59.54939, 59.690066, 59.851667, 60.047192, 60.20916, 60.333094, 60.481915, 60.597819, 60.717563, 60.873157, 61.047463, 61.271286, 61.509657, 61.80537, 62.093377, 62.392182, 62.66064, 62.998316, 63.347479, 63.671007, 64.00981, 64.297093, 64.610671, 64.885542, 65.210541, 65.524427, 65.83217, 66.085325, 66.366754, 66.648038, 66.961651, 67.308908, 67.653613, 68.002008, 68.326569, 68.626406, 68.886973, 69.127587, 69.405776, 69.671928, 69.92699, 70.143414, 70.417332, 70.732148, 71.038427, 71.402922, 71.806191, 72.188601, 72.559615, 72.891808, 73.293156, 73.702419, 74.129766, 74.528879, 74.946353, 75.40496, 75.812726, 76.240649, 76.635482, 77.024588, 77.419574, 77.802164, 78.167551, 78.509636, 78.832333, 79.150655, 79.418725, 79.530234, 79.618671, 79.729771, 79.814145, 79.801549, 79.70681, 79.618755, 79.571669, 79.544829, 79.523568, 79.627115, 79.644629, 79.668891, 79.695352, 79.691928, 79.67816, 79.662405, 79.688386, 79.762041, 79.914349, 80.081796, 80.213367, 80.342995, 80.50483, 80.712363, 80.85371, 80.976391, 81.121756, 81.257212, 81.36944, 81.478588, 81.583259, 81.675498, 82.190047, 82.298729, 82.342137, 82.368018, 82.413852, 82.465313, 82.577624, 82.609864, 82.641881, 82.673594, 82.690844, 82.715879, 82.74532, 82.747728, 82.71772, 82.694836, 82.68815, 82.807466, 82.921805, 83.062709, 83.183299, 83.444217, 83.721992, 84.025996, 84.313054, 84.599993, 84.899632, 85.115014, 85.443679, 85.774433, 86.09883, 86.454083, 86.812563, 87.145809, 87.513311, 87.847138, 88.181954, 88.526124, 88.816307, 89.140991, 89.408262, 89.778244], "200": [55.293505, 55.374349, 55.462361, 55.545118, 55.629832, 55.708565, 55.783563, 55.855455, 55.930802, 55.994012, 56.052078, 56.124254, 56.193399, 56.267751, 56.343759, 56.422934, 56.49538, 56.570003, 56.645156, 56.748837, 56.856111, 56.995853, 57.143743, 57.291976, 57.444161, 57.584637, 57.729128, 57.876583, 58.018739, 58.162289, 58.31245, 58.471638, 58.627929, 58.764029, 58.918621, 59.05268, 59.202398, 59.344737, 59.495974, 59.64871, 59.806447, 59.954782, 60.101393, 60.251724, 60.406553, 60.55928, 60.714436, 60.882574, 61.04316, 61.194274, 61.326275, 61.452329, 61.592422, 61.734595, 61.886755, 62.011235, 62.143356, 62.280229, 62.414684, 62.555167, 62.704592, 62.858809, 63.009581, 63.156576, 63.316181, 63.476621, 63.642086, 63.81188, 63.971012, 64.136013, 64.285523, 64.449025, 64.611087, 64.763093, 64.920867, 65.081274, 65.236047, 65.385038, 65.528679, 65.673993, 65.807121, 65.918295, 66.03037, 66.141181, 66.24602, 66.31201, 66.364167, 66.414327, 66.478595, 66.547096, 66.618721, 66.710686, 66.783776, 66.868356, 66.952773, 67.030651, 67.11069, 67.190835, 67.270037, 67.354432, 67.44185, 67.534299, 67.644162, 67.741642, 67.844988, 67.940618, 68.031813, 68.117393, 68.209088, 68.300211, 68.397732, 68.507931, 68.603781, 68.696716, 68.909617, 69.015551, 69.119598, 69.224028, 69.347173, 69.481576, 69.607901, 69.724415, 69.850969, 69.984909, 70.121858, 70.2645, 70.396148, 70.511795, 70.61904, 70.725479, 70.826887, 70.937613, 71.046474, 71.165335, 71.279214, 71.408498, 71.518322, 71.629194, 71.764955, 71.937284, 72.104426, 72.276124, 72.447082, 72.63077, 72.807342, 72.984595, 73.158455, 73.329384, 73.503682, 73.679103, 73.862002, 74.053153, 74.253223, 74.465761, 74.67521, 74.900943]}, "ema": {"5": [null, null, null, null, 61.833, 61.8563, 61.9141, 61.6284, 61.6097, 60.9977, 60.3206, 60.699, 60.9771, 61.6391, 62.1938, 62.3497, 62.7, 63.3549, 63.6002, 63.4915, 63.3218, 63.6041, 64.3045, 65.0177, 65.7986, 66.8964, 67.9642, 68.8489, 69.7388, 70.2961, 70.6677, 72.0014, 73.0047, 73.243, 73.6726, 73.023, 73.1281, 73.1329, 73.7557, 74.5688, 75.1696, 74.9309, 75.111, 75.5604, 76.1926, 76.8946, 77.5745, 78.3148, 78.1985, 77.5176, 76.0397, 75.0395, 75.5338, 75.6173, 75.6664, 74.6857, 75.0323, 75.6208, 76.0427, 76.6945, 77.5063, 78.5296, 79.0478, 79.2227, 80.6054, 81.4452, 82.5527, 83.2419, 83.8162, 84.6123, 84.1984, 84.6539, 84.9182, 85.2453, 85.8668, 86.6517, 87.2242, 87.3903, 87.478, 87.4276, 86.5565, 84.4524, 82.7793, 81.6111, 80.6576, 77.4697, 74.5136, 72.589, 72.6084, 73.3566, 74.0071, 75.8817, 76.0367, 76.5819, 77.3147, 77.5855, 77.8057, 78.2064, 78.5592, 78.9857, 79.5569, 80.1751, 81.1503, 81.5222, 82.3003, 82.5671, 82.6423, 82.7388, 83.2108, 83.7309, 84.0677, 84.723, 84.9213, 84.6757, 92.8165, 91.3973, 89.9109, 88.5787, 88.138, 88.3511, 88.5628, 88.1009, 87.7498, 87.6616, 87.7651, 88.3345, 88.8368, 88.5055, 87.7213, 87.2085, 86.299, 86.2693, 85.8962, 86.0375, 85.6183, 85.1255, 84.247, 84.1447, 85.0965, 86.4643, 87.7395, 88.6264, 90.0109, 91.4106, 92.6071, 93.7014, 94.5243, 94.9062, 95.8174, 96.055, 96.5166, 97.2178, 97.3485, 97.7323, 97.5616, 98.9077], "10": [null, null, null, null, null, null, null, null, null, 61.5501, 61.0803, 61.1486, 61.2186, 61.5357, 61.8571, 62.0034, 62.2574, 62.6951, 62.9489, 63.008, 63.0034, 63.2152, 63.668, 64.1727, 64.7523, 65.5414, 66.3702, 67.1426, 67.9382, 68.5696, 69.0862, 70.1012, 70.9939, 71.4895, 72.0427, 71.9847, 72.2308, 72.3966, 72.8702, 73.4747, 74.0013, 74.0835, 74.3358, 74.7219, 75.2192, 75.7791, 76.3528, 76.9787, 77.1582, 76.976, 76.2683, 75.6812, 75.8341, 75.8251, 75.8141, 75.2523, 75.3383, 75.6037, 75.8369, 76.2299, 76.7571, 77.4515, 77.9302, 78.2288, 79.1637, 79.8839, 80.7719, 81.4716, 82.1067, 82.8517, 82.9461, 83.4222, 83.7903, 84.1738, 84.7076, 85.3465, 85.8961, 86.2282, 86.4873, 86.64, 86.308, 85.2055, 84.156, 83.2685, 82.447, 80.3829, 78.2408, 76.5133, 75.8104, 75.6363, 75.5766, 76.3138, 76.3198, 76.5657, 76.9683, 77.179, 77.373, 77.6702, 77.9602, 78.3017, 78.7376, 79.2238, 79.9287, 80.3536, 80.9905, 81.3742, 81.6321, 81.8684, 82.2841, 82.7363, 83.1008, 83.6341, 83.9402, 83.9846, 88.5507, 88.5522, 88.2587, 87.8325, 87.7277, 87.9186, 88.1127, 87.9426, 87.7799, 87.7263, 87.771, 88.0805, 88.4006, 88.2992, 87.909, 87.5951, 87.0287, 86.8799, 86.5654, 86.5207, 86.2042, 85.8289, 85.2219, 84.9888, 85.3545, 86.0537, 86.8239, 87.4741, 88.4388, 89.4881, 90.4903, 91.472, 92.3262, 92.9342, 93.7898, 94.288, 94.8611, 95.5445, 95.9201, 96.3891, 96.5402, 97.4602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0907, 62.1756, 62.3654, 62.6835, 63.0417, 63.453, 63.99, 64.5719, 65.1478, 65.7545, 66.2932, 66.7806, 67.5318, 68.2442, 68.7657, 69.3148, 69.5442, 69.9056, 70.2139, 70.6698, 71.196, 71.6889, 71.9522, 72.2873, 72.6846, 73.1392, 73.6305, 74.1357, 74.6747, 74.9881, 75.0993, 74.9074, 74.7295, 74.9002, 74.9844, 75.0587, 74.8364, 74.9211, 75.0998, 75.27, 75.5298, 75.8727, 76.3206, 76.6791, 76.9546, 77.5657, 78.0951, 78.7306, 79.2915, 79.8318, 80.4388, 80.718, 81.1796, 81.586, 81.9968, 82.4837, 83.0302, 83.5387, 83.9371, 84.2911, 84.5802, 84.6025, 84.1874, 83.7346, 83.3099, 82.8757, 81.7536, 80.501, 79.3809, 78.7396, 78.3694, 78.0779, 78.2258, 78.0468, 78.0111, 78.0844, 78.0885, 78.1035, 78.1896, 78.292, 78.4393, 78.6545, 78.9171, 79.3156, 79.5965, 80.0022, 80.2973, 80.535, 80.7633, 81.0863, 81.4372, 81.7519, 82.1597, 82.4604, 82.6246, 85.1459, 85.4709, 85.6107, 85.6396, 85.7936, 86.0778, 86.3548, 86.4331, 86.4916, 86.5862, 86.7182, 86.9806, 87.2531, 87.3092, 87.1991, 87.1023, 86.8526, 86.7914, 86.6351, 86.605, 86.4312, 86.213, 85.8584, 85.6757, 85.8019, 86.1255, 86.5221, 86.8914, 87.4522, 88.0958, 88.7534, 89.4331, 90.0747, 90.6076, 91.2773, 91.7776, 92.3169, 92.9172, 93.3641, 93.8532, 94.1739, 94.8811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0405, 64.516, 65.171, 65.8059, 66.3164, 66.8465, 67.1611, 67.5597, 67.9198, 68.3767, 68.8811, 69.3644, 69.6927, 70.0655, 70.478, 70.9283, 71.4038, 71.8896, 72.3997, 72.7588, 72.9779, 72.9848, 72.9883, 73.2163, 73.382, 73.5357, 73.4833, 73.628, 73.8325, 74.0295, 74.2856, 74.5981, 74.9838, 75.3128, 75.5877, 76.0898, 76.5437, 77.0743, 77.5611, 78.0387, 78.5656, 78.8756, 79.3071, 79.7033, 80.103, 80.5551, 81.0497, 81.5219, 81.9219, 82.2917, 82.6166, 82.7583, 82.5961, 82.3921, 82.191, 81.969, 81.2674, 80.4502, 79.6947, 79.24, 78.957, 78.7216, 78.7802, 78.6232, 78.5619, 78.576, 78.547, 78.5276, 78.5586, 78.6042, 78.6838, 78.8138, 78.9814, 79.2472, 79.4419, 79.7267, 79.9444, 80.1282, 80.3091, 80.5572, 80.829, 81.0814, 81.4009, 81.6536, 81.8169, 83.577, 83.8984, 84.0945, 84.2119, 84.4083, 84.6902, 84.9674, 85.1099, 85.235, 85.3801, 85.5474, 85.8006, 86.0613, 86.1763, 86.1748, 86.1753, 86.0659, 86.0752, 86.0155, 86.0352, 85.9542, 85.8371, 85.6212, 85.5127, 85.6087, 85.8404, 86.1275, 86.4031, 86.8145, 87.2916, 87.789, 88.3116, 88.8186, 89.2606, 89.8012, 90.2353, 90.7002, 91.2111, 91.6239, 92.0676, 92.4, 92.9935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6264, 68.8012, 68.9674, 69.2637, 69.5194, 69.7643, 69.8804, 70.1096, 70.3719, 70.6273, 70.9164, 71.2385, 71.6047, 71.9372, 72.2366, 72.6733, 73.0831, 73.5414, 73.9758, 74.4068, 74.8694, 75.2028, 75.6092, 75.9949, 76.3834, 76.804, 77.2517, 77.6877, 78.0812, 78.4566, 78.8045, 79.0402, 79.0874, 79.1009, 79.1077, 79.0937, 78.78, 78.3809, 78.0028, 77.7928, 77.6775, 77.5846, 77.6648, 77.6131, 77.6154, 77.6611, 77.6794, 77.7016, 77.7528, 77.8121, 77.8916, 78.0017, 78.1354, 78.3301, 78.4845, 78.6951, 78.8679, 79.0218, 79.1752, 79.3704, 79.5822, 79.7845, 80.0296, 80.237, 80.3918, 81.5175, 81.7937, 81.9954, 82.1491, 82.3494, 82.6015, 82.8518, 83.0215, 83.1793, 83.3482, 83.5295, 83.7626, 84.001, 84.1517, 84.2301, 84.3067, 84.3135, 84.3879, 84.4178, 84.4924, 84.5036, 84.4894, 84.411, 84.3925, 84.4948, 84.6793, 84.8993, 85.115, 85.4156, 85.7605, 86.1228, 86.5059, 86.8848, 87.2294, 87.6376, 87.9863, 88.3571, 88.7595, 89.1066, 89.475, 89.7787, 90.2423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.1065, 60.973834, 61.422035, 61.809045, 62.325066, 62.348403, 62.290709, 61.840811, 61.666427, 60.952684, 60.185784, 60.44444, 60.767276, 61.534824, 62.323118, 62.662164, 63.001209, 63.631972, 63.862757, 63.746069, 63.534083, 63.696151, 64.319133, 65.119097, 66.067592, 67.320904, 68.502811, 69.462152, 70.393977, 70.951646, 71.239286, 72.458327, 73.486915, 73.792165, 74.221337, 73.506479, 73.308853, 73.134704, 73.704764, 74.587247, 75.417552, 75.298843, 75.444947, 75.7652, 76.320913, 77.072948, 77.908471, 78.732256, 78.657899, 77.879772, 76.164371, 74.781718, 74.953153, 75.096805, 75.379331, 74.674464, 74.993921, 75.491804, 76.000835, 76.807024, 77.841489, 78.931057, 79.53324, 79.745776, 81.045255, 81.904579, 83.04531, 83.8574, 84.481886, 85.160161, 84.704918, 84.96468, 85.131951, 85.394995, 85.999147, 86.913572, 87.5538, 87.791548, 87.854495, 87.691703, 86.676908, 84.365889, 82.326152, 80.786289, 79.63024, 76.493804, 73.44112, 71.210797, 70.995811, 71.957976, 73.331649, 75.865329, 76.568982, 77.207347, 77.880006, 78.073232, 78.118078, 78.509145, 78.808543, 79.193013, 79.793789, 80.460513, 81.479342, 81.946935, 82.74468, 83.022717, 83.037918, 83.007431, 83.395811, 83.863723, 84.260721, 84.97916, 85.242941, 84.969881, 92.999388, 92.560618, 91.32719, 89.692127, 88.464665, 87.539425, 88.038488, 87.905936, 87.714396, 87.59311, 87.618955, 88.198875, 88.868931, 88.695287, 87.905272, 87.214009, 86.074462, 85.844471, 85.503229, 85.731517, 85.435333, 85.019333, 84.075999, 83.864, 84.752667, 86.329332, 87.974666, 89.246667, 90.784667, 92.21, 93.418, 94.535999, 95.373999, 95.660665, 96.411332, 96.563332, 96.916666, 97.560001, 97.703335, 98.014001, 97.840668, 99.081333], "10": [61.369501, 61.27404, 61.484615, 61.648378, 61.907894, 61.943402, 61.984306, 61.842403, 61.81818, 61.469883, 61.000125, 61.002776, 61.011439, 61.299622, 61.640847, 61.86008, 62.19989, 62.744611, 63.119428, 63.299942, 63.363766, 63.570269, 64.006788, 64.501829, 65.100164, 65.93959, 66.845317, 67.723517, 68.657121, 69.436114, 70.067167, 71.13733, 72.078844, 72.616348, 73.169212, 73.081159, 73.238766, 73.301915, 73.65715, 74.166076, 74.620037, 74.635157, 74.839191, 75.214528, 75.7215, 76.328263, 76.931114, 77.588754, 77.792787, 77.613835, 76.877037, 76.191882, 76.165752, 75.986332, 75.815604, 75.122844, 75.077081, 75.284669, 75.562858, 76.062833, 76.735046, 77.560317, 78.1591, 78.600092, 79.662765, 80.542423, 81.531746, 82.329824, 83.048291, 83.845297, 83.977863, 84.432271, 84.774508, 85.101539, 85.533586, 86.099809, 86.600196, 86.917544, 87.165896, 87.306012, 86.968888, 85.774585, 84.52954, 83.365058, 82.225702, 79.846252, 77.324975, 75.188295, 74.107186, 73.699993, 73.602331, 74.463478, 74.738656, 75.310955, 76.113829, 76.797459, 77.374795, 77.915261, 78.315798, 78.700329, 79.150687, 79.632519, 80.389143, 80.871132, 81.558809, 82.016816, 82.328361, 82.582546, 82.987709, 83.416035, 83.749258, 84.243971, 84.524502, 84.558664, 89.087699, 89.423355, 89.365146, 89.045386, 88.915419, 89.00561, 89.060916, 88.710067, 88.314933, 87.967879, 87.649383, 87.987936, 88.376738, 88.349444, 87.979803, 87.635647, 87.029079, 86.818986, 86.433747, 86.295738, 85.898912, 85.443762, 84.785583, 84.524699, 84.891141, 85.642181, 86.536545, 87.345273, 88.510545, 89.797091, 91.083818, 92.346545, 93.446545, 94.206908, 95.112181, 95.622181, 96.164363, 96.791091, 97.084728, 97.452364, 97.509273, 98.322182], "20": [60.845061, 60.938903, 61.1702, 61.364438, 61.586119, 61.676415, 61.757117, 61.724398, 61.732867, 61.556575, 61.30688, 61.303872, 61.309893, 61.451412, 61.622641, 61.725477, 61.890477, 62.167768, 62.37952, 62.502274, 62.587196, 62.771166, 63.086408, 63.45731, 63.89658, 64.480066, 65.125292, 65.781471, 66.477842, 67.116603, 67.699949, 68.534315, 69.338375, 69.955261, 70.598261, 70.920373, 71.353074, 71.719817, 72.223226, 72.788358, 73.308733, 73.582724, 73.904645, 74.274172, 74.691049, 75.139978, 75.605633, 76.111215, 76.398854, 76.483413, 76.252798, 76.00996, 76.106615, 76.125792, 76.133264, 75.845301, 75.838389, 75.922255, 75.997148, 76.168957, 76.439946, 76.835553, 77.155149, 77.404049, 77.999843, 78.544051, 79.221772, 79.857658, 80.503367, 81.233824, 81.646545, 82.219254, 82.721072, 83.223499, 83.793022, 84.414415, 84.976067, 85.41593, 85.797176, 86.096062, 86.111233, 85.664085, 85.141266, 84.606474, 84.023169, 82.732681, 81.262071, 79.881636, 78.948952, 78.28501, 77.718458, 77.601998, 77.201017, 76.969612, 76.882898, 76.773671, 76.723817, 76.794711, 76.931598, 77.163071, 77.512166, 77.948688, 78.540547, 79.03541, 79.667519, 80.203355, 80.652666, 81.047654, 81.491518, 81.939286, 82.336985, 82.812849, 83.190054, 83.416604, 85.984872, 86.452636, 86.716395, 86.841242, 87.061019, 87.387603, 87.691505, 87.783625, 87.835982, 87.911205, 88.007967, 88.228098, 88.452916, 88.453862, 88.270464, 88.080391, 87.72143, 87.528474, 87.233726, 87.051206, 86.71185, 86.427342, 86.006734, 85.745403, 85.784902, 86.035145, 86.387187, 86.743496, 87.311124, 87.987645, 88.707381, 89.478414, 90.245557, 90.934944, 91.774679, 92.453999, 93.170714, 93.938095, 94.55019, 95.187714, 95.645333, 96.460857], "30": [60.096658, 60.206117, 60.413423, 60.605721, 60.824325, 60.96202, 61.099264, 61.165497, 61.253744, 61.216352, 61.119786, 61.181718, 61.240775, 61.383493, 61.536514, 61.635847, 61.771457, 61.976275, 62.132757, 62.225058, 62.292573, 62.432328, 62.666102, 62.938296, 63.260895, 63.683208, 64.152994, 64.638168, 65.163686, 65.661228, 66.136734, 66.79801, 67.452001, 67.99601, 68.56823, 68.93452, 69.38384, 69.796215, 70.302528, 70.856968, 71.387455, 71.756797, 72.163831, 72.604644, 73.080816, 73.580832, 74.088249, 74.617806, 74.996788, 75.229159, 75.23563, 75.217493, 75.405003, 75.521639, 75.61692, 75.49797, 75.564827, 75.68878, 75.805156, 75.981723, 76.217126, 76.529246, 76.796922, 77.020678, 77.476884, 77.898212, 78.401034, 78.869755, 79.336011, 79.860826, 80.181291, 80.628265, 81.043726, 81.466935, 81.947925, 82.47989, 83.000037, 83.458179, 83.894806, 84.289539, 84.498148, 84.386682, 84.20739, 84.011626, 83.774533, 83.037054, 82.142256, 81.271713, 80.670587, 80.220895, 79.807324, 79.680863, 79.344554, 79.101801, 78.934613, 78.735176, 78.554145, 78.43628, 78.347079, 78.30715, 78.336434, 78.417414, 78.616319, 78.766394, 79.026905, 79.245666, 79.455557, 79.68642, 80.006476, 80.373821, 80.744739, 81.199195, 81.59502, 81.905072, 83.811899, 84.328338, 84.702673, 84.971511, 85.290002, 85.675207, 86.043936, 86.266517, 86.464532, 86.667755, 86.881304, 87.171934, 87.461895, 87.598002, 87.606073, 87.601254, 87.472939, 87.448105, 87.344565, 87.312102, 87.171565, 86.987752, 86.695252, 86.496952, 86.493904, 86.626671, 86.820237, 87.008967, 87.341855, 87.750953, 88.189459, 88.715703, 89.244245, 89.720676, 90.303224, 90.791829, 91.322471, 91.911063, 92.409884, 92.94341, 93.370667, 94.060617], "50": [59.203601, 59.303355, 59.465542, 59.618457, 59.787259, 59.906564, 60.026553, 60.103944, 60.198839, 60.220686, 60.209867, 60.295978, 60.38276, 60.523768, 60.675148, 60.797192, 60.942701, 61.131445, 61.290024, 61.410219, 61.514114, 61.658695, 61.858981, 62.083554, 62.337955, 62.653431, 62.999649, 63.356852, 63.737757, 64.103147, 64.456819, 64.927727, 65.398821, 65.805577, 66.23149, 66.534004, 66.888557, 67.22314, 67.619841, 68.050605, 68.475966, 68.814059, 69.182126, 69.577908, 70.001794, 70.446376, 70.90228, 71.378429, 71.769169, 72.076201, 72.251002, 72.413831, 72.703821, 72.953962, 73.192894, 73.302591, 73.521489, 73.771705, 74.013048, 74.285983, 74.588999, 74.932922, 75.242556, 75.517575, 75.92851, 76.314061, 76.748, 77.159394, 77.568641, 78.010136, 78.322517, 78.704954, 79.06598, 79.429273, 79.824768, 80.248376, 80.662768, 81.037476, 81.396052, 81.729173, 81.951278, 81.98365, 81.979839, 81.966353, 81.927951, 81.585987, 81.14676, 80.71668, 80.443283, 80.258239, 80.092092, 80.096301, 79.967659, 79.890311, 79.85546, 79.793968, 79.737266, 79.710973, 79.695385, 79.701277, 79.73803, 79.79674, 79.915136, 79.995623, 80.133405, 80.235211, 80.316793, 80.398289, 80.522928, 80.666038, 80.802666, 80.985575, 81.136133, 81.238143, 82.313542, 82.563295, 82.745239, 82.885324, 83.077027, 83.32658, 83.582303, 83.762667, 83.936698, 84.126627, 84.334416, 84.600397, 84.879822, 85.07973, 85.213267, 85.34915, 85.419157, 85.557269, 85.649133, 85.782395, 85.84974, 85.887258, 85.849837, 85.858387, 85.975014, 86.166659, 86.389797, 86.605498, 86.906085, 87.249863, 87.611649, 87.995617, 88.376633, 88.723984, 89.13552, 89.489116, 89.865307, 90.274642, 90.630873, 91.010625, 91.327449, 91.805556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7704, 0.846, 0.898, 0.9751, 0.9776, 0.9365, 0.7752, 0.6869, 0.659, 0.7745, 1.0349, 1.1225, 1.2167, 1.2046, 1.1806, 1.0397, 0.8336, 0.6748, 0.6172, 0.6849, 0.8769, 1.1863, 1.403, 1.6241, 1.8429, 1.9459, 2.0933, 2.3692, 2.4941, 2.5326, 2.5263, 2.3113, 2.241, 2.271, 2.3541, 2.674, 2.9633, 2.9908, 2.9961, 2.8289, 2.6474, 2.758, 2.816, 2.8757, 2.8433, 2.6932, 2.4208, 2.1144, 1.9604, 1.7871, 1.7018, 1.4577, 1.2167, 1.0698, 0.93, 1.0604, 1.151, 1.1357, 1.12, 1.0843, 1.1299, 1.3681, 1.6435, 1.885, 1.9267, 1.8569, 1.6569, 1.633, 1.6266, 1.5955, 1.7032, 1.6451, 1.6154, 1.5457, 1.541, 1.5864, 1.6752, 1.6399, 1.3552, 1.0352, 0.6747, 0.3145, -0.0923, -0.5592, -0.8503, -0.9121, -0.7809, -0.4942, -0.4746, -0.4244, -0.4565, -0.6223, -0.7372, -0.8898, -0.937, -0.9952, -0.8391, -0.7808, -0.6437, -0.5319, -0.5567, -0.5979, -0.7332, -0.7827, -0.794, -0.6882, -0.4586, -0.0142, 0.3813, 0.6967, 1.9805, 2.4672, 2.984, 3.4918, 2.7967, 2.6312, 2.4215, 2.0148, 1.8456, 1.6708, 1.4831, 1.6295, 1.6579, 1.613, 1.5168, 1.3147, 1.005, 0.8451, 0.6559, 0.566, 0.4552, 0.3099, 0.2194, 0.1023, 0.1759, 0.3057, 0.5298, 0.6582, 0.8341, 1.0464, 0.2955, 0.4078, 0.4738, 0.4618, 1.3945, 1.4066, 1.3723, 1.4307, 1.4318, 1.5496, 1.5743, 1.593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.59, 59.41, 61.82, 65.58, 62.57, 58.45, 57.01, 61.2, 65.85, 67.84, 70.17, 74.0, 75.94, 76.89, 78.48, 77.79, 77.79, 83.04, 83.48, 75.5, 76.99, 62.77, 66.59, 65.71, 69.8, 72.09, 72.43, 63.53, 65.92, 68.11, 70.19, 71.86, 73.08, 74.69, 65.71, 58.25, 48.24, 48.11, 57.65, 55.33, 55.27, 46.36, 54.21, 56.65, 56.85, 59.44, 61.94, 64.92, 63.11, 61.2, 68.76, 67.84, 70.67, 70.07, 70.69, 72.87, 61.58, 65.98, 65.54, 66.46, 68.83, 70.87, 71.14, 68.16, 67.83, 66.22, 55.29, 41.78, 39.92, 39.55, 38.28, 25.44, 22.77, 23.25, 35.51, 41.21, 42.35, 51.84, 45.69, 48.35, 50.54, 49.22, 49.48, 51.19, 51.79, 53.16, 55.23, 56.92, 60.71, 57.99, 61.52, 58.99, 57.94, 58.3, 61.43, 62.94, 62.81, 66.04, 62.79, 57.93, 85.15, 54.08, 52.46, 51.4, 52.74, 54.28, 54.5, 52.17, 52.0, 52.56, 53.23, 55.3, 55.81, 52.28, 49.43, 49.49, 46.53, 49.81, 47.87, 50.18, 47.22, 46.0, 42.93, 46.32, 52.7, 56.69, 58.55, 58.74, 62.78, 65.0, 66.19, 67.54, 67.97, 66.28, 69.51, 65.69, 67.28, 69.26, 65.59, 67.24, 62.6, 70.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2024, 2.4313, 2.6242, 2.8173, 2.9278, 2.9812, 3.2488, 3.4488, 3.4632, 3.4997, 3.2645, 3.1718, 3.0474, 3.0635, 3.1365, 3.1719, 3.0105, 2.9309, 2.914, 2.9472, 3.0067, 3.0698, 3.1529, 3.0362, 2.7657, 2.2772, 1.865, 1.7986, 1.6673, 1.5438, 1.1869, 1.1331, 1.1637, 1.1815, 1.2706, 1.4162, 1.6295, 1.7388, 1.7639, 2.0663, 2.2602, 2.5174, 2.6783, 2.8015, 2.9649, 2.8331, 2.8726, 2.8614, 2.856, 2.916, 3.0182, 3.0759, 3.0344, 2.9617, 2.845, 2.5207, 1.8733, 1.2801, 0.7881, 0.3518, -0.6048, -1.5462, -2.2551, -2.4732, -2.4399, -2.3496, -1.9073, -1.8011, -1.5915, -1.3208, -1.1458, -0.9861, -0.7889, -0.605, -0.4083, -0.1808, 0.0563, 0.3761, 0.5559, 0.8172, 0.9524, 1.0228, 1.0776, 1.2057, 1.3415, 1.4301, 1.5865, 1.6337, 1.5618, 3.4749, 3.2959, 2.9887, 2.6324, 2.4301, 2.3654, 2.3044, 2.086, 1.8808, 1.7335, 1.6372, 1.6628, 1.6933, 1.5384, 1.2649, 1.0384, 0.7133, 0.5885, 0.3995, 0.3401, 0.1669, -0.0218, -0.3009, -0.4006, -0.23, 0.0818, 0.4121, 0.675, 1.0631, 1.4691, 1.8335, 2.1691, 2.4296, 2.5662, 2.8011, 2.8647, 2.9544, 3.0852, 3.0719, 3.0975, 2.9802, 3.2037], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.905, 3.0239, 3.0721, 3.092, 3.0831, 3.0792, 3.0906, 3.1069, 3.0876, 3.0563, 3.0278, 3.0117, 3.0107, 3.0225, 3.0486, 3.0461, 2.99, 2.8475, 2.651, 2.4805, 2.3179, 2.163, 1.9678, 1.8009, 1.6734, 1.5751, 1.5142, 1.4946, 1.5216, 1.565, 1.6048, 1.6971, 1.8097, 1.9512, 2.0967, 2.2376, 2.3831, 2.4731, 2.553, 2.6147, 2.6629, 2.7135, 2.7745, 2.8348, 2.8747, 2.8921, 2.8827, 2.8103, 2.6229, 2.3543, 2.0411, 1.7032, 1.2416, 0.6841, 0.0962, -0.4177, -0.8221, -1.1276, -1.2835, -1.3871, -1.4279, -1.4065, -1.3544, -1.2807, -1.1824, -1.0669, -0.9352, -0.7843, -0.6162, -0.4177, -0.223, -0.015, 0.1785, 0.3474, 0.4934, 0.6359, 0.777, 0.9076, 1.0434, 1.1615, 1.2415, 1.6882, 2.0097, 2.2055, 2.2909, 2.3187, 2.3281, 2.3233, 2.2759, 2.1969, 2.1042, 2.0108, 1.9412, 1.8916, 1.821, 1.7098, 1.5755, 1.403, 1.2401, 1.072, 0.9256, 0.7739, 0.6147, 0.4316, 0.2652, 0.1661, 0.1493, 0.2018, 0.2965, 0.4498, 0.6537, 0.8896, 1.1455, 1.4023, 1.6351, 1.8683, 2.0676, 2.2449, 2.413, 2.5448, 2.6553, 2.7203, 2.817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5582, 0.4758, 0.1924, 0.0798, -0.0357, -0.0157, 0.0459, 0.065, -0.0771, -0.1254, -0.1138, -0.0645, -0.004, 0.0473, 0.1043, -0.0099, -0.2243, -0.5703, -0.786, -0.6819, -0.6506, -0.6192, -0.7809, -0.6678, -0.5097, -0.3936, -0.2436, -0.0784, 0.1079, 0.1738, 0.1591, 0.3692, 0.4505, 0.5662, 0.5816, 0.5639, 0.5818, 0.36, 0.3196, 0.2467, 0.1931, 0.2025, 0.2437, 0.2411, 0.1597, 0.0696, -0.0377, -0.2896, -0.7496, -1.0742, -1.253, -1.3514, -1.8464, -2.2303, -2.3513, -2.0555, -1.6178, -1.222, -0.6238, -0.414, -0.1636, 0.0857, 0.2086, 0.2946, 0.3935, 0.4619, 0.5269, 0.6035, 0.6725, 0.7938, 0.7789, 0.8322, 0.7739, 0.6754, 0.5842, 0.5698, 0.5645, 0.5225, 0.5431, 0.4722, 0.3203, 1.7867, 1.2862, 0.7832, 0.3415, 0.1114, 0.0373, -0.0189, -0.1899, -0.3161, -0.3707, -0.3736, -0.2784, -0.1983, -0.2826, -0.4449, -0.5371, -0.6897, -0.6516, -0.6725, -0.5855, -0.607, -0.6365, -0.7325, -0.6658, -0.3961, -0.0675, 0.2103, 0.3785, 0.6133, 0.8154, 0.9439, 1.0236, 1.0273, 0.9311, 0.9328, 0.7971, 0.7095, 0.6722, 0.5271, 0.4422, 0.2599, 0.3867], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.21, 97.5, 83.75, 99.58, 95.15, 85.92, 72.77, 68.08, 87.17, 100.0, 94.28, 100.0, 100.0, 100.0, 100.0, 100.0, 97.92, 93.35, 99.67, 98.8, 85.15, 91.48, 65.52, 76.07, 74.01, 92.35, 100.0, 94.1, 63.99, 76.82, 93.18, 94.06, 98.39, 99.06, 100.0, 74.27, 52.29, 8.86, 38.12, 68.53, 62.09, 61.91, 35.38, 61.57, 70.93, 71.7, 81.41, 91.29, 100.0, 95.87, 91.34, 100.0, 86.0, 99.59, 98.37, 94.67, 100.0, 69.69, 88.06, 86.91, 90.49, 99.88, 100.0, 97.42, 90.89, 85.24, 80.28, 36.93, 2.98, 12.27, 10.76, 5.76, 4.53, 14.2, 14.79, 31.54, 40.99, 43.5, 62.26, 48.36, 58.1, 64.95, 78.71, 79.44, 84.11, 96.58, 98.0, 96.04, 100.0, 94.76, 85.26, 100.0, 90.69, 84.42, 82.46, 99.68, 97.04, 93.2, 96.9, 74.84, 60.2, 100.0, 26.63, 20.84, 12.79, 17.84, 23.47, 24.26, 16.16, 15.47, 17.15, 19.02, 24.77, 26.18, 13.79, 29.91, 30.43, 0.65, 30.46, 11.8, 33.45, 21.35, 11.99, 1.92, 20.46, 59.6, 87.73, 97.31, 90.66, 99.71, 95.96, 100.0, 100.0, 100.0, 96.38, 100.0, 92.75, 98.68, 98.96, 87.58, 93.08, 77.59, 98.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.49, 93.61, 92.83, 93.55, 84.61, 75.59, 76.01, 85.08, 93.82, 98.09, 98.09, 100.0, 100.0, 100.0, 99.31, 97.09, 96.98, 97.27, 94.54, 91.81, 80.72, 77.69, 71.87, 80.81, 88.79, 95.48, 86.03, 78.3, 78.0, 88.02, 95.21, 97.17, 99.15, 91.11, 75.52, 45.14, 33.09, 38.5, 56.25, 64.18, 53.13, 52.95, 55.96, 68.07, 74.68, 81.47, 90.9, 95.72, 95.74, 95.74, 92.45, 95.2, 94.65, 97.54, 97.68, 88.12, 85.92, 81.55, 88.49, 92.43, 96.79, 99.1, 96.1, 91.18, 85.47, 67.48, 40.06, 17.39, 8.67, 9.6, 7.02, 8.16, 11.17, 20.18, 29.11, 38.68, 48.92, 51.37, 56.24, 57.14, 67.25, 74.37, 80.75, 86.71, 92.9, 96.87, 98.01, 96.93, 93.34, 93.34, 91.98, 91.7, 85.86, 88.85, 93.06, 96.64, 95.71, 88.31, 77.31, 78.35, 62.28, 49.16, 20.09, 17.16, 18.03, 21.86, 21.3, 18.63, 16.26, 17.21, 20.31, 23.32, 21.58, 23.29, 24.71, 20.33, 20.51, 14.3, 25.24, 22.2, 22.26, 11.75, 11.46, 27.33, 55.93, 81.55, 91.9, 95.89, 95.44, 98.56, 98.65, 100.0, 98.79, 98.79, 96.38, 97.14, 96.8, 95.07, 93.21, 86.08, 89.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.79, -2.5, -16.25, -0.42, -4.85, -14.08, -27.23, -31.92, -12.83, -0.0, -5.72, -0.0, -0.0, -0.0, -0.0, -0.0, -2.08, -6.65, -0.33, -1.2, -14.85, -8.52, -34.48, -23.93, -25.99, -7.65, -0.0, -5.9, -36.01, -23.18, -6.82, -5.94, -1.61, -0.94, -0.0, -25.73, -47.71, -91.14, -61.88, -31.47, -37.91, -38.09, -64.62, -38.43, -29.07, -28.3, -18.59, -8.71, -0.0, -4.13, -8.66, -0.0, -14.0, -0.41, -1.63, -5.33, -0.0, -30.31, -11.94, -13.09, -9.51, -0.12, -0.0, -2.58, -9.11, -14.76, -19.72, -63.07, -97.02, -87.73, -89.24, -94.24, -95.47, -85.8, -85.21, -68.46, -59.01, -56.5, -37.74, -51.64, -41.9, -35.05, -21.29, -20.56, -15.89, -3.42, -2.0, -3.96, -0.0, -5.24, -14.74, -0.0, -9.31, -15.58, -17.54, -0.32, -2.96, -6.8, -3.1, -25.16, -39.8, -0.0, -73.37, -79.16, -87.21, -82.16, -76.53, -75.74, -83.84, -84.53, -82.85, -80.98, -75.23, -73.82, -86.21, -70.09, -69.57, -99.35, -69.54, -88.2, -66.55, -78.65, -88.01, -98.08, -79.54, -40.4, -12.27, -2.69, -9.34, -0.29, -4.04, -0.0, -0.0, -0.0, -3.62, -0.0, -7.25, -1.32, -1.04, -12.42, -6.92, -22.41, -1.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.2483, 1.2119, 1.2372, 1.2106, 1.2408, 1.196, 1.196, 1.2203, 1.2193, 1.2205, 1.257, 1.2392, 1.308, 1.3117, 1.2725, 1.2655, 1.4106, 1.3916, 1.4375, 1.3929, 1.4939, 1.5109, 1.5078, 1.5329, 1.5122, 1.4524, 1.5205, 1.4958, 1.477, 1.4686, 1.4497, 1.4125, 1.3731, 1.4428, 1.5577, 1.7316, 1.9311, 2.042, 1.9489, 1.9228, 2.042, 2.1105, 2.0834, 2.0141, 1.9855, 1.9687, 1.9314, 1.83, 1.8223, 2.0246, 2.0008, 2.0526, 1.9355, 1.8711, 1.826, 1.9963, 2.0773, 1.9689, 1.9457, 2.0035, 1.9405, 2.0542, 2.0572, 1.9661, 1.885, 1.9715, 2.2645, 2.278, 2.234, 2.2779, 2.7702, 3.2273, 3.2271, 3.4326, 3.4326, 3.3216, 3.3932, 3.4285, 3.3256, 3.2117, 3.0791, 2.915, 2.7887, 2.6969, 2.5665, 2.5068, 2.3984, 2.3939, 2.3657, 2.3103, 2.2411, 2.1393, 2.1029, 2.0401, 2.0051, 1.9145, 1.9041, 1.9073, 1.9855, 3.6232, 4.9004, 4.7045, 4.6425, 4.5076, 4.3234, 4.1098, 3.949, 3.7678, 3.5455, 3.3412, 3.2205, 3.0934, 3.1245, 3.0689, 3.045, 3.0075, 2.9162, 2.8087, 2.7516, 2.7694, 2.6801, 2.6401, 2.5944, 2.6298, 2.6369, 2.5422, 2.4277, 2.4265, 2.391, 2.3166, 2.2147, 2.0765, 2.0075, 2.0048, 2.018, 1.9389, 1.9226, 1.8981, 1.8497, 1.849, 2.0412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7089, 0.6383, 0.8215, 1.0067, 1.0212, 1.039, 1.0963, 1.0669, 1.0151, 0.9967, 0.9339, 0.898, 1.0344, 0.9825, 0.8591, 0.8642, 0.6786, 0.7518, 0.7167, 0.8045, 0.8527, 0.8467, 0.6931, 0.7613, 0.8373, 0.9188, 0.9649, 0.9761, 0.999, 0.7833, 0.5734, 0.1999, 0.2133, 0.6087, 0.5116, 0.502, 0.1186, 0.4752, 0.5951, 0.5949, 0.7297, 0.8443, 0.9565, 0.854, 0.7701, 1.0616, 0.9673, 1.0159, 0.9473, 0.9135, 0.9281, 0.7356, 0.8397, 0.7992, 0.7963, 0.8359, 0.8879, 0.868, 0.7993, 0.7767, 0.7339, 0.4878, 0.0481, -0.0143, -0.0219, 0.0063, -0.2714, -0.1811, -0.0511, 0.149, 0.2583, 0.2939, 0.4651, 0.3579, 0.4222, 0.4803, 0.4729, 0.4992, 0.5584, 0.6023, 0.6762, 0.764, 0.8034, 0.8832, 0.81, 0.8701, 0.7981, 0.7688, 0.7833, 0.8701, 0.8942, 0.8666, 0.9289, 0.8378, 0.7082, 1.5114, 0.6758, 0.5954, 0.5403, 0.5814, 0.6294, 0.6223, 0.5305, 0.516, 0.5244, 0.5376, 0.5937, 0.596, 0.4885, 0.3997, 0.3969, 0.313, 0.3986, 0.3463, 0.398, 0.1032, 0.061, -0.068, 0.1583, 0.5553, 0.8328, 0.9416, 0.9049, 1.0531, 1.0646, 1.0267, 1.0064, 0.9595, 0.8811, 0.9262, 0.8299, 0.8367, 0.8515, 0.775, 0.7864, 0.7049, 0.8845], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2984, 0.3101, 0.3418, 0.3674, 0.3412, 0.4526, 0.487, 0.499, 0.5217, 0.652, 0.6603, 0.6534, 0.633, 0.6632, 0.5761, 0.5959, 0.3936, 0.356, 0.3325, 0.3912, 0.4026, 0.2205, -0.0144, -0.0478, -0.0136, -0.1284, -0.1826, -0.2021, -0.2446, -0.3832, -0.4409, -0.5985, -0.5376, -0.5421, -0.5388, -0.5457, -0.5368, -0.2945, -0.2418, -0.2965, -0.2026, -0.1617, -0.0781, -0.0849, -0.0898, -0.0806, -0.1548, -0.0266, -0.0205, 0.0033, 0.0985, 0.2794, 0.2482, 0.1963, 0.1765, 0.2167, 0.2931, 0.2188, 0.2352, 0.3152, 0.2424, 0.2009, 0.1348, 0.1256, 0.1176, 0.0459, 0.0592, -0.0978, -0.2538, -0.1568, -0.0212, 0.0178, 0.0307, 0.0154, 0.0149, 0.0155, -0.0103, -0.1645, -0.0928, -0.0851, -0.0809, -0.0738, -0.0399, 0.0739, 0.0816, 0.0952, 0.1085, 0.1195, 0.1607, 0.1452, 0.0949, 0.0874, 0.0849, 0.0816, 0.0773, 0.0725, 0.0965, 0.2407, 0.1568, 0.1636, 0.2545, 0.2744, 0.1898, 0.0593, 0.0429, 0.0414, 0.0809, 0.1102, 0.1781, 0.164, 0.1434, 0.125, 0.1915, 0.2349, 0.448, 0.4348, 0.3772, 0.4373, 0.462, 0.4582, 0.3862, 0.383, 0.4504, 0.4752, 0.4752, 0.4915, 0.4887, 0.4858, 0.495, 0.5048, 0.5268, 0.5471, 0.5346, 0.487, 0.3391, 0.2793, 0.3801], "obv": [0, 26, 263, -721, 2055, 2055, 2554, 2261, 6881, 6648, 6266, 8503, 9038, 13210, 13441, 13280, 15340, 20205, 18849, 18667, 18630, 19901, 21131, 22169, 26239, 28215, 29467, 30406, 31626, 30662, 30662, 31231, 32083, 31054, 32389, 28370, 28679, 28396, 28493, 28541, 32811, 27493, 27783, 28081, 30452, 31248, 32173, 32193, 28029, 23201, 11672, 9288, 9867, 9482, 7254, 4106, 12666, 16495, 21167, 26552, 26568, 26804, 26619, 25385, 26819, 22776, 31035, 29757, 32204, 35524, 32250, 32663, 30154, 40097, 43611, 45169, 47955, 44804, 43815, 43236, 40255, 37044, 27834, 25239, 21924, 18095, 8100, 21937, 29097, 44125, 46687, 47940, 42761, 43519, 47235, 46357, 137204, 153695, 155715, 158266, 158507, 162147, 257238, 253995, 254218, 253282, 252431, 259828, 260277, 261655, 261227, 262075, 257859, 254158, 256441, 249618, 238996, 234395, 236050, 253727, 260574, 250755, 250168, 251019, 251341, 255066, 258521, 254552, 252771, 256957, 255327, 263247, 261844, 298955, 286470, 282794, 277243, 278717, 279517, 282505, 290614, 295237, 300144, 322220, 326375, 329346, 329646, 328221, 328521, 327961, 327963, 335395, 330560, 339074, 334756, 342235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 32.19, 33.45, 34.76, 36.72, 38.64, 40.53, 42.28, 41.55, 40.87, 40.42, 40.46, 40.92, 41.56, 40.6, 39.71, 39.34, 39.42, 39.7, 40.16, 40.85, 40.3, 38.23, 35.99, 35.5, 33.54, 31.72, 30.39, 29.81, 29.27, 28.05, 26.61, 25.41, 23.81, 22.53, 21.34, 19.97, 19.56, 19.68, 19.26, 18.87, 18.85, 19.04, 17.91, 16.86, 15.89, 15.36, 14.48, 14.21, 13.49, 12.82, 11.92, 11.21, 12.01, 14.06, 16.38, 18.54, 19.76, 22.48, 25.55, 28.4, 30.33, 31.47, 32.21, 31.34, 30.82, 30.34, 29.7, 28.85, 28.1, 27.26, 26.18, 25.0, 23.41, 21.86, 21.15, 20.12, 19.63, 18.83, 18.16, 17.78, 17.43, 17.48, 17.64, 18.25, 19.21, 18.61, 22.07, 25.28, 28.02, 29.67, 31.2, 32.8, 34.33, 35.48, 36.19, 36.85, 37.54, 38.41, 39.33, 39.01, 38.34, 37.46, 36.43, 35.48, 34.6, 33.55, 32.0, 30.67, 28.5, 26.5, 25.77, 25.85, 26.32, 26.97, 28.0, 29.4, 30.77, 32.24, 33.66, 34.21, 35.22, 34.83, 34.73, 35.01, 35.38, 35.63, 35.52, 36.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 32.55, 32.91, 38.97, 36.98, 33.51, 32.28, 33.98, 39.86, 44.11, 43.55, 49.1, 52.06, 45.8, 47.31, 45.72, 45.07, 51.17, 50.47, 47.6, 45.62, 39.5, 36.26, 35.69, 37.89, 41.3, 43.25, 38.36, 36.21, 39.25, 42.08, 42.48, 43.5, 45.68, 40.37, 34.72, 29.0, 24.15, 32.84, 31.95, 30.07, 26.29, 23.62, 27.38, 28.71, 27.04, 29.04, 32.83, 32.18, 30.0, 34.83, 37.89, 34.3, 33.77, 35.86, 36.28, 30.81, 27.5, 26.94, 28.13, 25.37, 28.38, 24.89, 23.08, 24.26, 23.49, 20.86, 16.86, 15.56, 14.74, 17.48, 13.35, 10.64, 9.88, 11.84, 14.08, 15.06, 22.23, 20.43, 19.56, 19.88, 20.75, 20.35, 20.59, 21.58, 22.1, 24.2, 23.95, 29.25, 27.49, 29.86, 28.58, 28.37, 28.72, 27.49, 28.91, 29.08, 31.07, 32.49, 28.98, 60.25, 41.37, 40.01, 37.65, 36.01, 37.37, 37.15, 35.9, 34.94, 34.48, 34.97, 36.58, 36.94, 33.96, 32.11, 30.05, 28.25, 27.05, 26.08, 24.72, 22.81, 22.58, 21.28, 20.17, 25.4, 29.4, 32.0, 33.23, 35.53, 39.15, 38.42, 40.19, 40.76, 39.15, 43.42, 40.06, 42.07, 44.33, 43.28, 41.24, 38.31, 42.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 24.82, 23.74, 21.59, 20.49, 22.71, 23.79, 22.09, 20.11, 18.69, 17.33, 15.63, 14.72, 17.28, 16.0, 15.31, 14.3, 11.91, 11.21, 10.08, 9.66, 20.34, 18.67, 17.37, 15.87, 14.94, 14.44, 21.54, 20.33, 19.12, 17.86, 16.8, 16.01, 15.29, 20.25, 27.69, 33.26, 44.01, 38.65, 37.6, 39.12, 41.4, 37.19, 34.98, 33.61, 32.93, 30.84, 29.19, 28.6, 31.3, 26.16, 24.58, 26.02, 25.62, 24.61, 23.42, 28.86, 25.76, 25.23, 23.71, 23.87, 22.89, 27.06, 25.09, 24.38, 24.43, 32.91, 39.99, 42.68, 40.42, 36.81, 49.99, 50.85, 47.22, 41.23, 38.28, 36.73, 33.39, 33.39, 31.96, 30.73, 29.76, 29.53, 28.67, 27.52, 26.86, 25.53, 24.78, 23.05, 24.03, 22.85, 24.12, 23.47, 22.17, 21.22, 20.05, 19.5, 18.2, 16.87, 23.35, 11.88, 8.16, 8.89, 12.2, 11.67, 11.3, 11.03, 11.81, 13.12, 12.95, 12.76, 12.29, 11.88, 16.42, 17.42, 17.63, 17.65, 16.9, 16.29, 16.51, 17.99, 17.26, 21.14, 19.98, 18.3, 16.95, 16.32, 15.87, 14.75, 13.9, 13.32, 12.94, 12.81, 16.25, 15.11, 21.69, 20.97, 19.63, 18.47, 18.14, 18.86, 15.86], "ad": [-262.0, -257.0, -86.0, -325.0, 22.0, 22.0, 521.0, 392.0, -452.0, -685.0, -878.0, 1359.0, 906.0, 4394.0, 4552.0, 4550.0, 6610.0, 8829.0, 7961.0, 7792.0, 7766.0, 9016.0, 10246.0, 9291.0, 13361.0, 15337.0, 16589.0, 17528.0, 18748.0, 19242.0, 19211.0, 19765.0, 20398.0, 19518.0, 20853.0, 16834.0, 17099.0, 17103.0, 17200.0, 17248.0, 13877.0, 8559.0, 8771.0, 8883.0, 9715.0, 10369.0, 11157.0, 11177.0, 7673.0, 4794.0, -6735.0, -4517.0, -3938.0, -4323.0, -3783.0, -6931.0, 1629.0, 3544.0, -782.0, 3880.0, 3896.0, 4132.0, 3971.0, 3724.0, 5158.0, 1115.0, 9374.0, 9779.0, 7889.0, 11209.0, 9159.0, 9114.0, 7221.0, 7399.0, 10888.0, 12446.0, 14829.0, 17577.0, 16863.0, 16284.0, 14769.0, 11830.0, 12276.0, 11658.0, 8343.0, 5208.0, 2437.0, -11400.0, -5935.0, 9093.0, 10927.0, 12180.0, 8807.0, 8795.0, 12341.0, 11489.0, -14959.0, -458.0, 233.0, 315.0, 402.0, 4042.0, 33026.0, 34648.0, 34871.0, 35123.0, 34272.0, 30393.0, 30842.0, 31849.0, 31698.0, 32308.0, 28092.0, 27283.0, 29566.0, 34999.0, 24377.0, 23305.0, 24960.0, 42637.0, 47849.0, 38030.0, 38046.0, 38177.0, 38281.0, 42006.0, 43936.0, 45400.0, 44876.0, 44526.0, 42896.0, 50816.0, 50140.0, 84297.0, 89339.0, 85663.0, 80898.0, 81576.0, 82358.0, 85346.0, 90689.0, 86066.0, 90781.0, 100988.0, 105143.0, 108114.0, 108114.0, 109539.0, 109539.0, 110099.0, 110099.0, 116227.0, 111392.0, 117254.0, 114203.0, 120948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 993.0, 1005.0, 1226.1, 1255.9, 1574.7, 1320.2, 1336.3, 1492.4, 1949.6, 1623.2, 1618.1, 1583.6, 1487.0, 1556.5, 1243.1, 1627.0, 1808.5, 1727.7, 1335.1, 1321.5, 1399.7, 1490.7, 1420.5, 1382.7, 1381.8, 1108.3, 1312.6, 1218.3, 1152.7, 1040.4, 948.8, 1281.1, 1756.0, 1699.8, 1626.7, 1730.3, 1408.0, 1469.6, 1443.3, 1850.0, 2328.0, 3053.9, 2760.5, 2789.4, 2798.1, 2783.8, 3019.0, 3782.5, 4163.4, 4214.2, 4269.9, 3118.6, 2903.8, 2864.4, 2949.3, 2869.9, 2959.4, 2929.3, 2674.2, 2451.7, 2245.2, 2571.0, 2588.7, 2821.1, 3692.0, 3900.0, 3651.5, 3104.2, 3291.5, 3145.7, 2871.6, 2842.3, 3122.1, 3792.2, 3057.4, 3037.5, 3264.6, 3985.5, 5054.1, 5671.2, 7116.1, 7074.2, 6878.4, 6475.3, 6291.6, 6331.7, 6036.6, 14121.8, 14387.2, 13873.2, 12625.5, 12393.4, 12632.1, 21623.3, 21871.8, 21522.5, 21528.3, 12528.7, 11619.3, 11462.2, 11344.9, 11363.6, 11084.4, 1996.9, 2042.7, 2248.7, 2837.4, 3814.5, 3534.9, 3655.5, 5285.4, 5927.3, 6824.4, 6461.5, 6176.5, 5980.4, 5670.6, 4953.9, 4890.7, 4903.3, 3554.2, 3032.5, 2842.6, 2924.2, 6550.2, 7766.5, 7761.6, 7971.2, 7721.7, 7623.6, 7503.8, 8151.7, 7822.0, 8172.4, 6668.9, 5835.9, 5765.4, 5240.3, 5235.4, 5185.4, 4942.6, 4131.9, 4412.8, 4405.6, 3049.4, 3065.7, 3516.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.096, 1.031, 0.989, 0.987, 0.82, 0.883, 0.823, 0.779, 0.783, 0.718, 0.882, 1.13, 1.099, 1.148, 1.162, 0.933, 0.998, 1.101, 1.318, 1.493, 1.573, 1.395, 1.425, 1.446, 1.485, 1.578, 1.754, 1.848, 1.779, 1.697, 1.255, 1.174, 1.169, 1.2, 1.166, 1.202, 1.074, 0.969, 0.864, 0.762, 0.882, 0.941, 0.999, 1.173, 1.225, 1.138, 0.949, 0.975, 0.962, 0.918, 0.999, 1.087, 1.2, 0.946, 0.929, 0.992, 1.193, 1.376, 1.51, 1.745, 1.7, 1.639, 1.484, 1.447, 1.432, 1.398, 1.997, 1.899, 1.834, 1.675, 1.667, 1.674, 2.034, 2.102, 2.09, 2.095, 1.227, 1.122, 1.109, 1.095, 1.106, 1.087, 0.199, 0.203, 0.224, 0.28, 0.376, 0.359, 0.378, 0.542, 0.599, 0.67, 0.644, 0.616, 0.603, 0.566, 0.698, 0.732, 0.735, 0.528, 0.448, 0.411, 0.771, 1.33, 1.457, 1.431, 1.429, 1.435, 1.413, 1.377, 1.429, 1.342, 1.396, 1.032, 0.894, 0.901, 0.865, 0.88, 0.878, 0.927, 0.809, 0.878, 0.853, 0.562, 0.552, 0.619], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.05, 55.99, 88.4, 156.83, 194.17, 176.26, 202.57, 198.82, 166.99, 165.35, 143.93, 127.37, 152.99, 149.7, 122.71, 111.13, 71.22, 69.95, 69.25, 91.21, 107.44, 118.21, 83.2, 76.78, 104.86, 127.32, 139.04, 151.83, 165.41, 118.73, 46.66, -48.53, -146.4, -1.84, 14.29, -3.51, -79.28, -50.16, 21.92, 50.16, 59.71, 96.57, 151.39, 127.92, 96.99, 149.83, 176.81, 155.11, 151.13, 139.68, 131.12, 90.94, 106.6, 94.65, 90.0, 87.49, 110.57, 95.46, 89.54, 99.66, 89.97, 14.21, -98.24, -187.64, -185.09, -160.97, -259.86, -250.85, -188.72, -140.61, -93.02, -70.54, -21.98, -37.39, -26.63, -15.68, -5.42, -2.63, 11.08, 29.19, 55.98, 79.18, 94.66, 127.77, 101.89, 127.08, 107.17, 106.28, 101.81, 106.66, 113.58, 114.94, 121.96, 120.49, 70.5, 425.12, 105.84, 80.38, 40.05, 35.73, 70.08, 73.32, 45.07, 20.72, 25.87, 33.24, 55.56, 67.26, -0.47, -48.98, -57.27, -93.88, -79.75, -90.3, -82.32, -145.96, -121.08, -175.53, -131.08, -16.52, 81.15, 148.17, 154.96, 177.61, 187.89, 169.52, 164.77, 148.91, 115.05, 129.6, 94.91, 101.63, 100.19, 90.83, 84.88, 71.34, 110.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.408, 2.7096, 1.258, 3.5019, 1.713, 2.2149, 1.5363, 5.0964, 6.7119, 11.1599, 14.2352, 12.4258, 13.9213, 12.1586, 12.9774, 13.9628, 12.6344, 15.4708, 17.0387, 16.5085, 18.3375, 11.7739, 11.6172, 10.0812, 11.3435, 10.2804, 8.9463, 5.4309, 5.5267, 7.0695, 8.4669, 4.8611, 5.2302, 8.2416, 4.6075, 6.1792, -0.3469, -0.1414, 2.0278, -0.539, -0.7941, -2.3226, 0.3369, 0.4429, -0.7368, -0.3835, 0.2475, 0.9785, 2.7171, 4.4865, 14.0754, 13.8084, 10.7754, 11.6593, 12.1429, 18.536, 10.0962, 11.4157, 11.1339, 10.1299, 10.0846, 9.4883, 10.3452, 10.2422, 5.1369, 5.0553, 0.0548, -5.1714, -6.5105, -8.0387, -5.5417, -16.9121, -19.7147, -19.9765, -16.6027, -15.1534, -14.7801, -9.2242, -12.8992, -11.0557, -7.1145, -2.6381, -1.4944, -0.3369, 0.6532, 12.3, 17.6352, 18.4343, 14.3898, 9.9031, 11.3512, 4.3576, 8.443, 6.7715, 6.8221, 8.5037, 8.301, 8.8927, 7.6363, 5.4433, 35.1911, 8.7792, 4.6178, 4.435, 4.0545, 6.831, 7.4808, 5.1187, 3.4377, 3.2016, 3.8128, 3.9981, 5.3018, 4.3458, -21.0317, -2.683, -2.8276, 0.3442, -2.4141, -2.7681, -4.7268, -3.4836, -5.2358, -4.0522, -1.1051, -0.3055, 0.4995, 2.9109, 7.6922, 9.3142, 12.4526, 11.2284, 12.9419, 10.8318, 15.1687, 14.7255, 18.1234, 17.4887, 12.1954, 10.426, 7.6753, 12.3894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 96.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 4.0, 4.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3201, 12.4317, 12.6161, 11.1701, 11.7837, 8.7584, 10.0132, 9.414, 10.7949, 11.4912, 11.0854, 8.5456, 8.9024, 9.2167, 9.6768, 9.9568, 10.1396, 10.5037, 8.2503, 5.8948, 2.1766, 1.4625, 4.4314, 3.2052, 2.6848, -0.8605, 1.6802, 2.311, 1.9407, 2.7303, 3.6245, 4.9873, 4.5769, 3.9896, 7.6845, 7.3768, 8.97, 8.703, 8.8647, 10.0102, 7.0863, 9.1425, 8.7183, 8.9402, 9.9949, 10.8111, 10.7174, 9.7791, 9.4686, 8.7922, 5.7772, 0.6928, -0.7446, -1.3492, -2.3792, -10.6029, -13.8705, -14.3642, -11.0032, -9.3356, -9.3469, -5.3084, -8.576, -7.2178, -6.095, -6.5169, -5.7967, -4.2266, -3.1754, -1.9858, -0.5577, 0.5578, 2.5439, 2.1638, 4.1657, 3.8267, 4.0232, 4.6686, 6.3271, 7.3628, 7.7075, 9.2056, 8.4314, 7.1148, 31.8789, 11.0842, 8.8634, 7.1298, 7.7623, 8.708, 8.4208, 6.1399, 5.6905, 5.6794, 5.8409, 5.8262, 5.6724, 3.2396, 1.2041, 0.8344, -1.3153, 0.0004, -1.3479, -0.3752, -2.1762, -3.022, -4.9906, -3.893, -1.0786, 1.0215, 2.0409, 2.164, 4.5351, 5.9735, 6.6568, 8.7627, 9.2636, 8.986, 11.0547, 9.9576, 10.8464, 11.9612, 10.7901, 11.3935, 9.7772, 13.8058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.872853, 120.867619, 66.988084, 45.169704, 33.312993, 25.865021, 20.783498, 17.116906, 14.358147, 12.217795, 10.523641, 9.155752, 8.032313, 7.096949, 6.305863, 5.628295, 5.056676, 4.567933, 4.138711, 3.761128, 3.41583, 3.10634, 2.827624, 2.581831, 2.367758, 2.17895, 2.004013, 1.845673, 1.704223, 1.58006, 1.471629, 1.377297, 1.295799, 1.218451, 1.138953, 1.051072, 0.959125, 0.877025, 0.801218, 0.731347, 0.658321, 0.593779, 0.539347, 0.493176, 0.456414, 0.429528, 0.41369, 0.403238, 0.394811, 0.397463, 0.405614, 0.420387, 0.437784, 0.455882, 0.475986, 0.488003, 0.498651, 0.506645, 0.512553, 0.518618, 0.526251, 0.534007, 0.53831, 0.539106, 0.535332, 0.521566, 0.489653, 0.444167, 0.390637, 0.332209, 0.25401, 0.159686, 0.058686, -0.033114, -0.109886, -0.172047, -0.211323, -0.240883, -0.259196, -0.265919, -0.265761, -0.260016, -0.248499, -0.232402, -0.211937, -0.187201, -0.158051, -0.123095, -0.087242, -0.04851, -0.011093, 0.023072, 0.053822, 0.083776, 0.11316, 0.140945, 0.168745, 0.19378, 0.21217, 0.285998, 0.342443, 0.380228, 0.400662, 0.410757, 0.416677, 0.419099, 0.413824, 0.402554, 0.388038, 0.372484, 0.359494, 0.349143, 0.335333, 0.315382, 0.291841, 0.262269, 0.23364, 0.203695, 0.176863, 0.149129, 0.120244, 0.08798, 0.05802, 0.037651, 0.029273, 0.032051, 0.042141, 0.062082, 0.090804, 0.125713, 0.1649, 0.205756, 0.243956, 0.282811, 0.317223, 0.34823, 0.377782, 0.40167, 0.421881, 0.435193, 0.4518], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7746, 104.7932, 97.2322, 86.8197, 76.1183, 66.0677, 57.0108, 49.0321, 42.0973, 36.1214, 31.0018, 26.6326, 22.9126, 19.7494, 17.0607, 14.7742, 12.8307, 11.1782, 9.7703, 8.5684, 7.5379, 6.6516, 5.8868, 5.2258, 4.6542, 4.1592, 3.7281, 3.3516, 3.0222, 2.7337, 2.4813, 2.2605, 2.0676, 1.8977, 1.746, 1.607, 1.4774, 1.3573, 1.2461, 1.1432, 1.0462, 0.9557, 0.8724, 0.7966, 0.7286, 0.6687, 0.6177, 0.5748, 0.5388, 0.5106, 0.4896, 0.4757, 0.4681, 0.4657, 0.4677, 0.4718, 0.4772, 0.4831, 0.489, 0.4949, 0.5012, 0.5077, 0.5138, 0.5189, 0.5222, 0.5221, 0.5156, 0.5013, 0.4792, 0.4498, 0.4106, 0.3604, 0.3001, 0.2334, 0.1648, 0.0974, 0.0357, -0.0196, -0.0676, -0.1072, -0.1389, -0.1632, -0.1802, -0.1907, -0.1949, -0.1934, -0.1863, -0.1737, -0.1564, -0.1348, -0.1101, -0.0834, -0.056, -0.028, 0.0002, 0.0284, 0.0564, 0.0839, 0.1096, 0.1448, 0.1844, 0.2235, 0.259, 0.2893, 0.3148, 0.3357, 0.3513, 0.3615, 0.3668, 0.368, 0.3663, 0.3628, 0.3573, 0.349, 0.3375, 0.3225, 0.3047, 0.2845, 0.263, 0.2402, 0.2162, 0.1906, 0.1641, 0.1388, 0.1169, 0.0999, 0.0884, 0.0831, 0.0846, 0.0929, 0.1073, 0.127, 0.1504, 0.1769, 0.2049, 0.2336, 0.2624, 0.2903, 0.3166, 0.3403, 0.3626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.168, 28.9289, 27.2922, 25.6269, 23.5001, 22.108, 20.6926, 19.2644, 16.8833, 14.3828, 12.8153, 12.4311, 11.6969, 12.0905, 12.8496, 12.4984, 11.6292, 8.7167, 6.1602, 5.5547, 4.0854, 2.495, -0.0421, -1.2486, -1.999, -2.7834, -2.5499, -1.3526, 0.9755, 3.2234, 4.6266, 8.7123, 12.2268, 15.8535, 18.215, 19.9955, 22.7146, 22.3844, 22.2871, 21.6077, 20.8795, 20.3828, 19.1957, 18.4031, 17.2726, 15.4077, 13.6374, 10.574, 6.509, 2.097, -2.0422, -5.3336, -11.9144, -18.7853, -24.6334, -27.9373, -29.7353, -30.6292, -28.6311, -26.9564, -24.3924, -20.8583, -16.6521, -10.8445, -4.816, 0.3816, 5.8082, 10.8804, 15.1697, 17.281, 18.5302, 19.5184, 18.2927, 17.6571, 16.6143, 15.7141, 15.2459, 14.717, 14.5811, 14.0881, 12.6757, 22.5636, 21.8569, 20.131, 18.3119, 16.769, 15.8556, 15.0224, 13.4145, 11.3291, 9.5906, 8.3376, 4.1115, 4.1722, 4.0302, -0.8134, -2.0492, -3.6724, -4.0403, -4.5693, -4.7218, -5.4708, -5.9302, -7.4472, -8.1642, -7.0347, -5.282, -3.2893, -0.6858, 2.6677, 6.5005, 10.3693, 14.0185, 17.6111, 20.3933, 23.3458, 24.6319, 25.8155, 26.4799, 25.6491, 24.0791, 21.5301, 20.7321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 13.14, 6.72, 17.03, 8.38, 10.89, 7.47, 23.99, 29.53, 51.58, 64.36, 62.16, 64.83, 62.22, 63.87, 70.97, 69.11, 73.65, 81.78, 75.54, 80.5, 47.31, 47.57, 43.21, 46.46, 44.65, 41.6, 23.28, 23.82, 28.89, 32.73, 22.61, 24.0, 38.17, 20.28, 27.81, -1.46, -0.6, 8.06, -2.23, -3.32, -8.92, 1.19, 1.58, -2.78, -1.44, 0.92, 3.57, 10.31, 17.75, 51.49, 49.98, 44.96, 49.78, 50.9, 82.83, 47.46, 50.89, 49.6, 47.6, 47.85, 46.78, 51.78, 50.51, 34.52, 33.66, 0.35, -24.62, -30.32, -40.38, -31.11, -71.23, -74.24, -76.69, -57.68, -51.09, -49.33, -26.84, -33.89, -28.09, -18.31, -7.29, -4.19, -0.92, 1.79, 40.48, 60.57, 61.68, 57.04, 43.72, 47.25, 23.89, 55.81, 50.75, 51.29, 63.63, 62.74, 64.56, 53.37, 36.52, 78.99, 12.81, 6.89, 6.53, 6.11, 10.06, 11.0, 7.32, 5.08, 4.79, 5.65, 5.99, 7.93, 6.32, -66.17, -16.77, -17.25, 1.98, -14.36, -17.16, -26.87, -20.97, -28.48, -20.83, -4.96, -1.35, 2.14, 13.37, 33.45, 37.84, 51.82, 49.74, 58.99, 51.92, 69.74, 65.52, 82.28, 82.01, 66.94, 63.96, 47.05, 58.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 1.4373, 1.5792, 1.1578, 1.2507, 2.4571, 2.0658, 2.0374, 0.6711, 1.1518, 2.2958, 3.068, 3.015, 4.0686, 4.3511, 4.174, 4.3492, 3.8215, 3.7229, 5.5028, 5.1234, 5.047, 3.4035, 3.0445, 1.9387, 2.1173, 2.7876, 3.4125, 3.5749, 3.3996, 1.8797, 2.5686, 3.2094, 3.2694, 3.3237, 3.5281, 3.6182, 2.1326, 1.0985, -2.3608, 0.827, 0.8045, 0.6488, 1.027, 0.3742, 1.6731, 2.1621, 2.0374, 2.6235, 3.4885, 2.8636, 2.7962, 4.7666, 5.5672, 4.7297, 4.0652, 4.3505, 4.2013, 4.5962, 3.8202, 2.864, 3.228, 3.1225, 3.621, 3.486, 2.3134, 2.5115, 2.1272, 0.748, 1.0057, -3.6516, -3.2373, -1.2571, -1.7431, -4.9224, -6.0337, -3.7459, -1.939, -1.0048, 2.6151, 2.2853, 1.3073, 1.5417, 2.0633, 1.2302, 1.3441, 1.8078, 1.9142, 2.678, 2.4311, 4.1781, 2.6992, 3.3447, 2.5573, 2.4533, 2.7661, 2.3539, 2.7547, 2.6537, 3.2049, 3.869, 2.5039, 21.9329, 1.3037, 1.7921, 1.1754, 0.1297, 1.415, 1.5508, 1.5011, 0.2684, 0.2357, 0.6309, 1.6571, 2.0538, 0.4808, -0.4386, 0.0998, -0.1236, -0.7831, -0.5798, -0.2712, -1.0011, -0.4181, -1.1055, -0.8533, 1.4586, 3.1103, 3.8202, 4.0102, 4.7959, 5.8107, 5.2292, 5.245, 4.7357, 3.6306, 4.8006, 3.1633, 3.4914, 4.1541, 4.1464, 3.1526, 3.0122, 5.1505], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1324, 0.8441, 0.9666, 0.2924, 0.5214, 1.3486, 1.2004, 0.4038, 0.0585, -0.0443, 0.9345, 2.5818, 1.7779, 2.6598, 3.4608, 1.9727, 2.9893, 3.0584, 2.5489, 2.5286, 3.9787, 3.012, 3.1002, 0.5105, 0.2853, 0.6498, 1.6429, 2.17, 3.0172, 0.9928, 0.7056, 1.7859, 2.0941, 2.066, 2.3943, 2.8726, 1.2701, -0.9199, -2.8933, -6.886, -2.1544, 0.0764, -0.9354, -2.5644, -2.4989, -0.0587, 1.0994, 0.4237, 0.8721, 2.7309, 2.5488, 1.0742, 0.1125, 3.8748, 2.0041, 3.6618, 3.5731, 3.0894, 0.3849, 2.1376, 2.3031, 1.5848, 0.3674, 2.4993, -0.0464, 0.7652, 1.73, 1.2963, -1.6261, -5.068, -6.1048, -4.8992, -4.106, -10.9131, -14.0924, -9.12, -9.8492, -5.3715, -2.8843, 0.0234, -1.1769, 0.0016, -0.1893, 0.7081, 0.4487, 0.1967, 0.3042, 1.3009, 0.9469, 1.4419, 2.319, 1.1483, 2.7085, 1.6327, 1.6381, 1.1357, 1.151, 1.2038, 1.918, 1.4353, 1.9204, -0.4984, -1.8872, 0.23, -0.3652, -2.662, -2.6241, -0.5137, 0.2186, -0.3579, -1.1433, -0.2813, 0.0444, 0.0068, 0.6123, -1.756, -2.2976, -2.6341, -2.6436, -2.2931, -1.9298, -2.2812, -3.0811, -1.9381, -3.2255, -2.8533, -1.2314, 0.3803, 2.5302, 3.1802, 3.2659, 3.9507, 3.8792, 4.675, 4.7357, 3.0206, 4.8006, 2.0833, 3.4914, 2.4441, 2.5664, 1.9326, 1.1722, 1.8905], "thermo_temp": [null, 1.4683, 1.8281, 0.6418, 0.9432, 1.1572, 0.5737, 1.2544, 1.1766, 2.1198, 1.021, 2.6158, 0.7779, 1.4781, 0.6126, 1.0696, 0.739, 1.5656, 0.8654, 1.6336, 0.6126, 1.1961, 1.5364, 1.2058, 1.2371, 1.7317, 1.0077, 2.2013, 1.3599, 0.7631, 1.174, 3.2971, 1.1447, 2.035, 0.812, 2.8079, 1.7317, 1.4675, 1.8589, 1.2425, 0.6751, 2.4068, 1.174, 1.2327, 1.3599, 1.2034, 0.9295, 0.861, 2.3481, 3.0525, 3.9917, 4.5252, 3.4832, 0.738, 1.5842, 3.5914, 3.0011, 1.7318, 1.1119, 1.6137, 1.7514, 1.4464, 0.5117, 1.7219, 4.6541, 1.6924, 2.7256, 0.4133, 1.0332, 1.2398, 4.2113, 3.129, 0.5609, 1.6432, 2.7551, 1.1217, 3.5324, 2.0958, 0.7815, 0.8309, 3.0962, 6.0737, 2.4532, 1.6619, 2.8489, 9.1699, 9.1699, 3.2248, 6.1034, 3.4325, 1.8795, 4.3228, 3.8876, 1.9883, 1.7311, 1.3552, 0.7815, 1.1475, 1.5036, 0.8705, 1.7311, 0.9892, 2.3356, 1.9982, 1.5906, 1.3421, 0.8152, 1.6304, 1.2228, 1.5509, 0.7357, 1.7696, 1.9485, 3.0023, 24.9137, 21.5037, 2.1573, 3.8374, 2.7538, 1.9286, 1.3322, 1.8591, 1.4117, 0.6561, 0.686, 1.6503, 1.4415, 3.5292, 2.3462, 2.7339, 2.52, 1.73, 1.41, 2.01, 3.0, 1.52, 2.12, 2.0, 3.09, 2.73, 1.31, 0.94, 2.41, 1.93, 1.35, 0.89, 0.28, 1.11, 1.97, 2.19, 0.91, 1.71, 1.58, 1.22, 1.84, 4.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1163, 1.099, 1.3748, 1.2662, 1.3048, 1.1789, 1.159, 1.0827, 1.1705, 1.115, 1.2093, 1.1008, 1.1181, 1.1942, 1.1963, 1.2037, 1.2997, 1.2466, 1.4202, 1.4092, 1.2918, 1.2703, 1.6388, 1.549, 1.6374, 1.4873, 1.7274, 1.7282, 1.6808, 1.7132, 1.6276, 1.4544, 1.6276, 1.5451, 1.4883, 1.465, 1.4174, 1.3287, 1.2437, 1.4445, 1.7368, 2.1468, 2.5792, 2.7436, 2.3789, 2.2344, 2.4812, 2.5757, 2.4223, 2.184, 2.0803, 2.0205, 1.9161, 1.6608, 1.6719, 2.2141, 2.1193, 2.2295, 1.8993, 1.7418, 1.6505, 2.1161, 2.3003, 1.984, 1.9221, 2.0735, 1.9005, 2.1972, 2.1787, 1.9247, 1.7258, 1.975, 2.7202, 2.6717, 2.4881, 2.5537, 3.7566, 4.7409, 4.4652, 4.7631, 4.5211, 4.0408, 4.0921, 4.0549, 3.6792, 3.325, 2.9668, 2.5695, 2.311, 2.1642, 1.929, 1.893, 1.7287, 1.839, 1.868, 1.8175, 1.7311, 1.5646, 1.5765, 1.5122, 1.5192, 1.3768, 1.4482, 1.5392, 1.8052, 6.0067, 8.8244, 7.6122, 6.9259, 6.1673, 5.3966, 4.6576, 4.1488, 3.6512, 3.1066, 2.6665, 2.4817, 2.2926, 2.5174, 2.4863, 2.5313, 2.5293, 2.3839, 2.2069, 2.1711, 2.3218, 2.176, 2.1658, 2.1357, 2.3092, 2.3857, 2.1901, 1.9628, 2.0441, 2.0234, 1.9009, 1.7171, 1.4558, 1.393, 1.4979, 1.6237, 1.4939, 1.5332, 1.5417, 1.4832, 1.5481, 2.0921], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0611, 1.0186, 0.9988, 0.9829, 0.9732, 0.9794, 0.9839, 1.0417, 1.0916, 1.2562, 1.2858, 1.3721, 1.2937, 1.2319, 1.2987, 1.3851, 1.3527, 1.3137, 1.4189, 1.4243, 1.4428, 1.2824, 1.2272, 1.191, 1.2306, 1.2294, 1.2254, 1.1765, 1.1009, 1.1137, 1.1355, 1.1457, 1.0799, 1.1505, 1.0689, 1.0931, 0.9811, 0.7968, 0.9356, 0.9751, 0.8981, 0.8956, 0.9015, 0.9533, 0.9766, 0.9507, 0.9524, 0.9794, 1.0221, 1.0575, 1.129, 1.4498, 1.2665, 1.2721, 1.3247, 1.4427, 1.325, 1.2401, 1.2174, 1.2186, 1.1536, 1.1913, 1.1048, 1.1624, 1.2391, 1.0696, 1.0198, 0.8124, 0.7575, 0.7725, 0.8433, 0.6277, 0.5784, 0.6664, 0.6729, 0.7128, 0.7849, 0.8114, 0.77, 0.7884, 0.8254, 0.9088, 0.9388, 0.9277, 0.9301, 1.1455, 1.3239, 1.2707, 1.3952, 1.2135, 1.1734, 1.078, 1.189, 1.1494, 1.1704, 1.1409, 1.2035, 1.1997, 1.2187, 1.0518, 1.0512, 0.7488, 0.7233, 0.7122, 0.7011, 0.7533, 0.7649, 0.7602, 0.7432, 0.7435, 0.7322, 0.735, 0.7344, 0.7213, 0.5351, 0.8466, 0.8557, 0.9382, 0.9341, 0.8255, 0.7268, 0.7779, 0.7491, 0.7405, 0.7979, 0.8634, 0.9201, 1.0635, 1.1075, 1.1824, 1.2356, 1.2935, 1.3272, 1.331, 1.4554, 1.3647, 1.5084, 1.4921, 1.4843, 1.4066, 1.2361, 1.1672], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8079, 0.8176, 0.881, 0.8249, 0.8664, 0.8439, 0.8753, 0.8365, 0.7913, 0.7312, 0.5847, 0.5885, 0.5863, 0.6487, 0.6348, 0.6185, 0.6217, 0.5586, 0.5341, 0.5237, 0.4908, 0.5577, 0.6546, 0.6619, 0.611, 0.6121, 0.6212, 0.6478, 0.7393, 0.7073, 0.6692, 0.7512, 0.7416, 0.7124, 0.6909, 0.7657, 0.8212, 1.0013, 0.9559, 0.9978, 1.0223, 1.0227, 0.9973, 0.9798, 0.9993, 1.0113, 0.9983, 0.9973, 1.0075, 0.9506, 0.8156, 0.6113, 0.7151, 0.7118, 0.6665, 0.6052, 0.583, 0.6173, 0.6577, 0.6367, 0.6719, 0.6554, 0.6764, 0.6959, 0.7361, 0.7894, 0.8219, 0.8702, 1.0659, 1.0938, 1.0761, 1.1501, 1.2162, 1.276, 1.2366, 1.2196, 1.2204, 1.1549, 1.1553, 1.1526, 1.1335, 1.123, 1.0349, 1.0231, 1.036, 0.9756, 0.7909, 0.6925, 0.6398, 0.7006, 0.6858, 0.7685, 0.7249, 0.6819, 0.6986, 0.6923, 0.6417, 0.6171, 0.6107, 0.7305, 0.3638, 0.5628, 0.5833, 0.597, 0.6334, 0.6147, 0.6147, 0.6255, 0.645, 0.6507, 0.646, 0.6417, 0.6434, 0.6327, 0.985, 0.9642, 1.0027, 0.9937, 0.9528, 1.0031, 1.0195, 1.0059, 1.002, 1.005, 0.928, 0.9035, 0.8842, 0.8351, 0.7316, 0.669, 0.6203, 0.5657, 0.5465, 0.5401, 0.5167, 0.5407, 0.4647, 0.4005, 0.4768, 0.5717, 0.6414, 0.5524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 676.75, 1432.01, 1238.67, 1046.96, 1114.88, 1834.17, 1461.01, 1231.06, 1053.65, 1118.53, 1228.71, 1162.77, 1529.38, 1799.73, 1722.87, 1546.3, 1482.27, 1255.7, 1076.31, 1187.38, 1059.43, 718.24, 770.5, -951.7, -744.49, -646.04, -527.99, -444.38, -273.47, -1691.23, -1407.47, -1164.34, -659.99, -470.03, -318.84, -270.84, -1320.47, -2380.19, -7099.86, -6100.82, -4941.16, -4275.87, -3671.29, -4514.14, -199.4, 415.76, 415.46, 1211.46, 1040.98, 941.03, 793.6, 590.03, 1283.8, 958.33, 2760.16, 2338.91, 2125.16, 2409.58, 739.95, 763.7, 612.28, 1167.73, 1608.47, 1626.16, 1452.59, 954.02, 807.95, 665.53, -499.55, -2524.56, -3231.15, -2828.23, -2672.48, -6478.77, -9112.59, -7537.02, -2463.64, 2624.1, 2415.77, 2844.45, 8.29, 150.64, 717.26, 532.91, 1997.35, 3506.44, 3079.74, 2848.86, 2471.51, 2488.8, 25082.88, 21112.74, 18147.3, 15453.8, 13208.65, 11468.78, 9908.81, 8614.61, 7382.12, 6484.1, 5126.69, 3795.1, 11378.35, -10267.18, -11259.38, -10323.94, -8531.78, -3471.87, -2771.68, -4913.73, -4222.6, -3566.2, -3034.33, -1802.02, -1363.04, -2301.32, -2402.55, -2041.5, -2146.35, 117.64, -111.62, 6107.15, 2488.0, 1796.48, 231.39, 503.66, 781.43, 1608.88, 2641.73, 2336.99, 3671.51, 7656.82, 7031.91, 6405.09, 5502.08, 4614.28, 4039.53, 3373.65, 2891.96, 3731.65, 2500.93, 3226.15, 1975.69, 6373.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2991, 0.9342, 2.0416, 3.3159, 3.6543, 4.3494, 5.4685, 6.0225, 6.1724, 6.5988, 6.1807, 5.7425, 7.3387, 7.0421, 5.3692, 5.9005, 2.7567, 4.0666, 3.659, 5.2451, 5.9689, 5.6197, 3.1046, 3.4331, 4.1709, 4.2892, 4.5702, 4.8361, 4.8341, 2.5914, 0.6604, -2.6736, -1.9145, 1.531, 0.7414, 0.6909, -2.3745, 0.5668, 1.548, 1.5894, 2.6562, 3.7188, 4.9001, 4.2928, 3.6959, 6.6549, 5.9267, 7.424, 7.1558, 7.1161, 7.9669, 4.7284, 5.5962, 5.2551, 5.4548, 6.3003, 6.7172, 5.7862, 4.618, 4.2796, 3.4985, 0.5093, -4.0525, -4.705, -4.8558, -5.2646, -10.6493, -11.494, -10.9585, -6.7432, -4.2535, -3.5969, 0.8743, -2.1824, -0.6512, 0.665, 0.2645, 0.711, 1.6906, 2.1995, 3.3487, 4.4482, 6.2466, 7.3074, 6.3975, 7.8332, 6.7774, 5.6199, 5.3247, 5.2212, 4.8195, 3.9773, 4.8487, 3.3411, 2.0301, 20.5176, -0.2826, -2.1203, -3.3986, -2.5728, -1.2752, -1.4987, -3.6223, -3.8502, -3.8962, -3.5119, -2.1775, -1.9859, -4.2088, -5.9637, -5.9692, -7.6654, -5.9398, -6.9956, -6.2237, -2.1535, -2.683, -3.9768, -2.4775, 0.5889, 2.7784, 3.7481, 3.5975, 5.4392, 6.2261, 6.7679, 7.275, 7.3268, 6.6311, 7.9464, 6.5778, 7.1638, 7.751, 6.3245, 6.91, 5.319, 8.62], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -266.0349, -377.1063, 323.5105, 436.6761, 1553.0985, 1918.7929, 1893.3839, 2366.318, 3050.7702, 2777.103, 2358.9115, 1964.9775, 2023.0183, 2254.2152, 1840.024, 2798.3072, 3564.6679, 3952.482, 4050.5894, 4110.6707, 3918.8488, 3474.0744, 3152.5772, 2936.0375, 2300.3541, 2255.9515, 753.9275, 155.2814, -102.5362, -167.8219, -164.0005, -1220.1375, -3233.3629, -3695.3454, -3512.8401, -2854.1198, -2117.2062, -1372.324, -936.4791, -1788.1734, -2889.8385, -6746.1253, -7004.6468, -6289.3922, -5547.5252, -4567.988, -4753.633, -1673.7938, 347.4734, -233.6597, 1033.4054, 1462.8952, 1580.696, 1433.6807, 1164.6783, 1405.0247, 89.2096, 2170.6753, 2953.7804, 2404.4245, 3017.4676, 2341.6478, 1837.6974, 862.2297, 441.5925, 1339.4722, 2080.7437, 2952.8859, 3915.6992, 3726.5518, 3126.1686, 2114.2076, 572.8685, 32.0483, -388.7055, -1580.2679, -2921.5862, -4086.3915, -8594.0944, -7917.7724, -2139.6613, 1002.1206, 2594.975, 1937.2261, 1488.3801, 2297.7667, 2148.7841, -6522.7612, -4863.3309, -3522.4706, -2627.5187, -1994.9309, -396.6058, 9515.6949, 13221.5959, 13606.6376, 12607.2406, 10781.5108, 7820.2838, 6040.8015, 5084.0736, 4182.6488, 3627.6698, 1729.3902, 538.2506, 728.4436, 2468.7507, -423.4647, -1909.4856, -1817.2228, 4010.2232, 7687.9541, 5369.3482, 3937.9668, 3036.0628, 2424.089, 3138.5917, 3759.6602, 4137.8046, 3749.6685, 3138.6139, 2084.6722, 3983.9986, 4183.8758, 14753.3709, 19340.3094, 18288.9379, 14679.9142, 12084.6973, 10173.2769, 9417.2161, 9951.8944, 7794.9542, 7704.0295, 10214.2087, 11634.5812, 12103.2716, 11194.7112, 10258.7355, 8943.224, 7770.2217, 6583.9733, 7450.0261, 5588.6362, 6184.3056, 4895.0873, 6068.7597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 91.12, 91.98, 93.38, 86.53, 85.8, 87.62, 89.46, 87.66, 89.33, 92.6, 92.6, 92.86, 91.83, 92.24, 93.22, 92.93, 91.27, 98.77, 93.43, 94.1, 75.57, 74.59, 73.71, 67.57, 63.31, 70.38, 51.28, 47.75, 46.11, 50.06, 50.68, 50.96, 53.55, 41.0, 39.24, 26.16, 24.04, 25.01, 25.67, 15.21, 16.2, 33.16, 38.39, 41.4, 46.62, 45.65, 45.89, 49.85, 53.9, 73.72, 81.46, 84.97, 85.31, 90.24, 96.85, 87.96, 86.91, 78.64, 81.5, 83.06, 83.61, 78.72, 75.32, 75.13, 71.89, 60.56, 54.76, 42.42, 41.27, 48.13, 44.44, 39.85, 41.26, 43.7, 52.91, 56.64, 60.12, 55.55, 56.45, 60.91, 64.1, 30.7, 36.37, 35.87, 37.63, 39.82, 36.4, 60.84, 57.6, 57.19, 56.72, 58.16, 59.42, 58.86, 58.97, 96.9, 96.52, 96.59, 93.56, 93.69, 88.24, 41.62, 40.22, 42.08, 59.12, 62.76, 50.47, 49.77, 49.43, 49.37, 51.38, 50.98, 50.71, 47.71, 49.58, 56.9, 66.08, 63.81, 71.92, 59.84, 68.81, 65.07, 65.3, 65.48, 65.17, 67.01, 71.61, 74.46, 82.38, 84.16, 83.53, 84.6, 75.7, 89.66, 88.2, 96.24, 96.65, 89.05, 90.0, 82.85, 83.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, -0.0002, -0.0008, -0.0008, -0.0008, -0.001, -0.0019, -0.0018, -0.0017, -0.0011, -0.0008, -0.0008, -0.0009, -0.0009, -0.0009, -0.0007, -0.0007, -0.0001, 0.0001, 0.0003, 0.0013, 0.0012, 0.0009, 0.0011, 0.0021, 0.0042, 0.0041, 0.0041, 0.0038, 0.0041, 0.0041, 0.0035, 0.0034, 0.0056, 0.0055, 0.0055, 0.0056, 0.0049, 0.0053, 0.0033, 0.0033, 0.0032, 0.0034, 0.0032, 0.0032, 0.0031, 0.0105, 0.0088, 0.0088, 0.0089, 0.0092, 0.0099, 0.0084, 0.0082, 0.0083, 0.0084, 0.0083, 0.0085, 0.0085, 0.0085, 0.001, 0.0007, 0.0006, 0.0006, 0.0004, 0.0003, 0.0002, -0.0002, -0.0003, -0.0003, -0.0001, -0.0013, -0.0017, -0.0017, -0.0016, -0.0017, -0.0015, -0.001, -0.0011, -0.0011, -0.0009, -0.0005, -0.0004, -0.0004, -0.0004, 0.0005, 0.0011, 0.0011, 0.0011, 0.001, 0.0013, 0.0007, 0.0007, 0.0007, 0.0008, 0.0007, 0.0008, 0.0009, 0.0009, 0.0008, 0.0099, 0.0098, 0.0098, 0.0097, 0.0093, 0.0094, 0.0094, 0.0094, 0.0092, 0.0091, 0.0091, 0.009, 0.009, 0.0091, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, -0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0005, 0.0005, 0.0005, 0.0, -0.0001, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8321, 519.2308, 769.1983, 394.4106, -51.1527, null, -92.5852, 333.7884, -73.3766, 345.4936, 965.445, -11.6674, 134.0187, -77.4928, 428.1385, 498.7578, -54.0291, -88.3042, -37.1681, 465.3846, 3508.1081, 216.2077, -74.878, -72.736, -97.6167, -97.5709, 241.0543, 466.3472, -76.2295, -69.0871, 150.3696, 39.8946, 8.5681, -98.0564, 211.9101, 20.1294, 3631.068, 742.4028, 496.9072, 702.0833, -47.822, -40.8048, 2851.7241, 1184.8993, 97.0477, 576.5075, -98.2703, 1080.0, -95.5572, -74.4408, -87.5618, 69.5889, 1326.4249, 231.9481, 9.8294, 5.4638, -61.7523, -89.2139, -46.2971, 84.6425, 21862.5, 560.1695, 1405.9459, 155.3485, -31.0321, -85.679, -63.906, 151.252, 276.3792, -21.8373, 1.2523, 827.1186, 298.3659, 39.1632, 103.7564, 864.57, -8.0402, -60.2348, 423.6603, 30.9154, 24.6562, -72.6565, 886.3952, 535.4913, -39.0649, -33.3769, -97.5888, -73.6937, 1228.0866, -78.4203, -91.2959, -25.2993, -83.5683, 875.8575, -87.9171, 56.9476, -99.5289, -94.8578, 108.7129, 45.0804, 847.3029, 87.4451, -88.8296, 41.8748, 642.1525, 1788.5684, 704.5828, 32.743, 30.735, -38.2438, -24.7664, 339.2689, -18.0503, 7.2413, -21.9886, -38.6487, -84.6545, 72.1365, -15.2266, 109.9395, 82.3426, -62.5624, 845.6559, 73.208, 148.4472, -19.7852, 134.7033, 16.4777, 175.5194, 427.377, 154.908, -62.4874, -78.6172, -96.1602, -97.5971, -84.7661, -99.964, 404.2062, 504.375, 184.9398, -46.7505, 61.7781], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 12.32, 12.21, 12.26, 12.35, 12.3, 12.36, 11.82, 11.85, 10.27, 9.71, 9.99, 9.93, 10.56, 10.56, 12.57, 12.79, 12.7, 12.78, 12.36, 12.2, 13.28, 13.05, 13.07, 13.06, 12.72, 12.65, 12.67, 13.42, 14.1, 15.73, 14.0, 15.87, 15.68, 15.61, 15.78, 16.66, 16.75, 16.33, 16.3, 16.43, 15.97, 15.96, 15.94, 17.36, 17.34, 17.52, 17.5, 16.96, 16.38, 15.83, 16.07, 14.78, 14.57, 14.58, 12.24, 11.18, 11.36, 11.39, 11.43, 12.56, 15.33, 15.39, 15.36, 13.28, 20.51, 20.43, 20.48, 22.86, 23.38, 23.04, 24.51, 25.24, 25.45, 25.45, 25.28, 25.28, 25.4, 25.43, 25.5, 25.27, 23.74, 23.86, 23.93, 24.04, 16.78, 15.31, 15.32, 13.36, 12.82, 12.87, 10.04, 6.95, 7.27, 40.81, 53.97, 54.1, 54.16, 54.19, 54.23, 54.22, 54.36, 54.29, 54.25, 54.19, 54.2, 54.19, 54.35, 54.42, 54.41, 54.51, 54.55, 54.57, 54.57, 34.01, 10.31, 10.37, 10.71, 11.93, 12.28, 12.42, 11.91, 12.48, 12.63, 12.65, 12.5, 12.5, 11.84, 11.42, 11.72, 10.94, 10.75, 10.66, 10.61, 10.34, 11.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7227, 0.998, 1.3232, 1.4276, 1.5646, 1.8618, 1.9899, 1.9191, 1.9908, 1.8512, 1.7268, 2.2492, 2.1718, 1.6936, 1.7834, 1.0089, 1.293, 1.176, 1.4857, 1.6463, 1.6032, 1.0694, 1.232, 1.3744, 1.503, 1.5931, 1.6436, 1.7442, 1.1987, 0.7344, 0.1263, 0.182, 0.7911, 0.648, 0.6314, 0.1256, 0.6384, 0.7938, 0.7858, 0.9396, 1.0819, 1.2689, 1.1383, 0.9915, 1.5081, 1.3787, 1.5326, 1.4488, 1.4349, 1.5673, 0.9602, 1.2377, 1.1736, 1.1857, 1.2948, 1.4112, 1.3129, 1.1352, 1.0818, 0.9892, 0.5365, -0.1143, -0.1652, -0.1312, -0.1346, -0.9117, -0.892, -0.7366, -0.1702, 0.1157, 0.1914, 0.6532, 0.3172, 0.4629, 0.5779, 0.5045, 0.517, 0.6007, 0.6224, 0.6822, 0.7706, 0.8405, 1.0178, 0.8684, 1.0412, 0.9024, 0.835, 0.8262, 0.9721, 1.0204, 0.9824, 1.1297, 0.9656, 0.7484, 2.9684, 0.7481, 0.6093, 0.5227, 0.6227, 0.7324, 0.7343, 0.5679, 0.5524, 0.5883, 0.6283, 0.7614, 0.7791, 0.5571, 0.3866, 0.3998, 0.2391, 0.4347, 0.3286, 0.4666, 0.307, 0.2519, 0.092, 0.2869, 0.6461, 0.875, 0.9718, 0.954, 1.1917, 1.3037, 1.3408, 1.3979, 1.3867, 1.256, 1.4557, 1.2143, 1.2934, 1.3924, 1.1731, 1.2525, 0.9959, 1.531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0802, 3.1613, 3.0213, 3.1204, 4.6528, 4.6085, 4.5018, 4.423, 4.1691, 5.1977, 5.4995, 5.7491, 7.3746, 7.9664, 8.078, 8.5778, 7.9136, 7.3091, 10.057, 9.661, 8.7212, 7.5974, 6.646, 5.7905, 4.9655, 4.1504, 4.8019, 4.4835, 4.0619, 3.7033, 3.3595, 3.8961, 4.6584, 5.1768, 5.7361, 5.4927, 4.9343, 4.9722, 4.9878, 4.8479, 4.8839, 4.9356, 5.1738, 5.1506, 5.1272, 5.1598, 5.1706, 5.1673, 5.9672, 5.9063, 5.7311, 7.8913, 7.1631, 8.1181, 7.6081, 7.2277, 7.1995, 6.4846, 5.7952, 5.0293, 4.3393, 4.5135, 5.0239, 4.5089, 3.6456, 3.3245, 2.9387, 2.9335, 3.6549, 4.4274, 5.1709, 5.7372, 7.7132, 9.7188, 11.364, 12.3128, 12.9736, 13.0496, 13.2233, 13.3829, 11.4227, 7.3796, 6.8945, 6.9098, 6.9119, 6.9067, 6.4486, 5.9459, 5.0961, 5.874, 5.2479, 5.3554, 5.1889, 4.6163, 4.1848, 4.1281, 4.2142, 3.678, 4.3609, 3.827, 3.3574, 22.422, 21.9559, 21.7019, 21.4481, 21.2229, 20.8479, 20.4299, 20.1279, 19.9242, 19.7355, 19.5108, 19.2836, 18.9783, 18.7094, 2.5885, 2.782, 3.0882, 3.056, 3.2704, 3.4195, 3.7276, 4.0179, 4.4983, 4.7776, 4.8198, 4.8224, 5.2445, 5.2946, 7.2663, 8.2473, 8.4275, 8.7668, 8.4545, 8.0003, 8.4002, 7.5499, 6.3093, 5.7886, 4.8648, 4.1413, 3.4927, 5.1648], "mkt_dynamics": [0.459118, 0.086144, -0.085694, -0.274034, -0.080306, -0.092054, -0.188775, -0.388673, -0.487164, -0.641445, -0.849506, -0.747506, -0.877912, -0.440218, -0.038804, 0.096479, 0.384211, 0.549968, 0.62786, 0.696525, 0.606313, 0.467581, 0.562826, 0.811276, 1.252426, 1.521781, 1.699894, 1.807044, 1.769903, 1.755142, 1.734291, 1.718355, 1.712463, 1.707239, 1.74273, 1.533899, 1.167711, 0.72348, 0.286502, 0.113726, 0.216396, 0.265303, 0.156469, 0.066769, -0.049433, -0.054937, 0.127427, 0.334475, 0.380194, 0.33145, -0.006684, -0.48459, -0.877227, -1.160403, -1.188805, -1.171659, -1.036869, -0.902133, -0.780154, -0.543526, -0.450226, -0.220606, 0.038278, 0.248533, 0.594803, 0.867826, 1.153133, 1.254207, 1.226759, 1.248505, 1.048025, 1.004845, 0.975856, 0.936434, 0.999122, 1.035278, 1.050958, 0.884098, 0.632285, 0.337586, -0.10853, -0.538614, -0.763736, -1.030119, -1.14038, -1.169318, -1.192359, -1.101967, -1.055169, -0.885885, -0.889306, -0.758021, -0.574984, -0.490613, -0.211622, -0.076675, 0.220594, 0.406043, 0.468515, 0.582964, 0.534838, 0.607473, 0.887743, 0.958197, 1.11446, 1.144914, 1.124468, 1.261153, 1.31218, 1.487067, 1.527663, 1.562584, 1.54571, 1.276268, 1.297874, 1.023164, 0.820285, 0.722251, 0.286632, 0.258313, 0.094993, 0.013412, -0.110489, -0.347984, -0.493545, -0.54504, -0.477521, -0.425328, -0.55889, -0.69914, -0.913157, -0.945107, -0.95835, -0.844322, -0.812201, -0.960845, -0.948718, -1.10816, -0.973415, -0.671548, -0.193469, 0.292009, 0.707519, 1.094276, 1.206253, 1.283893, 1.257906, 1.072328, 1.037916, 0.987953, 0.992925, 1.181367, 1.238302, 1.332121, 1.154521, 1.03708], "market_activity_top_line": [61.369501, 61.27404, 61.484615, 61.809045, 62.325066, 62.348403, 62.290709, 61.842403, 61.81818, 61.556575, 61.30688, 61.303872, 61.309893, 61.534824, 62.323118, 62.662164, 63.001209, 63.631972, 63.862757, 63.746069, 63.534083, 63.696151, 64.319133, 65.119097, 66.067592, 67.320904, 68.502811, 69.462152, 70.393977, 70.951646, 71.239286, 72.458327, 73.486915, 73.792165, 74.221337, 73.506479, 73.308853, 73.301915, 73.704764, 74.587247, 75.417552, 75.298843, 75.444947, 75.7652, 76.320913, 77.072948, 77.908471, 78.732256, 78.657899, 77.879772, 76.877037, 76.191882, 76.165752, 76.125792, 76.133264, 75.845301, 75.838389, 75.922255, 76.000835, 76.807024, 77.841489, 78.931057, 79.53324, 79.745776, 81.045255, 81.904579, 83.04531, 83.8574, 84.481886, 85.160161, 84.704918, 84.96468, 85.131951, 85.394995, 85.999147, 86.913572, 87.5538, 87.791548, 87.854495, 87.691703, 86.968888, 85.774585, 85.141266, 84.606474, 84.023169, 83.037054, 82.142256, 81.271713, 80.670587, 80.220895, 79.807324, 79.680863, 79.344554, 79.101801, 78.934613, 78.735176, 78.554145, 78.509145, 78.808543, 79.193013, 79.793789, 80.460513, 81.479342, 81.946935, 82.74468, 83.022717, 83.037918, 83.007431, 83.395811, 83.863723, 84.260721, 84.97916, 85.242941, 84.969881, 92.999388, 92.560618, 91.32719, 89.692127, 88.915419, 89.00561, 89.060916, 88.710067, 88.314933, 87.967879, 88.007967, 88.228098, 88.868931, 88.695287, 88.270464, 88.080391, 87.72143, 87.528474, 87.344565, 87.312102, 87.171565, 86.987752, 86.695252, 86.496952, 86.493904, 86.626671, 87.974666, 89.246667, 90.784667, 92.21, 93.418, 94.535999, 95.373999, 95.660665, 96.411332, 96.563332, 96.916666, 97.560001, 97.703335, 98.014001, 97.840668, 99.081333], "market_activity_min_gap": [1.323246, 1.357703, 1.541742, 1.647846, 1.766063, 1.769295, 1.780456, 1.596064, 1.492342, 0.809612, -0.512429, -0.28655, 0.027081, 0.604195, 0.678397, 0.550186, 0.457785, 0.503989, 0.467771, 0.466839, 0.467789, 0.5649, 0.708643, 0.927157, 1.142586, 1.377112, 1.671745, 1.99653, 2.299499, 2.530802, 2.666499, 2.965215, 3.315143, 3.553967, 3.818275, 3.858092, 3.94471, 3.935231, 3.995976, 3.974232, 3.868414, 3.751762, 3.644075, 3.607749, 3.589828, 3.533646, 3.493587, 3.5041, 3.366654, 3.076894, 2.612352, 1.583614, 1.320221, 1.08896, 1.088065, -0.019536, 0.156723, 0.269189, 0.400432, 0.663286, 0.632121, 0.782196, 0.909983, 0.945221, 1.152538, 1.200503, 1.352089, 1.456229, 1.621864, 1.858786, 1.964093, 2.051834, 2.147766, 2.275537, 2.465488, 2.705867, 2.950401, 3.180487, 3.307865, 3.320183, 3.08182, 2.619807, 0.020699, -1.988673, -3.507725, -7.24724, -10.691622, -13.120036, -13.232738, -11.944005, -10.122912, -8.700454, -8.222867, -7.448106, -6.285203, -5.278502, -5.085433, -4.777345, -4.382349, -3.841048, -3.298706, -2.585861, -1.750187, -1.318146, -0.857071, -0.369277, 0.128606, 0.622026, 1.175161, 1.749322, 2.222039, 2.546843, 2.792085, 2.970386, 4.044438, 3.934421, 3.615209, 3.221205, 2.998794, 2.887276, 2.767393, 2.724629, 2.524948, 2.368881, 2.251061, 2.138478, 2.016227, 1.825195, 1.563513, 0.861711, -0.601029, -1.049397, -1.520273, -1.410792, -1.786166, -2.303289, -3.376082, -3.656927, -2.741995, -1.88745, -1.24322, -1.000614, -0.634867, -0.512686, 0.520031, 0.838974, 1.086169, 1.252865, 1.513769, 1.767399, 2.039889, 2.261716, 2.415522, 2.58936, 2.711481, 3.0124], "market_activity": [null, null, null, null, 39.9662, 40.49755, 37.5196, 26.4334, 15.43065, 5.792225, -1.960438, -2.593969, -3.221959, 0.88642, 14.69331, 25.301705, 34.159403, 44.066076, 44.182763, 39.327582, 30.917366, 23.059433, 24.506766, 35.846508, 54.652079, 71.780165, 84.137157, 92.068579, 96.034289, 98.017145, 95.495347, 95.948674, 96.607587, 94.837718, 94.934459, 80.24803, 63.820715, 53.185707, 47.353729, 56.585364, 68.764657, 73.117679, 71.938339, 66.49627, 61.89881, 66.548755, 74.803127, 83.465714, 81.035532, 64.356166, 38.222958, 16.494404, 4.165102, -3.316649, -1.1651, 1.172275, 1.760588, 2.477469, 2.969309, 13.072755, 28.279777, 46.163564, 60.309807, 62.993928, 69.407164, 72.351257, 79.892054, 86.311577, 88.255188, 88.896819, 76.140985, 65.638017, 56.771959, 49.429104, 53.372527, 61.351914, 69.315082, 72.925066, 70.278058, 60.284129, 43.093364, 21.193432, 7.821391, -1.021829, -7.697765, -14.098882, -19.463541, -23.561571, -25.610585, -26.635093, -27.147346, -25.818248, -23.466449, -20.952575, -18.073962, -17.136606, -15.642353, -13.566977, -9.358363, -3.267257, 5.627172, 17.684311, 32.29833, 42.091115, 51.269758, 54.649179, 50.214864, 45.137907, 41.623779, 42.999064, 47.531757, 56.410929, 60.169489, 55.698495, 77.849247, 88.924624, 94.462312, 96.537281, 56.176015, 34.664958, 22.508979, 20.656989, 19.503645, 14.077647, 10.387774, 11.434087, 19.017518, 22.371959, 19.124205, 13.719677, 3.445214, -2.933293, -5.478872, -6.326961, -5.96583, -6.41804, -8.20072, -10.83786, -11.31618, -9.606615, 4.685817, 24.479934, 46.245767, 60.452083, 72.812017, 81.638208, 87.610929, 85.52789, 82.743095, 75.260997, 68.831799, 68.291949, 63.83215, 62.21435, 56.939875, 59.956637], "market_activity_raw": [null, null, null, null, 39.9662, 41.0289, 34.54165, 15.3472, 4.4279, -3.8462, -9.7131, -3.2275, -3.84995, 4.9948, 28.5002, 35.9101, 43.0171, 53.97275, 44.29945, 34.4724, 22.50715, 15.2015, 25.9541, 47.18625, 73.45765, 88.90825, 96.49415, 100.0, 100.0, 100.0, 92.97355, 96.402, 97.2665, 93.06785, 95.0312, 65.5616, 47.3934, 42.5507, 41.52175, 65.817, 80.94395, 77.4707, 70.759, 61.0542, 57.30135, 71.1987, 83.0575, 92.1283, 78.60535, 47.6768, 12.08975, -5.23415, -8.1642, -10.7984, 0.98645, 3.50965, 2.3489, 3.19435, 3.46115, 23.1762, 43.4868, 64.04735, 74.45605, 65.67805, 75.8204, 75.29535, 87.43285, 92.7311, 90.1988, 89.53845, 63.38515, 55.13505, 47.9059, 42.08625, 57.31595, 69.3313, 77.27825, 76.53505, 67.63105, 50.2902, 25.9026, -0.7065, -5.55065, -9.86505, -14.3737, -20.5, -24.8282, -27.6596, -27.6596, -27.6596, -27.6596, -24.48915, -21.11465, -18.4387, -15.19535, -16.19925, -14.1481, -11.4916, -5.14975, 2.82385, 14.5216, 29.74145, 46.91235, 51.8839, 60.4484, 58.0286, 45.78055, 40.06095, 38.10965, 44.37435, 52.06445, 65.2901, 63.92805, 51.2275, 100.0, 100.0, 100.0, 98.61225, 15.81475, 13.1539, 10.353, 18.805, 18.3503, 8.65165, 6.6979, 12.4804, 26.60095, 25.7264, 15.87645, 8.31515, -6.82925, -9.3118, -8.02445, -7.17505, -5.6047, -6.87025, -9.9834, -13.475, -11.7945, -7.89705, 18.97825, 44.27405, 68.0116, 74.6584, 85.17195, 90.4644, 93.58365, 83.44485, 79.9583, 67.7789, 62.4026, 67.7521, 59.37235, 60.59655, 51.6654, 62.9734], "market_activity_distance": [3.469265, 3.155564, 3.342181, 3.66606, 4.276974, 4.083707, 3.765191, 2.720407, 2.427565, 1.808387, 1.340751, 1.131231, 0.920266, 0.990206, 1.965341, 2.224477, 2.457708, 3.188954, 3.265156, 2.922621, 2.470143, 2.600644, 3.365175, 4.424265, 5.629981, 7.16795, 8.565476, 9.60859, 10.510454, 10.791854, 10.587379, 11.690262, 12.558723, 12.381174, 12.377571, 10.746295, 9.824816, 9.155654, 9.028781, 9.447976, 9.732186, 8.873138, 8.356522, 8.117903, 8.182567, 8.44731, 8.83004, 9.211349, 8.412694, 6.70869, 4.851034, 3.499183, 2.959388, 2.474095, 2.099133, 1.54808, 1.284537, 1.118369, 0.982372, 1.756674, 2.776824, 3.945167, 4.505463, 4.516803, 5.811344, 6.405326, 7.355926, 7.87222, 8.213239, 8.617843, 7.716651, 7.540469, 7.300578, 7.206918, 7.531028, 8.226791, 8.598732, 8.537891, 8.183817, 7.490477, 6.09595, 4.333297, 3.440872, 2.646042, 1.815425, 0.686795, -0.11057, -0.845324, -1.408747, -1.832554, -2.186164, -2.303427, -2.566944, -2.789422, -2.812126, -2.858445, -2.821146, -2.651509, -2.04951, -1.311378, -0.452238, 0.55322, 1.926081, 2.666569, 3.807051, 4.379377, 4.643039, 4.815549, 5.46127, 6.167367, 6.673238, 7.320579, 7.387677, 6.823439, 15.449824, 14.080681, 11.718858, 8.955688, 7.376957, 6.886754, 6.370752, 5.634364, 4.719053, 3.904541, 3.577036, 3.375975, 3.657404, 3.100696, 2.333755, 1.863669, 1.300893, 0.891708, 0.600516, 0.406843, 0.209753, -0.041355, -0.365918, -0.632189, -0.743837, -0.759608, 0.571566, 1.856228, 3.318227, 4.542742, 6.479622, 7.454631, 8.029288, 7.956347, 8.380158, 8.236603, 8.290607, 8.546814, 8.282119, 8.186193, 7.628662, 8.510939], "market_activity_roc": [null, null, null, null, 1.557068, 1.753374, 1.31105, 0.053969, -0.813294, -1.270005, -1.579415, -0.870812, -0.822229, -0.035335, 1.657625, 2.215671, 2.758635, 3.408067, 2.470414, 1.72976, 0.845816, 0.10086, 0.71462, 2.153902, 3.987638, 5.690694, 6.504562, 6.669403, 6.548422, 5.393187, 3.99469, 4.313392, 4.393754, 4.003458, 4.185964, 1.446558, -0.242304, -0.664366, -0.69599, 1.470303, 2.876459, 2.724251, 2.361018, 1.579295, 1.197813, 2.356085, 3.265327, 3.91612, 3.062052, 1.046832, -1.323905, -3.226599, -3.168337, -2.252164, -0.967484, -0.454879, -0.429803, -0.267369, -0.173944, 1.268006, 2.641274, 3.963004, 4.64785, 3.82615, 4.115756, 3.76724, 4.415852, 5.155914, 4.240385, 3.974847, 1.998437, 1.320432, 0.769473, 0.275756, 1.527927, 2.293767, 2.844818, 2.806433, 2.157403, 0.895293, -0.66806, -2.297446, -3.088321, -3.518268, -3.387095, -3.191541, -3.522393, -3.941496, -3.990069, -3.391449, -2.842547, -1.957446, -1.643763, -1.395016, -1.093522, -1.186843, -0.996173, -0.749232, -0.159714, 0.58149, 1.578076, 2.48553, 3.388971, 3.477481, 3.698146, 3.184424, 1.912848, 1.294125, 0.786916, 1.012983, 1.472584, 2.375364, 2.214895, 1.318995, 10.370985, 8.92155, 7.13754, 5.557553, -4.391393, -3.840735, -2.481489, -1.094923, -0.675345, -1.165916, -1.18228, -0.543308, 0.627298, 0.826902, 0.298265, -0.167415, -1.291229, -1.31553, -1.048934, -0.872259, -0.626831, -0.617767, -0.743393, -0.933605, -0.777388, -0.415094, 1.47576, 3.178973, 4.960769, 6.445277, 6.187388, 5.926644, 5.055184, 3.742181, 3.204235, 2.144509, 1.617492, 1.985493, 1.340095, 1.502298, 0.953398, 1.559381], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.756, -0.2999, 2.9988, -0.0097, -3.5791, -4.3499, -0.1386, 3.9099, 5.1133, 6.4508, 8.91, 9.4034, 8.9729, 9.1545, 7.3359, 6.3578, 10.0601, 9.1001, 0.9707, 2.1326, -10.4757, -5.7683, -5.7618, -1.4489, 0.7289, 0.9264, -6.9105, -3.9177, -1.4974, 0.505, 1.885, 2.691, 3.7275, -4.5522, -10.4105, -17.6978, -15.4508, -5.1227, -6.4503, -5.6423, -12.612, -4.127, -1.4621, -1.0938, 1.2967, 3.2905, 5.4344, 3.1411, 1.067, 7.4767, 5.6825, 7.3775, 5.8738, 5.628, 6.7669, -3.92, 0.416, -0.0208, 0.7793, 2.7294, 4.1335, 3.8163, 0.7248, 0.3422, -1.0988, -10.4249, -20.7436, -19.5898, -17.2985, -16.0927, -25.075, -24.0457, -20.4236, -7.0751, -1.1918, -0.0449, 8.1858, 1.7644, 3.8344, 5.2212, 3.381, 3.1556, 4.2168, 4.1746, 4.8053, 5.9586, 6.6288, 9.0296, 5.4683, 7.7986, 4.5661, 3.0473, 2.953, 5.2719, 5.8776, 4.9813, 7.1165, 3.3509, -1.3079, 22.4572, -7.4644, -7.8732, -7.7421, -5.5485, -3.474, -2.8201, -4.4635, -4.0157, -2.9949, -2.0149, 0.0477, 0.4834, -2.6404, -4.7584, -4.0719, -6.0943, -2.4391, -3.7952, -1.2872, -3.6809, -4.2474, -6.3418, -2.5582, 3.3122, 6.3286, 7.0968, 6.3152, 8.9745, 9.7019, 9.4397, 9.351, 8.4769, 5.882, 7.897, 3.5334, 4.4403, 5.5643, 1.6417, 2.8528, -1.5489, 5.227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394624, 0.353901, 0.439181, 0.604837, 0.721975, 0.813033, 0.88782, 0.932692, 0.959615, 0.971938, 0.839732, 0.760329, 0.728794, 0.695546, 0.65804, 0.602004, 0.461319, 0.385329, 0.307739, 0.299899, 0.313506, 0.347983, 0.315995, 0.310277, 0.340137, 0.391759, 0.414193, 0.448318, 0.495411, 0.467584, 0.373761, 0.166139, -0.00273, 0.027363, 0.022932, 0.027736, -0.069964, -0.013843, 0.074683, 0.143557, 0.242305, 0.293125, 0.371356, 0.397728, 0.391028, 0.489471, 0.552317, 0.606853, 0.612141, 0.594067, 0.581527, 0.476357, 0.456707, 0.43392, 0.441859, 0.473676, 0.504937, 0.493517, 0.453093, 0.409472, 0.347581, 0.1924, -0.041611, -0.165805, -0.276763, -0.345777, -0.378147, -0.368731, -0.336826, -0.298457, -0.237075, -0.193215, -0.103026, -0.089816, -0.033481, 0.051411, 0.105901, 0.198887, 0.28669, 0.359497, 0.429072, 0.50607, 0.577446, 0.669888, 0.698771, 0.743707, 0.744529, 0.654477, 0.578141, 0.55972, 0.55747, 0.546276, 0.566182, 0.46122, 0.331482, 0.436048, 0.351694, 0.277982, 0.161992, 0.076947, 0.032751, 0.003905, -0.053686, -0.111794, -0.153531, -0.175217, -0.161007, -0.120532, -0.139157, -0.200981, -0.275019, -0.368798, -0.388646, -0.39223, -0.282502, -0.253521, -0.247484, -0.256473, -0.252443, -0.120108, 0.068903, 0.255213, 0.369712, 0.514359, 0.580081, 0.605021, 0.627007, 0.62769, 0.607236, 0.617982, 0.595413, 0.564463, 0.562754, 0.508044, 0.432176, 0.326469, 0.356763], "smi": [null, null, null, 0.115, 0.1548, 0.203, 0.2491, 0.283, 0.2941, 0.2849, 0.271, 0.2689, 0.28, 0.3005, 0.319, 0.3355, 0.3505, 0.375, 0.4155, 0.473, 0.5395, 0.6015, 0.654, 0.699, 0.73, 0.7605, 0.792, 0.819, 0.8435, 0.867, 0.8925, 0.9165, 0.939, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.96, 0.9405, 0.92, 0.898, 0.8745, 0.852, 0.8305, 0.814, 0.799, 0.7925, 0.788, 0.782, 0.7605, 0.7225, 0.69, 0.662, 0.6395, 0.604, 0.562, 0.5285, 0.505, 0.4925, 0.5075, 0.5525, 0.602, 0.651, 0.695, 0.751, 0.813, 0.8665, 0.912, 0.95, 0.975, 0.9885, 0.994, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9545, 0.91, 0.855, 0.787, 0.705, 0.613, 0.515, 0.419, 0.326, 0.241, 0.1875, 0.1485, 0.118, 0.106, 0.112, 0.124, 0.148, 0.1755, 0.1965, 0.223, 0.2525, 0.301, 0.364, 0.427, 0.488, 0.551, 0.6125, 0.676, 0.7485, 0.815, 0.869, 0.897, 0.902, 0.898, 0.879, 0.852, 0.814, 0.7665, 0.7205, 0.6745, 0.6275, 0.5875, 0.556, 0.537, 0.5485, 0.5825, 0.6145, 0.633, 0.632, 0.6125, 0.5955, 0.581, 0.5715, 0.5535, 0.509, 0.4455, 0.386, 0.348, 0.3485, 0.383, 0.427, 0.4745, 0.5185, 0.5675, 0.63, 0.702, 0.78, 0.854, 0.9035, 0.935, 0.955, 0.97, 0.985, 0.992, 0.995], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.418122, 4.952244, 6.536947, 7.469447, 5.901592, 5.729569, 6.337356, 5.826173, 6.030982, 8.324084, 7.006373, 8.673722, 8.823387, 9.238345, 8.193138, 6.838996, 6.114061, 6.834857, 6.01922, 4.602014, 3.449833, 4.77361, 7.642216, 6.308197, 8.937565, 12.851953, 11.895615, 10.528091, 11.569596, 9.579217, 9.031956, 13.814081, 13.118145, 12.952799, 14.789417, 10.782294, 12.258852, 12.097687, 9.736335, 8.421034, 9.185618, 5.513241, 4.486439, 7.378985, 8.722491, 9.723277, 10.182705, 7.813757, 6.692706, 3.401378, 2.09525, 1.908513, 3.697392, 1.194063, 0.303252, 0.422408, 3.228851, 5.325376, 2.658719, 5.911622, 5.773708, 5.947496, 6.249225, 7.202875, 13.497973, 14.370228, 15.238431, 14.069044, 13.85741, 15.810195, 14.502726, 14.855644, 13.769416, 12.2197, 11.464951, 9.723056, 6.882595, 5.903592, 3.597702, 2.16583, -1.286241, -7.122388, -6.932433, -8.152128, -7.019057, -7.388813, -7.263507, -10.313097, -7.342669, -6.854341, -4.955468, -1.554857, -4.519805, -3.129814, -2.913556, -1.997216, 0.380734, 0.41565, 0.795973, 1.753176, 2.360754, 3.321253, 6.263394, 4.685328, 4.673085, 1.930189, 1.989148, 0.476243, 3.253587, 4.562947, 5.853205, 2.395824, 1.658866, -1.019528, 28.278749, 6.789447, 4.290395, 0.421075, 2.097972, 2.328681, 1.854498, 0.3349, -1.776657, -1.593464, -1.025402, -0.317101, 0.317766, 0.218346, -1.879772, -3.471242, -6.387674, -6.113888, -8.17197, -0.510874, -0.466426, 2.709357, -1.42399, -2.9741, -1.114169, -0.666126, 2.282778, 2.440775, 5.167363, 5.620416, 4.043281, 4.4957, 5.765771, 2.602485, 4.0671, -0.07118, -0.925769, 1.537737, -0.282944, 0.723527, -0.64823, 2.39364], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.055485, 61.008438, 62.612892, 62.476761, 63.011581, 61.903042, 62.029461, 61.057053, 61.57243, 59.773483, 58.966393, 61.455734, 61.533527, 62.962955, 63.303303, 62.661518, 63.400543, 64.664658, 64.09095, 63.274132, 62.982403, 64.168739, 65.705124, 66.44416, 67.360397, 69.092102, 70.099823, 70.618347, 71.51844, 71.410828, 71.410828, 74.668777, 75.011208, 73.719765, 74.531799, 71.7239, 73.338211, 73.142532, 75.001419, 76.195023, 76.371132, 74.453537, 75.471039, 76.45919, 77.457123, 78.298508, 78.934448, 79.795418, 77.965866, 76.155891, 73.083824, 73.039131, 76.522331, 75.784363, 75.764687, 72.724266, 75.725327, 76.797844, 76.886391, 77.998268, 79.129814, 80.576233, 80.084259, 79.572601, 83.370674, 83.124687, 84.767883, 84.620293, 84.964684, 86.204468, 83.370674, 85.564888, 85.446815, 85.899437, 87.109711, 88.221581, 88.369171, 87.722588, 87.653336, 87.326904, 84.814331, 80.244209, 79.43306, 79.27478, 78.750511, 71.09407, 68.601273, 68.739769, 72.647125, 74.853043, 75.308075, 79.630898, 76.346741, 77.672272, 78.780182, 78.127312, 78.246017, 79.007706, 79.264893, 79.838631, 80.699242, 81.411469, 83.100876, 82.2658, 83.856438, 83.100876, 82.792694, 82.931877, 84.154678, 84.771049, 84.741226, 86.033623, 85.317833, 84.184502, 109.098167, 88.558762, 86.938293, 85.914322, 87.256424, 88.777473, 88.986244, 87.176895, 87.047653, 87.485077, 87.972206, 89.473373, 89.841209, 87.842972, 86.152924, 86.182747, 84.480003, 86.209999, 85.150002, 86.32, 84.779999, 84.139999, 82.489998, 83.940002, 87.0, 89.199997, 90.290001, 90.400002, 92.779999, 94.209999, 95.0, 95.889999, 96.169998, 95.669998, 97.639999, 96.529999, 97.440002, 98.620003, 97.610001, 98.5, 97.220001, 101.599998], "trend_signal": [0.697738, 0.716429, 0.637649, 0.738506, 0.736321, 0.704911, 0.704661, 0.706089, 0.718607, 0.677155, 0.704244, 0.687268, 0.629875, 0.605405, 0.582702, 0.641298, 0.688179, 0.677458, 0.686452, 0.685262, 0.689643, 0.667905, 0.670839, 0.643643, 0.674304, 0.700161, 0.75128, 0.770155, 0.773988, 0.780619, 0.785935, 0.754899, 0.781196, 0.757024, 0.78019, 0.791321, 0.803446, 0.807893, 0.79903, 0.791911, 0.81694, 0.812345, 0.814131, 0.807167, 0.799256, 0.806708, 0.806589, 0.775143, 0.804137, 0.810589, 0.793571, 0.739976, 0.719327, 0.733988, 0.733024, 0.724798, 0.705964, 0.702738, 0.435, 0.452935, 0.683202, 0.703054, 0.726744, 0.747405, 0.687524, 0.734244, 0.769452, 0.76928, 0.776226, 0.765649, 0.769327, 0.7905, 0.791839, 0.801714, 0.797119, 0.79997, 0.79853, 0.805631, 0.810024, 0.802327, 0.788518, 0.762351, 0.75403, 0.721744, 0.710619, 0.333554, 0.375417, 0.26999, 0.283155, 0.209208, 0.207339, 0.206494, 0.210655, 0.220851, 0.201958, 0.153798, 0.145571, 0.151911, 0.134827, 0.152518, 0.172512, 0.289101, 0.324116, 0.494, 0.508256, 0.575667, 0.526256, 0.56897, 0.581589, 0.588381, 0.591673, 0.618708, 0.650512, 0.663476, 0.64228, 0.801667, 0.795964, 0.768905, 0.749292, 0.791994, 0.785946, 0.783292, 0.731, 0.727131, 0.707065, 0.733214, 0.740369, 0.72656, 0.713762, 0.728839, 0.703833, 0.644726, 0.696202, 0.720988, 0.492149, 0.380935, 0.343519, 0.321524, 0.23781, 0.345629, 0.364161, 0.348506, 0.32369, 0.353631, 0.631821, 0.68219, 0.69894, 0.750452, 0.729185, 0.729262, 0.70419, 0.719827, 0.733768, 0.76225, 0.765244, 0.761179], "smoothed_trend_signal": [0.687561, 0.693768, 0.699715, 0.705395, 0.709414, 0.710494, 0.708773, 0.705073, 0.699511, 0.691214, 0.679163, 0.663752, 0.648176, 0.6378, 0.636842, 0.645045, 0.657773, 0.669431, 0.676681, 0.679015, 0.67773, 0.675245, 0.674887, 0.680074, 0.692597, 0.711201, 0.731933, 0.750228, 0.763116, 0.770079, 0.77256, 0.772999, 0.773863, 0.776785, 0.782011, 0.78843, 0.794384, 0.798837, 0.801948, 0.804473, 0.806692, 0.808108, 0.808143, 0.806789, 0.804537, 0.801931, 0.799292, 0.796402, 0.792017, 0.784256, 0.772368, 0.758068, 0.744208, 0.731593, 0.717175, 0.695743, 0.664959, 0.630748, 0.607007, 0.606256, 0.628736, 0.662156, 0.692474, 0.713628, 0.727835, 0.739546, 0.750617, 0.760251, 0.767601, 0.773295, 0.778664, 0.784302, 0.789733, 0.79418, 0.797355, 0.799477, 0.800649, 0.800252, 0.796949, 0.789085, 0.774686, 0.750436, 0.710934, 0.651052, 0.571584, 0.482578, 0.398827, 0.331091, 0.28203, 0.249037, 0.228265, 0.21573, 0.20695, 0.197763, 0.186254, 0.173771, 0.164005, 0.161344, 0.170102, 0.194151, 0.235563, 0.292487, 0.358181, 0.422716, 0.476987, 0.516694, 0.543335, 0.561693, 0.576459, 0.590771, 0.606527, 0.625007, 0.647207, 0.67362, 0.702907, 0.730902, 0.752528, 0.765505, 0.77122, 0.771811, 0.767853, 0.75948, 0.748537, 0.738405, 0.731662, 0.728291, 0.726126, 0.722682, 0.716414, 0.706639, 0.692413, 0.670787, 0.636295, 0.584555, 0.518283, 0.44872, 0.389741, 0.35053, 0.332797, 0.332679, 0.345516, 0.370893, 0.41286, 0.473236, 0.544913, 0.613774, 0.667546, 0.702061, 0.720277, 0.727099, 0.725716, 0.726858, 0.732998, 0.744588, 0.753138, 0.75747], "avg_distance": [-24.463194817173537, -23.264586145386275, -21.246530188918566, -21.41775353057243, -20.74506569618263, -22.139367889905074, -21.9803601427458, -23.203438994814373, -22.555206247302483, -24.817892312917138, -25.83303689288361, -22.701984564347377, -22.60413780337979, -20.806226682374316, -20.378142543675505, -21.185369202726882, -20.25583566469554, -18.66585252687409, -19.387453050586934, -20.414833349585873, -20.78176530657833, -19.28961132075382, -17.357171437355717, -16.42762406370458, -15.275196175222819, -13.09708599562597, -11.829591030667427, -11.177400038110797, -10.045277808352338, -10.180630419014538, -10.180630419014538, -6.082835539686111, -5.652131437711749, -7.276487286236242, -6.255124224064118, -9.786853586270645, -7.756399656683801, -8.002521497201286, -5.664443881544889, -4.163148324387322, -3.9416413092671845, -6.3535608855483945, -5.073763539025644, -3.830883399464448, -2.5756996205554485, -1.517419351421786, -0.7175444376155443, 0.36536952366971875, -1.9358110095630068, -4.212367912913083, -8.076363457826082, -8.132577581049578, -3.751465684062634, -4.67966974481012, -4.704417895270941, -8.5286096198199, -4.753924258461517, -3.4049299462139375, -3.293556980222169, -1.8950563047840308, -0.47181628337039033, 1.3474658390825232, 0.7286690015744123, 0.08511395133654646, 4.862267949362744, 4.552869530608689, 6.619654539991261, 6.434018255862794, 6.867187613727757, 8.42656761834824, 4.862267949362744, 7.622114372173759, 7.473604087087367, 8.042904623673854, 9.56516743373758, 10.9636593046904, 11.149295588818866, 10.336034083970027, 10.24893005288075, 9.838349231005111, 6.678076073463712, 0.929851491216994, -0.09039843245350067, -0.28948042345460684, -0.9488973828946238, -10.579043442173058, -13.714442670891867, -13.540244670982283, -8.625636305868777, -5.851068783596833, -5.278736988491821, 0.1584389628944905, -3.972319909485216, -2.3050887330023673, -0.9115776851754371, -1.7327468756284221, -1.5834416712956827, -0.6254017253539887, -0.3019161300822874, 0.41972212713909596, 1.5021845441056199, 2.3980119967512663, 4.52292044488891, 3.472575532598982, 5.473253950605274, 4.52292044488891, 4.135294174035315, 4.310356271290238, 5.848375336732232, 6.62363668292474, 6.586125802095653, 8.211681576191392, 7.311372640516052, 5.885887475344915, 37.22188716788262, 11.387760042672129, 9.349560681567818, 8.061626732822514, 9.749700641633368, 11.662851155471254, 11.925439899110968, 9.649670368305552, 9.487111897993653, 10.037296639159146, 10.649999515039756, 12.538142774991575, 13.000800869772277, 10.487451106996808, 8.36173641956025, 8.399247300389337, 6.257563792143131, 8.433524419537433, 7.100277558182801, 8.571881875262182, 6.634893846302677, 5.829912331008795, 3.7545681041081367, 5.578359380830315, 9.42717473526194, 12.194294920733798, 13.565284095103166, 13.703641550827916, 16.697162787476188, 18.495793360710945, 19.48944367643545, 20.608869838357393, 20.96104799351485, 20.332156184691506, 22.809991169239098, 21.41385135365127, 22.558438219060616, 24.04262414566731, 22.772260176276923, 23.891686338198863, 22.281724565394715, 27.79081303733636], "avg_trend_signal": 0.6393993205128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103.097767815, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.55307535, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.718)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687561", "trend_signal": "0.697738", "avg_distance": "-8.899869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.693768", "trend_signal": "0.716429", "avg_distance": "-7.454303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.699715", "trend_signal": "0.637649", "avg_distance": "-5.020454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.705395", "trend_signal": "0.738506", "avg_distance": "-5.226956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.709414", "trend_signal": "0.736321", "avg_distance": "-4.415670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.710494", "trend_signal": "0.704911", "avg_distance": "-6.097249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.708773", "trend_signal": "0.704661", "avg_distance": "-5.905480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.705073", "trend_signal": "0.706089", "avg_distance": "-7.380557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.699511", "trend_signal": "0.718607", "avg_distance": "-6.598765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.691214", "trend_signal": "0.677155", "avg_distance": "-9.327647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.679163", "trend_signal": "0.704244", "avg_distance": "-10.551948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.663752", "trend_signal": "0.687268", "avg_distance": "-6.775785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.648176", "trend_signal": "0.629875", "avg_distance": "-6.657778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.637800", "trend_signal": "0.605405", "avg_distance": "-4.489432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.636842", "trend_signal": "0.582702", "avg_distance": "-3.973147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.645045", "trend_signal": "0.641298", "avg_distance": "-4.946692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.657773", "trend_signal": "0.688179", "avg_distance": "-3.825641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669431", "trend_signal": "0.677458", "avg_distance": "-1.908063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.676681", "trend_signal": "0.686452", "avg_distance": "-2.778340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679015", "trend_signal": "0.685262", "avg_distance": "-4.017398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.677730", "trend_signal": "0.689643", "avg_distance": "-4.459931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.675245", "trend_signal": "0.667905", "avg_distance": "-2.660339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.674887", "trend_signal": "0.670839", "avg_distance": "-0.329746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.680074", "trend_signal": "0.643643", "avg_distance": "0.791322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.692597", "trend_signal": "0.674304", "avg_distance": "2.181192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.711201", "trend_signal": "0.700161", "avg_distance": "4.808072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.731933", "trend_signal": "0.751280", "avg_distance": "6.336716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.750228", "trend_signal": "0.770155", "avg_distance": "7.123283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763116", "trend_signal": "0.773988", "avg_distance": "8.488663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770079", "trend_signal": "0.780619", "avg_distance": "8.325423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772560", "trend_signal": "0.785935", "avg_distance": "8.325423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772999", "trend_signal": "0.754899", "avg_distance": "13.267512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773863", "trend_signal": "0.781196", "avg_distance": "13.786957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776785", "trend_signal": "0.757024", "avg_distance": "11.827925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782011", "trend_signal": "0.780190", "avg_distance": "13.059726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788430", "trend_signal": "0.791321", "avg_distance": "8.800332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794384", "trend_signal": "0.803446", "avg_distance": "11.249133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.798837", "trend_signal": "0.807893", "avg_distance": "10.952301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801948", "trend_signal": "0.799030", "avg_distance": "13.772108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804473", "trend_signal": "0.791911", "avg_distance": "15.582725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.806692", "trend_signal": "0.816940", "avg_distance": "15.849870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.808108", "trend_signal": "0.812345", "avg_distance": "12.941008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.808143", "trend_signal": "0.814131", "avg_distance": "14.484490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.806789", "trend_signal": "0.807167", "avg_distance": "15.983448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.804537", "trend_signal": "0.799256", "avg_distance": "17.497246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.801931", "trend_signal": "0.806708", "avg_distance": "18.773570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.799292", "trend_signal": "0.806589", "avg_distance": "19.738248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.796402", "trend_signal": "0.775143", "avg_distance": "21.044282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792017", "trend_signal": "0.804137", "avg_distance": "18.268975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.784256", "trend_signal": "0.810589", "avg_distance": "15.523364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772368", "trend_signal": "0.793571", "avg_distance": "10.863245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758068", "trend_signal": "0.739976", "avg_distance": "10.795449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744208", "trend_signal": "0.719327", "avg_distance": "16.079229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731593", "trend_signal": "0.733988", "avg_distance": "14.959781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717175", "trend_signal": "0.733024", "avg_distance": "14.929934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.695743", "trend_signal": "0.724798", "avg_distance": "10.317820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.664959", "trend_signal": "0.705964", "avg_distance": "14.870228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.630748", "trend_signal": "0.702738", "avg_distance": "16.497164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.607007", "trend_signal": "0.435000", "avg_distance": "16.631484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.606256", "trend_signal": "0.452935", "avg_distance": "18.318126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.628736", "trend_signal": "0.683202", "avg_distance": "20.034605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.662156", "trend_signal": "0.703054", "avg_distance": "22.228726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.692474", "trend_signal": "0.726744", "avg_distance": "21.482434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.713628", "trend_signal": "0.747405", "avg_distance": "20.706284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.727835", "trend_signal": "0.687524", "avg_distance": "26.467705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.739546", "trend_signal": "0.734244", "avg_distance": "26.094559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.750617", "trend_signal": "0.769452", "avg_distance": "28.587177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.760251", "trend_signal": "0.769280", "avg_distance": "28.363293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767601", "trend_signal": "0.776226", "avg_distance": "28.885711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773295", "trend_signal": "0.765649", "avg_distance": "30.766380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778664", "trend_signal": "0.769327", "avg_distance": "26.467705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784302", "trend_signal": "0.790500", "avg_distance": "29.796180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.789733", "trend_signal": "0.791839", "avg_distance": "29.617071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.794180", "trend_signal": "0.801714", "avg_distance": "30.303668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.797355", "trend_signal": "0.797119", "avg_distance": "32.139572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.799477", "trend_signal": "0.799970", "avg_distance": "33.826204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.800649", "trend_signal": "0.798530", "avg_distance": "34.050089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.800252", "trend_signal": "0.805631", "avg_distance": "33.069266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.796949", "trend_signal": "0.810024", "avg_distance": "32.964215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.789085", "trend_signal": "0.802327", "avg_distance": "32.469040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.774686", "trend_signal": "0.788518", "avg_distance": "28.657635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750436", "trend_signal": "0.762351", "avg_distance": "21.725068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710934", "trend_signal": "0.754030", "avg_distance": "20.494609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651052", "trend_signal": "0.721744", "avg_distance": "20.254509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.571584", "trend_signal": "0.710619", "avg_distance": "19.459228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.482578", "trend_signal": "0.333554", "avg_distance": "7.844922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.398827", "trend_signal": "0.375417", "avg_distance": "4.063517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.331091", "trend_signal": "0.269990", "avg_distance": "4.273606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282030", "trend_signal": "0.283155", "avg_distance": "10.200802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.249037", "trend_signal": "0.209208", "avg_distance": "13.547032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.228265", "trend_signal": "0.207339", "avg_distance": "14.237284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.215730", "trend_signal": "0.206494", "avg_distance": "20.794716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.206950", "trend_signal": "0.210655", "avg_distance": "15.812871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.197763", "trend_signal": "0.220851", "avg_distance": "17.823612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.186254", "trend_signal": "0.201958", "avg_distance": "19.504237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.173771", "trend_signal": "0.153798", "avg_distance": "18.513877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.164005", "trend_signal": "0.145571", "avg_distance": "18.693945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.161344", "trend_signal": "0.151911", "avg_distance": "19.849376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.170102", "trend_signal": "0.134827", "avg_distance": "20.239511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.194151", "trend_signal": "0.152518", "avg_distance": "21.109833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.235563", "trend_signal": "0.172512", "avg_distance": "22.415322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.292487", "trend_signal": "0.289101", "avg_distance": "23.495723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.358181", "trend_signal": "0.324116", "avg_distance": "26.058439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.422716", "trend_signal": "0.494000", "avg_distance": "24.791685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.476987", "trend_signal": "0.508256", "avg_distance": "27.204576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.516694", "trend_signal": "0.575667", "avg_distance": "26.058439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.543335", "trend_signal": "0.526256", "avg_distance": "25.590948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.561693", "trend_signal": "0.568970", "avg_distance": "25.802079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.576459", "trend_signal": "0.581589", "avg_distance": "27.656986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.590771", "trend_signal": "0.588381", "avg_distance": "28.591980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.606527", "trend_signal": "0.591673", "avg_distance": "28.546740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.625007", "trend_signal": "0.618708", "avg_distance": "30.507219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.647207", "trend_signal": "0.650512", "avg_distance": "29.421414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.673620", "trend_signal": "0.663476", "avg_distance": "27.702227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702907", "trend_signal": "0.642280", "avg_distance": "65.494581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.730902", "trend_signal": "0.801667", "avg_distance": "34.337685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.752528", "trend_signal": "0.795964", "avg_distance": "31.879543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.765505", "trend_signal": "0.768905", "avg_distance": "30.326248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771220", "trend_signal": "0.749292", "avg_distance": "32.362126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.771811", "trend_signal": "0.791994", "avg_distance": "34.669455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.767853", "trend_signal": "0.785946", "avg_distance": "34.986147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.759480", "trend_signal": "0.783292", "avg_distance": "32.241486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748537", "trend_signal": "0.731000", "avg_distance": "32.045435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.738405", "trend_signal": "0.727131", "avg_distance": "32.708977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.731662", "trend_signal": "0.707065", "avg_distance": "33.447919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.728291", "trend_signal": "0.733214", "avg_distance": "35.725089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.726126", "trend_signal": "0.740369", "avg_distance": "36.283071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.722682", "trend_signal": "0.726560", "avg_distance": "33.251880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.716414", "trend_signal": "0.713762", "avg_distance": "30.688191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.706639", "trend_signal": "0.728839", "avg_distance": "30.733430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.692413", "trend_signal": "0.703833", "avg_distance": "28.150482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.670787", "trend_signal": "0.644726", "avg_distance": "30.774770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.636295", "trend_signal": "0.696202", "avg_distance": "29.166826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.584555", "trend_signal": "0.720988", "avg_distance": "30.941634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.518283", "trend_signal": "0.492149", "avg_distance": "28.605556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.448720", "trend_signal": "0.380935", "avg_distance": "27.634719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.389741", "trend_signal": "0.343519", "avg_distance": "25.131779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.350530", "trend_signal": "0.321524", "avg_distance": "27.331337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.332797", "trend_signal": "0.237810", "avg_distance": "31.973148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.332679", "trend_signal": "0.345629", "avg_distance": "35.310396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.345516", "trend_signal": "0.364161", "avg_distance": "36.963859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.370893", "trend_signal": "0.348506", "avg_distance": "37.130723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.412860", "trend_signal": "0.323690", "avg_distance": "40.741018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.473236", "trend_signal": "0.353631", "avg_distance": "42.910232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.544913", "trend_signal": "0.631821", "avg_distance": "44.108610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.613774", "trend_signal": "0.682190", "avg_distance": "45.458679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667546", "trend_signal": "0.698940", "avg_distance": "45.883418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.702061", "trend_signal": "0.750452", "avg_distance": "45.124952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.720277", "trend_signal": "0.729185", "avg_distance": "48.113311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727099", "trend_signal": "0.729262", "avg_distance": "45.809282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.725716", "trend_signal": "0.704190", "avg_distance": "46.974806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.726858", "trend_signal": "0.719827", "avg_distance": "48.553251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.732998", "trend_signal": "0.733768", "avg_distance": "46.806158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.744588", "trend_signal": "0.762250", "avg_distance": "48.144723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.753138", "trend_signal": "0.765244", "avg_distance": "46.219595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.757470", "trend_signal": "0.761179", "avg_distance": "52.807143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0863ca92-0321-4716-9d93-18205fe5b805/", "share_image": "https://sharemaestro.com/terminal/0863ca92-0321-4716-9d93-18205fe5b805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}