{"ticker": {"uuid": "0863ca92-0321-4716-9d93-18205fe5b805", "symbol": "SP5USY", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5USY rose 13.10%, moving from 84.78 to 95.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.50 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.89"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.370003, "high": 95.889999, "low": 95.32, "close": 95.889999, "volume": 2971}, "trend_line": 87.977594, "activity_lines": {"activity_5": 94.535999, "activity_10": 92.346545, "activity_20": 89.478414, "activity_30": 88.715703}, "trend_signal": 1, "fair_value": 77.192516, "relative_strength": 4.4957, "rate_of_change": 0.27854329612594164, "market_dynamics": 1.276573, "expectation": {"probability": 58.1748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.022634, "high": 61.022634, "low": 60.36544, "close": 60.983978, "volume": 1356}, "trend_line": 57.774953, "activity_lines": {"activity_5": 59.975632, "activity_10": 59.068969, "activity_20": 58.394903, "activity_30": 58.066126}, "trend_signal": 1, "fair_value": 57.294154, "relative_strength": 2.682361, "rate_of_change": 0.1675065602618437, "market_dynamics": 1.425098, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.887326, "high": 61.979433, "low": 60.887326, "close": 61.795807, "volume": 5036}, "trend_line": 57.887427, "activity_lines": {"activity_5": 60.754602, "activity_10": 59.665894, "activity_20": 58.737267, "activity_30": 58.325536}, "trend_signal": 1, "fair_value": 57.402382, "relative_strength": 2.773293, "rate_of_change": 0.1946760562488142, "market_dynamics": 1.577553, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.747482, "high": 61.747482, "low": 60.906658, "close": 61.399555, "volume": 156}, "trend_line": 57.96077, "activity_lines": {"activity_5": 61.125724, "activity_10": 60.117848, "activity_20": 59.025595, "activity_30": 58.552125}, "trend_signal": 1, "fair_value": 57.517799, "relative_strength": 3.533966, "rate_of_change": 0.126699360812831, "market_dynamics": 1.723971, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.848675, "high": 62.395016, "low": 60.684376, "close": 62.395016, "volume": 539}, "trend_line": 58.068256, "activity_lines": {"activity_5": 61.695294, "activity_10": 60.680858, "activity_20": 59.400722, "activity_30": 58.838205}, "trend_signal": 1, "fair_value": 57.63139, "relative_strength": 4.53747, "rate_of_change": 0.18544612157499207, "market_dynamics": 1.656454, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.607635, "high": 62.607635, "low": 61.776478, "close": 61.776478, "volume": 4187}, "trend_line": 58.194487, "activity_lines": {"activity_5": 61.815781, "activity_10": 61.043194, "activity_20": 59.699176, "activity_30": 59.077445}, "trend_signal": 1, "fair_value": 57.740509, "relative_strength": 7.218491, "rate_of_change": 0.21738383188226662, "market_dynamics": 1.663856, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.157941, "high": 61.264254, "low": 60.50074, "close": 60.935658, "volume": 2962}, "trend_line": 58.371419, "activity_lines": {"activity_5": 61.570944, "activity_10": 61.176567, "activity_20": 59.90264, "activity_30": 59.254295}, "trend_signal": 1, "fair_value": 57.838508, "relative_strength": 3.42505, "rate_of_change": 0.30403567265744735, "market_dynamics": 1.424239, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.925988, "high": 61.699169, "low": 60.674706, "close": 61.699169, "volume": 1666}, "trend_line": 58.584042, "activity_lines": {"activity_5": 61.583833, "activity_10": 61.383744, "activity_20": 60.164369, "activity_30": 59.468989}, "trend_signal": 1, "fair_value": 57.946684, "relative_strength": 3.765303, "rate_of_change": 0.36425874793277435, "market_dynamics": 1.324783, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.699169, "high": 62.37569, "low": 61.699169, "close": 62.37569, "volume": 168}, "trend_line": 58.833617, "activity_lines": {"activity_5": 61.828671, "activity_10": 61.640473, "activity_20": 60.473776, "activity_30": 59.713611}, "trend_signal": 1, "fair_value": 58.059435, "relative_strength": 3.846743, "rate_of_change": 0.4260119163508727, "market_dynamics": 1.185794, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.375694, "high": 62.597977, "low": 61.73782, "close": 61.73782, "volume": 230}, "trend_line": 59.025126, "activity_lines": {"activity_5": 61.795811, "activity_10": 61.727103, "activity_20": 60.691277, "activity_30": 59.900979}, "trend_signal": 1, "fair_value": 58.159364, "relative_strength": 4.799102, "rate_of_change": 0.3255094787050123, "market_dynamics": 0.942134, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.679832, "high": 61.795807, "low": 61.164021, "close": 61.164021, "volume": 3287}, "trend_line": 59.161345, "activity_lines": {"activity_5": 61.615497, "activity_10": 61.655108, "activity_20": 60.832131, "activity_30": 60.038972}, "trend_signal": 1, "fair_value": 58.254051, "relative_strength": 3.985094, "rate_of_change": 0.2307813794416923, "market_dynamics": 0.84025, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.562702, "high": 61.562702, "low": 60.055481, "close": 60.055481, "volume": 262}, "trend_line": 59.311818, "activity_lines": {"activity_5": 61.1065, "activity_10": 61.369501, "activity_20": 60.845061, "activity_30": 60.096658}, "trend_signal": 1, "fair_value": 58.341, "relative_strength": 4.418115, "rate_of_change": 0.25434343996067904, "market_dynamics": 0.458686, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.240234, "high": 61.523808, "low": 60.240234, "close": 61.008434, "volume": 26}, "trend_line": 59.399647, "activity_lines": {"activity_5": 60.973832, "activity_10": 61.27404, "activity_20": 60.938903, "activity_30": 60.206117}, "trend_signal": 1, "fair_value": 58.42597, "relative_strength": 4.952237, "rate_of_change": 0.14808010100111796, "market_dynamics": 0.085711, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.232086, "high": 62.836551, "low": 61.232086, "close": 62.612896, "volume": 237}, "trend_line": 59.496146, "activity_lines": {"activity_5": 61.422035, "activity_10": 61.484616, "activity_20": 61.170201, "activity_30": 60.413424}, "trend_signal": 1, "fair_value": 58.520262, "relative_strength": 6.536954, "rate_of_change": 0.16245719440050113, "market_dynamics": -0.086127, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.739307, "high": 62.87545, "low": 62.233658, "close": 62.476761, "volume": 984}, "trend_line": 59.623223, "activity_lines": {"activity_5": 61.809045, "activity_10": 61.648378, "activity_20": 61.364438, "activity_30": 60.605722}, "trend_signal": 1, "fair_value": 58.624807, "relative_strength": 7.469447, "rate_of_change": 0.21358862471528806, "market_dynamics": -0.274468, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.486485, "high": 63.419992, "low": 62.486485, "close": 63.011585, "volume": 2776}, "trend_line": 59.768771, "activity_lines": {"activity_5": 62.325067, "activity_10": 61.907895, "activity_20": 61.586119, "activity_30": 60.824326}, "trend_signal": 1, "fair_value": 58.734826, "relative_strength": 5.901598, "rate_of_change": 0.2441129356593118, "market_dynamics": -0.080595, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.82682, "high": 62.82682, "low": 61.854431, "close": 61.903042, "volume": 0}, "trend_line": 59.902174, "activity_lines": {"activity_5": 62.348404, "activity_10": 61.943403, "activity_20": 61.676416, "activity_30": 60.962021}, "trend_signal": 1, "fair_value": 58.837197, "relative_strength": 5.729569, "rate_of_change": 0.22319849943041536, "market_dynamics": -0.092342, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.455734, "high": 62.029457, "low": 61.455734, "close": 62.029457, "volume": 499}, "trend_line": 60.030449, "activity_lines": {"activity_5": 62.290708, "activity_10": 61.984306, "activity_20": 61.757117, "activity_30": 61.099265}, "trend_signal": 1, "fair_value": 58.935567, "relative_strength": 6.337349, "rate_of_change": 0.21414080897964577, "market_dynamics": -0.188919, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.747456, "high": 61.786354, "low": 60.775059, "close": 61.057056, "volume": 293}, "trend_line": 60.204593, "activity_lines": {"activity_5": 61.840811, "activity_10": 61.842403, "activity_20": 61.724399, "activity_30": 61.165497}, "trend_signal": 1, "fair_value": 59.020367, "relative_strength": 5.826178, "rate_of_change": 0.29009278274764433, "market_dynamics": -0.389002, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.650222, "high": 62.233658, "low": 61.115398, "close": 61.57243, "volume": 4620}, "trend_line": 60.353071, "activity_lines": {"activity_5": 61.666428, "activity_10": 61.818181, "activity_20": 61.732868, "activity_30": 61.253745}, "trend_signal": 1, "fair_value": 59.104141, "relative_strength": 6.030982, "rate_of_change": 0.24662237979085289, "market_dynamics": -0.487062, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.893314, "high": 61.893314, "low": 59.773487, "close": 59.773487, "volume": 233}, "trend_line": 60.463167, "activity_lines": {"activity_5": 60.952685, "activity_10": 61.469884, "activity_20": 61.556576, "activity_30": 61.216352}, "trend_signal": 1, "fair_value": 59.18378, "relative_strength": 8.32409, "rate_of_change": 0.18241988050616123, "market_dynamics": -0.641271, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.413697, "high": 59.617905, "low": 58.752464, "close": 58.966393, "volume": 382}, "trend_line": 60.495783, "activity_lines": {"activity_5": 60.185785, "activity_10": 61.000126, "activity_20": 61.306881, "activity_30": 61.119786}, "trend_signal": 0, "fair_value": 59.271176, "relative_strength": 7.006372, "rate_of_change": 0.053943585191302365, "market_dynamics": -0.849589, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.839981, "high": 61.455738, "low": 58.839981, "close": 61.455738, "volume": 2237}, "trend_line": 60.618141, "activity_lines": {"activity_5": 60.444443, "activity_10": 61.002778, "activity_20": 61.303874, "activity_30": 61.181719}, "trend_signal": 0, "fair_value": 59.358531, "relative_strength": 8.673728, "rate_of_change": 0.20225872603384343, "market_dynamics": -0.747403, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.475183, "high": 62.233658, "low": 61.475183, "close": 61.533527, "volume": 535}, "trend_line": 60.750825, "activity_lines": {"activity_5": 60.767278, "activity_10": 61.01144, "activity_20": 61.309894, "activity_30": 61.240776}, "trend_signal": 1, "fair_value": 59.436944, "relative_strength": 8.823386, "rate_of_change": 0.2188849704249386, "market_dynamics": -0.87824, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.418415, "high": 63.011586, "low": 62.418415, "close": 62.962963, "volume": 4172}, "trend_line": 60.931478, "activity_lines": {"activity_5": 61.534827, "activity_10": 61.299625, "activity_20": 61.451414, "activity_30": 61.383495}, "trend_signal": 1, "fair_value": 59.523737, "relative_strength": 9.238358, "rate_of_change": 0.29736715509624684, "market_dynamics": -0.440042, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.787928, "high": 63.400536, "low": 62.787928, "close": 63.303299, "volume": 231}, "trend_line": 61.121866, "activity_lines": {"activity_5": 62.32312, "activity_10": 61.640849, "activity_20": 61.622642, "activity_30": 61.536515}, "trend_signal": 1, "fair_value": 59.609044, "relative_strength": 8.19313, "rate_of_change": 0.31246246808586964, "market_dynamics": -0.038373, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.099098, "high": 63.099098, "low": 62.233658, "close": 62.661518, "volume": 161}, "trend_line": 61.298592, "activity_lines": {"activity_5": 62.662164, "activity_10": 61.860081, "activity_20": 61.725478, "activity_30": 61.635848}, "trend_signal": 1, "fair_value": 59.690838, "relative_strength": 6.838995, "rate_of_change": 0.28913711502198275, "market_dynamics": 0.09691, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.118553, "high": 63.400536, "low": 62.671238, "close": 63.400536, "volume": 2060}, "trend_line": 61.489965, "activity_lines": {"activity_5": 63.001207, "activity_10": 62.19989, "activity_20": 61.890477, "activity_30": 61.771457}, "trend_signal": 1, "fair_value": 59.78158, "relative_strength": 6.114048, "rate_of_change": 0.3121980354785289, "market_dynamics": 0.384641, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.857574, "high": 64.966107, "low": 63.857574, "close": 64.664665, "volume": 4865}, "trend_line": 61.665488, "activity_lines": {"activity_5": 63.631972, "activity_10": 62.744612, "activity_20": 62.167769, "activity_30": 61.976276}, "trend_signal": 1, "fair_value": 59.877297, "relative_strength": 6.834868, "rate_of_change": 0.2854498290900075, "market_dynamics": 0.550398, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.664658, "high": 64.800797, "low": 63.935354, "close": 64.090958, "volume": 1356}, "trend_line": 61.843472, "activity_lines": {"activity_5": 63.86276, "activity_10": 63.119431, "activity_20": 62.379521, "activity_30": 62.132758}, "trend_signal": 1, "fair_value": 59.968074, "relative_strength": 6.019232, "rate_of_change": 0.28862821940206657, "market_dynamics": 0.628291, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.849412, "high": 64.849412, "low": 63.215786, "close": 63.274128, "volume": 182}, "trend_line": 61.935918, "activity_lines": {"activity_5": 63.74607, "activity_10": 63.299943, "activity_20": 62.502275, "activity_30": 62.225059}, "trend_signal": 1, "fair_value": 60.052051, "relative_strength": 4.602006, "rate_of_change": 0.1494838452795834, "market_dynamics": 0.696812, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.274128, "high": 63.507496, "low": 62.894898, "close": 62.98241, "volume": 37}, "trend_line": 62.002533, "activity_lines": {"activity_5": 63.534087, "activity_10": 63.363768, "activity_20": 62.587198, "activity_30": 62.292574}, "trend_signal": 1, "fair_value": 60.125979, "relative_strength": 3.449843, "rate_of_change": 0.10755471485866853, "market_dynamics": 0.606457, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.98241, "high": 64.17846, "low": 62.98241, "close": 64.168739, "volume": 1271}, "trend_line": 62.08163, "activity_lines": {"activity_5": 63.696153, "activity_10": 63.570271, "activity_20": 62.771167, "activity_30": 62.432329}, "trend_signal": 1, "fair_value": 60.210158, "relative_strength": 4.773609, "rate_of_change": 0.1275705945755431, "market_dynamics": 0.467293, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.343765, "high": 65.705132, "low": 64.343765, "close": 65.705132, "volume": 1230}, "trend_line": 62.22515, "activity_lines": {"activity_5": 64.319137, "activity_10": 64.006791, "activity_20": 63.08641, "activity_30": 62.666104}, "trend_signal": 1, "fair_value": 60.300096, "relative_strength": 7.642227, "rate_of_change": 0.2311794970589566, "market_dynamics": 0.562538, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.473323, "high": 66.910904, "low": 66.424706, "close": 66.444153, "volume": 1038}, "trend_line": 62.360121, "activity_lines": {"activity_5": 65.119097, "activity_10": 64.50183, "activity_20": 63.457311, "activity_30": 62.938298}, "trend_signal": 1, "fair_value": 60.401267, "relative_strength": 6.308184, "rate_of_change": 0.2169074723001876, "market_dynamics": 0.810223, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.541385, "high": 67.360397, "low": 66.12326, "close": 67.360397, "volume": 4070}, "trend_line": 62.546251, "activity_lines": {"activity_5": 66.067592, "activity_10": 65.100165, "activity_20": 63.896582, "activity_30": 63.260896}, "trend_signal": 1, "fair_value": 60.492434, "relative_strength": 8.937564, "rate_of_change": 0.29847600840928223, "market_dynamics": 1.251135, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.683258, "high": 69.092102, "low": 67.683258, "close": 69.092102, "volume": 1976}, "trend_line": 62.818133, "activity_lines": {"activity_5": 67.320904, "activity_10": 65.93959, "activity_20": 64.480067, "activity_30": 63.683209}, "trend_signal": 1, "fair_value": 60.594279, "relative_strength": 12.851952, "rate_of_change": 0.43468952279810513, "market_dynamics": 1.519678, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.209501, "high": 70.099823, "low": 69.209501, "close": 70.099823, "volume": 1252}, "trend_line": 63.098155, "activity_lines": {"activity_5": 68.50281, "activity_10": 66.845318, "activity_20": 65.125293, "activity_30": 64.152995}, "trend_signal": 1, "fair_value": 60.700889, "relative_strength": 11.895614, "rate_of_change": 0.4457661930194508, "market_dynamics": 1.697659, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.669338, "high": 70.618355, "low": 68.41703, "close": 70.618355, "volume": 939}, "trend_line": 63.37291, "activity_lines": {"activity_5": 69.462155, "activity_10": 67.723519, "activity_20": 65.781472, "activity_30": 64.63817}, "trend_signal": 1, "fair_value": 60.814696, "relative_strength": 10.528102, "rate_of_change": 0.4354406242147634, "market_dynamics": 1.805586, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.667274, "high": 71.51844, "low": 70.158519, "close": 71.51844, "volume": 1220}, "trend_line": 63.698931, "activity_lines": {"activity_5": 70.393979, "activity_10": 68.657122, "activity_20": 66.477844, "activity_30": 65.163688}, "trend_signal": 1, "fair_value": 60.933184, "relative_strength": 11.569595, "rate_of_change": 0.5144485238250924, "market_dynamics": 1.768695, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.342341, "high": 71.596718, "low": 70.833587, "close": 71.410828, "volume": 964}, "trend_line": 64.040491, "activity_lines": {"activity_5": 70.951648, "activity_10": 69.436115, "activity_20": 67.116605, "activity_30": 65.661229}, "trend_signal": 1, "fair_value": 61.035187, "relative_strength": 9.579216, "rate_of_change": 0.5362099404776529, "market_dynamics": 1.754614, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.843376, "high": 72.01741, "low": 70.843376, "close": 71.410828, "volume": 947}, "trend_line": 64.419003, "activity_lines": {"activity_5": 71.239287, "activity_10": 70.067168, "activity_20": 67.69995, "activity_30": 66.136735}, "trend_signal": 1, "fair_value": 61.136828, "relative_strength": 9.031955, "rate_of_change": 0.591051058618524, "market_dynamics": 1.733718, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.733688, "high": 74.707913, "low": 71.733688, "close": 74.668777, "volume": 569}, "trend_line": 64.874347, "activity_lines": {"activity_5": 72.458328, "activity_10": 71.137331, "activity_20": 68.534316, "activity_30": 66.798011}, "trend_signal": 1, "fair_value": 61.255601, "relative_strength": 13.814079, "rate_of_change": 0.7068473257805568, "market_dynamics": 1.717782, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.208949, "high": 75.157956, "low": 74.013279, "close": 75.0112, "volume": 852}, "trend_line": 65.287624, "activity_lines": {"activity_5": 73.486913, "activity_10": 72.078843, "activity_20": 69.338376, "activity_30": 67.452001}, "trend_signal": 1, "fair_value": 61.368399, "relative_strength": 13.118132, "rate_of_change": 0.6370422503058006, "market_dynamics": 1.71189, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.608005, "high": 75.608005, "low": 73.573009, "close": 73.719765, "volume": 1029}, "trend_line": 65.662391, "activity_lines": {"activity_5": 73.792163, "activity_10": 72.616348, "activity_20": 69.955262, "activity_30": 67.99601}, "trend_signal": 1, "fair_value": 61.469652, "relative_strength": 12.952798, "rate_of_change": 0.5740245655133746, "market_dynamics": 1.706622, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.414398, "high": 74.531807, "low": 74.228516, "close": 74.531807, "volume": 1335}, "trend_line": 66.046398, "activity_lines": {"activity_5": 74.221338, "activity_10": 73.169212, "activity_20": 70.598262, "activity_30": 68.568231}, "trend_signal": 1, "fair_value": 61.569695, "relative_strength": 14.789427, "rate_of_change": 0.5848203121327046, "market_dynamics": 1.742158, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.238299, "high": 74.25787, "low": 71.7239, "close": 71.7239, "volume": 4019}, "trend_line": 66.37376, "activity_lines": {"activity_5": 73.50648, "activity_10": 73.081159, "activity_20": 70.920374, "activity_30": 68.934521}, "trend_signal": 1, "fair_value": 61.655975, "relative_strength": 10.782293, "rate_of_change": 0.4956545851296961, "market_dynamics": 1.533889, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.802169, "high": 73.455612, "low": 71.802169, "close": 73.338211, "volume": 309}, "trend_line": 66.750719, "activity_lines": {"activity_5": 73.308854, "activity_10": 73.238766, "activity_20": 71.353075, "activity_30": 69.383841}, "trend_signal": 1, "fair_value": 61.753088, "relative_strength": 12.25885, "rate_of_change": 0.5679337738286928, "market_dynamics": 1.167689, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.729554, "high": 73.866524, "low": 72.398982, "close": 73.142532, "volume": 283}, "trend_line": 67.153568, "activity_lines": {"activity_5": 73.134706, "activity_10": 73.301915, "activity_20": 71.719818, "activity_30": 69.796216}, "trend_signal": 1, "fair_value": 61.850095, "relative_strength": 12.097685, "rate_of_change": 0.6035126003661523, "market_dynamics": 0.72349, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.856735, "high": 75.001427, "low": 73.856735, "close": 75.001427, "volume": 97}, "trend_line": 67.601201, "activity_lines": {"activity_5": 73.704767, "activity_10": 73.657151, "activity_20": 72.223228, "activity_30": 70.302529}, "trend_signal": 1, "fair_value": 61.965373, "relative_strength": 9.736346, "rate_of_change": 0.6665811115203828, "market_dynamics": 0.286501, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.952507, "high": 76.19503, "low": 74.952507, "close": 76.19503, "volume": 48}, "trend_line": 68.148586, "activity_lines": {"activity_5": 74.587252, "activity_10": 74.166079, "activity_20": 72.788359, "activity_30": 70.85697}, "trend_signal": 1, "fair_value": 62.087697, "relative_strength": 8.421042, "rate_of_change": 0.8097267384347082, "market_dynamics": 0.11315, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.429838, "high": 76.870094, "low": 76.312431, "close": 76.371132, "volume": 4270}, "trend_line": 68.728744, "activity_lines": {"activity_5": 75.417556, "activity_10": 74.62004, "activity_20": 73.308734, "activity_30": 71.387457}, "trend_signal": 1, "fair_value": 62.206853, "relative_strength": 9.185616, "rate_of_change": 0.8513133346596677, "market_dynamics": 0.216395, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.860321, "high": 76.860321, "low": 74.453537, "close": 74.453537, "volume": 5318}, "trend_line": 69.162004, "activity_lines": {"activity_5": 75.298846, "activity_10": 74.63516, "activity_20": 73.582726, "activity_30": 71.756798}, "trend_signal": 1, "fair_value": 62.312991, "relative_strength": 5.513239, "rate_of_change": 0.6303912668620715, "market_dynamics": 0.265877, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.627579, "high": 75.627579, "low": 74.453537, "close": 75.471039, "volume": 290}, "trend_line": 69.626588, "activity_lines": {"activity_5": 75.444948, "activity_10": 74.839193, "activity_20": 73.904647, "activity_30": 72.163833}, "trend_signal": 1, "fair_value": 62.423896, "relative_strength": 4.486437, "rate_of_change": 0.6717329937403232, "market_dynamics": 0.157187, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.921079, "high": 76.703781, "low": 75.921079, "close": 76.45919, "volume": 298}, "trend_line": 70.076462, "activity_lines": {"activity_5": 75.765201, "activity_10": 75.21453, "activity_20": 74.274173, "activity_30": 72.604646}, "trend_signal": 1, "fair_value": 62.537686, "relative_strength": 7.378984, "rate_of_change": 0.6461238629128406, "market_dynamics": 0.067631, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.703777, "high": 77.819122, "low": 76.703777, "close": 77.457115, "volume": 2371}, "trend_line": 70.548256, "activity_lines": {"activity_5": 76.320911, "activity_10": 75.7215, "activity_20": 74.691049, "activity_30": 73.080817}, "trend_signal": 1, "fair_value": 62.650914, "relative_strength": 8.722478, "rate_of_change": 0.6732560214012923, "market_dynamics": -0.049003, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.427757, "high": 78.406128, "low": 77.202752, "close": 78.298508, "volume": 796}, "trend_line": 71.069489, "activity_lines": {"activity_5": 77.072946, "activity_10": 76.328263, "activity_20": 75.139978, "activity_30": 73.580833}, "trend_signal": 1, "fair_value": 62.760822, "relative_strength": 9.723275, "rate_of_change": 0.7388318713364217, "market_dynamics": -0.054937, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.073484, "high": 79.002927, "low": 78.073484, "close": 78.934441, "volume": 925}, "trend_line": 71.587286, "activity_lines": {"activity_5": 77.908467, "activity_10": 76.931112, "activity_20": 75.605632, "activity_30": 74.088249}, "trend_signal": 1, "fair_value": 62.875896, "relative_strength": 10.182694, "rate_of_change": 0.7285784762009497, "market_dynamics": 0.127471, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.139915, "high": 79.79541, "low": 79.139915, "close": 79.79541, "volume": 20}, "trend_line": 72.091644, "activity_lines": {"activity_5": 78.732251, "activity_10": 77.588751, "activity_20": 76.111214, "activity_30": 74.617806}, "trend_signal": 1, "fair_value": 62.994855, "relative_strength": 7.813745, "rate_of_change": 0.7045357188146458, "market_dynamics": 0.334419, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.854117, "high": 80.128052, "low": 77.779982, "close": 77.965874, "volume": 4164}, "trend_line": 72.554141, "activity_lines": {"activity_5": 78.657898, "activity_10": 77.792786, "activity_20": 76.398854, "activity_30": 74.996788}, "trend_signal": 1, "fair_value": 63.098939, "relative_strength": 6.692716, "rate_of_change": 0.6415403704762219, "market_dynamics": 0.379953, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.760415, "high": 78.592026, "low": 75.539528, "close": 76.155884, "volume": 4828}, "trend_line": 72.983533, "activity_lines": {"activity_5": 77.879769, "activity_10": 77.613832, "activity_20": 76.483412, "activity_30": 75.229159}, "trend_signal": 1, "fair_value": 63.197654, "relative_strength": 3.401368, "rate_of_change": 0.5918228705925866, "market_dynamics": 0.331639, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.928795, "high": 77.075562, "low": 73.083824, "close": 73.083824, "volume": 11529}, "trend_line": 73.320247, "activity_lines": {"activity_5": 76.164369, "activity_10": 76.877034, "activity_20": 76.252797, "activity_30": 75.235629}, "trend_signal": 1, "fair_value": 63.269365, "relative_strength": 2.095249, "rate_of_change": 0.4613561253604983, "market_dynamics": -0.006491, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.119382, "high": 73.19656, "low": 68.671406, "close": 73.039131, "volume": 2384}, "trend_line": 73.615926, "activity_lines": {"activity_5": 74.781717, "activity_10": 76.19188, "activity_20": 76.009959, "activity_30": 75.217493}, "trend_signal": 1, "fair_value": 63.336593, "relative_strength": 1.908513, "rate_of_change": 0.40327060000221626, "market_dynamics": -0.484681, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.540941, "high": 76.522331, "low": 73.540941, "close": 76.522331, "volume": 579}, "trend_line": 73.9765, "activity_lines": {"activity_5": 74.953153, "activity_10": 76.16575, "activity_20": 76.106614, "activity_30": 75.405003}, "trend_signal": 1, "fair_value": 63.428157, "relative_strength": 3.697391, "rate_of_change": 0.48980433934906925, "market_dynamics": -0.877448, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.512489, "high": 76.512489, "low": 75.784363, "close": 75.784363, "volume": 385}, "trend_line": 74.28784, "activity_lines": {"activity_5": 75.096804, "activity_10": 75.986331, "activity_20": 76.125791, "activity_30": 75.521639}, "trend_signal": 1, "fair_value": 63.510245, "relative_strength": 1.194062, "rate_of_change": 0.42086338229032366, "market_dynamics": -1.16137, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.764682, "high": 76.364896, "low": 74.780724, "close": 75.764687, "volume": 2228}, "trend_line": 74.567983, "activity_lines": {"activity_5": 75.379331, "activity_10": 75.815603, "activity_20": 76.133263, "activity_30": 75.616919}, "trend_signal": 1, "fair_value": 63.589349, "relative_strength": 0.303251, "rate_of_change": 0.37710478592458113, "market_dynamics": -1.190004, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.315704, "high": 76.315704, "low": 72.724258, "close": 72.724258, "volume": 3148}, "trend_line": 74.689055, "activity_lines": {"activity_5": 74.674461, "activity_10": 75.122842, "activity_20": 75.845299, "activity_30": 75.497969}, "trend_signal": 0, "fair_value": 63.651943, "relative_strength": 0.422397, "rate_of_change": 0.1623645901753814, "market_dynamics": -1.172858, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.068644, "high": 75.725327, "low": 72.852166, "close": 75.725327, "volume": 8560}, "trend_line": 74.876572, "activity_lines": {"activity_5": 74.993919, "activity_10": 75.07708, "activity_20": 75.838388, "activity_30": 75.564826}, "trend_signal": 1, "fair_value": 63.732132, "relative_strength": 3.228851, "rate_of_change": 0.2510635594465611, "market_dynamics": -1.037322, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.499016, "high": 77.230774, "low": 75.499016, "close": 76.797844, "volume": 3829}, "trend_line": 75.082555, "activity_lines": {"activity_5": 75.491803, "activity_10": 75.284668, "activity_20": 75.922254, "activity_30": 75.688779}, "trend_signal": 1, "fair_value": 63.821083, "relative_strength": 5.325375, "rate_of_change": 0.27509672852010825, "market_dynamics": -0.902271, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.20126, "high": 77.909703, "low": 76.847031, "close": 76.886391, "volume": 4672}, "trend_line": 75.261486, "activity_lines": {"activity_5": 76.000834, "activity_10": 75.562857, "activity_20": 75.997146, "activity_30": 75.805155}, "trend_signal": 1, "fair_value": 63.922097, "relative_strength": 2.658719, "rate_of_change": 0.2383123483211323, "market_dynamics": -0.780106, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.601047, "high": 78.106504, "low": 76.492817, "close": 77.998268, "volume": 5385}, "trend_line": 75.481068, "activity_lines": {"activity_5": 76.807023, "activity_10": 76.062832, "activity_20": 76.168956, "activity_30": 75.981722}, "trend_signal": 1, "fair_value": 64.019715, "relative_strength": 5.911622, "rate_of_change": 0.2917587888179465, "market_dynamics": -0.543094, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.988426, "high": 79.129814, "low": 77.378372, "close": 79.129814, "volume": 16}, "trend_line": 75.738367, "activity_lines": {"activity_5": 77.841489, "activity_10": 76.735045, "activity_20": 76.439945, "activity_30": 76.217125}, "trend_signal": 1, "fair_value": 64.121911, "relative_strength": 5.773708, "rate_of_change": 0.3408788545493332, "market_dynamics": -0.450369, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.182648, "high": 80.576241, "low": 79.818588, "close": 80.576241, "volume": 236}, "trend_line": 75.935283, "activity_lines": {"activity_5": 78.931059, "activity_10": 77.560318, "activity_20": 76.835553, "activity_30": 76.529246}, "trend_signal": 1, "fair_value": 64.228329, "relative_strength": 5.947505, "rate_of_change": 0.2599950431991776, "market_dynamics": -0.220893, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.19249, "high": 80.37944, "low": 80.064575, "close": 80.084259, "volume": 185}, "trend_line": 76.104385, "activity_lines": {"activity_5": 79.533242, "activity_10": 78.159101, "activity_20": 77.155149, "activity_30": 76.796922}, "trend_signal": 1, "fair_value": 64.327884, "relative_strength": 6.249225, "rate_of_change": 0.2226922628312259, "market_dynamics": 0.037846, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.536873, "high": 80.605751, "low": 78.883827, "close": 79.572601, "volume": 1234}, "trend_line": 76.299479, "activity_lines": {"activity_5": 79.745777, "activity_10": 78.600093, "activity_20": 77.404048, "activity_30": 77.020678}, "trend_signal": 1, "fair_value": 64.416069, "relative_strength": 7.202875, "rate_of_change": 0.2563505374887553, "market_dynamics": 0.248101, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.805113, "high": 83.370674, "low": 78.71656, "close": 83.370674, "volume": 1434}, "trend_line": 76.594108, "activity_lines": {"activity_5": 81.045256, "activity_10": 79.662766, "activity_20": 77.999843, "activity_30": 77.476884}, "trend_signal": 1, "fair_value": 64.5286, "relative_strength": 13.497973, "rate_of_change": 0.3861481151136045, "market_dynamics": 0.593606, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.990566, "high": 84.817085, "low": 83.124687, "close": 83.124687, "volume": 4043}, "trend_line": 76.974134, "activity_lines": {"activity_5": 81.90458, "activity_10": 80.542424, "activity_20": 78.544051, "activity_30": 77.898211}, "trend_signal": 1, "fair_value": 64.634871, "relative_strength": 14.370228, "rate_of_change": 0.496155657299385, "market_dynamics": 0.865863, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.05581, "high": 84.767891, "low": 82.042328, "close": 84.767891, "volume": 8259}, "trend_line": 77.355124, "activity_lines": {"activity_5": 83.045312, "activity_10": 81.531748, "activity_20": 79.221772, "activity_30": 78.401034}, "trend_signal": 1, "fair_value": 64.760069, "relative_strength": 15.238442, "rate_of_change": 0.49495847527170234, "market_dynamics": 1.151746, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.689171, "high": 84.758049, "low": 84.354625, "close": 84.620293, "volume": 1278}, "trend_line": 77.737716, "activity_lines": {"activity_5": 83.857403, "activity_10": 82.329825, "activity_20": 79.857659, "activity_30": 78.869755}, "trend_signal": 1, "fair_value": 64.89229, "relative_strength": 14.069043, "rate_of_change": 0.49459167048843783, "market_dynamics": 1.252819, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.876137, "high": 85.65345, "low": 84.876137, "close": 84.964684, "volume": 2447}, "trend_line": 78.069824, "activity_lines": {"activity_5": 84.481888, "activity_10": 83.048293, "activity_20": 80.503368, "activity_30": 79.336011}, "trend_signal": 1, "fair_value": 65.012911, "relative_strength": 13.85741, "rate_of_change": 0.42721605044325067, "market_dynamics": 1.226281, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.348421, "high": 86.20446, "low": 85.092598, "close": 86.20446, "volume": 3320}, "trend_line": 78.403472, "activity_lines": {"activity_5": 85.160159, "activity_10": 83.845296, "activity_20": 81.233824, "activity_30": 79.860826}, "trend_signal": 1, "fair_value": 65.145006, "relative_strength": 15.810184, "rate_of_change": 0.42737127215759657, "market_dynamics": 1.248026, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.293022, "high": 86.794837, "low": 82.583506, "close": 83.370674, "volume": 3274}, "trend_line": 78.63679, "activity_lines": {"activity_5": 84.704916, "activity_10": 83.977863, "activity_20": 81.646545, "activity_30": 80.181291}, "trend_signal": 1, "fair_value": 65.253037, "relative_strength": 14.502726, "rate_of_change": 0.2975863109735896, "market_dynamics": 1.047116, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.84661, "high": 86.499652, "low": 84.817085, "close": 85.564888, "volume": 413}, "trend_line": 79.007168, "activity_lines": {"activity_5": 84.964678, "activity_10": 84.43227, "activity_20": 82.219254, "activity_30": 80.628265}, "trend_signal": 1, "fair_value": 65.369658, "relative_strength": 14.855644, "rate_of_change": 0.4709983711186432, "market_dynamics": 1.003792, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.55505, "high": 85.938794, "low": 85.377939, "close": 85.446815, "volume": 2509}, "trend_line": 79.339694, "activity_lines": {"activity_5": 85.13195, "activity_10": 84.774507, "activity_20": 82.721072, "activity_30": 81.043726}, "trend_signal": 1, "fair_value": 65.493491, "relative_strength": 13.769416, "rate_of_change": 0.42088079906876485, "market_dynamics": 0.974803, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.145428, "high": 86.706284, "low": 85.06308, "close": 85.899437, "volume": 9943}, "trend_line": 79.654369, "activity_lines": {"activity_5": 85.394994, "activity_10": 85.101538, "activity_20": 83.223499, "activity_30": 81.466935}, "trend_signal": 1, "fair_value": 65.627281, "relative_strength": 12.2197, "rate_of_change": 0.3966173602837544, "market_dynamics": 0.936721, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.826928, "high": 87.119545, "low": 84.364468, "close": 87.109703, "volume": 3514}, "trend_line": 79.976122, "activity_lines": {"activity_5": 85.999144, "activity_10": 85.533584, "activity_20": 83.793022, "activity_30": 81.947924}, "trend_signal": 1, "fair_value": 65.784218, "relative_strength": 11.464942, "rate_of_change": 0.4039364118244425, "market_dynamics": 0.999408, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.404901, "high": 88.221581, "low": 87.099861, "close": 88.221581, "volume": 1558}, "trend_line": 80.306891, "activity_lines": {"activity_5": 86.91357, "activity_10": 86.099807, "activity_20": 84.414414, "activity_30": 82.47989}, "trend_signal": 1, "fair_value": 65.952967, "relative_strength": 9.723056, "rate_of_change": 0.41358469469173487, "market_dynamics": 1.035708, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.706287, "high": 88.625002, "low": 85.092598, "close": 88.369171, "volume": 2786}, "trend_line": 80.621382, "activity_lines": {"activity_5": 87.553798, "activity_10": 86.600194, "activity_20": 84.976066, "activity_30": 83.000037}, "trend_signal": 1, "fair_value": 66.110965, "relative_strength": 6.882595, "rate_of_change": 0.3916114745371028, "market_dynamics": 1.051389, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.001472, "high": 87.821506, "low": 86.273346, "close": 87.722588, "volume": 3151}, "trend_line": 80.885621, "activity_lines": {"activity_5": 87.791547, "activity_10": 86.917543, "activity_20": 85.41593, "activity_30": 83.458179}, "trend_signal": 1, "fair_value": 66.263841, "relative_strength": 5.903593, "rate_of_change": 0.32775300229907184, "market_dynamics": 0.884097, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.633553, "high": 88.325997, "low": 87.544529, "close": 87.653336, "volume": 989}, "trend_line": 81.208537, "activity_lines": {"activity_5": 87.854494, "activity_10": 87.165895, "activity_20": 85.797176, "activity_30": 83.894806}, "trend_signal": 1, "fair_value": 66.429972, "relative_strength": 3.597702, "rate_of_change": 0.3992254692586293, "market_dynamics": 0.632141, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.86107, "high": 88.157837, "low": 87.326904, "close": 87.326904, "volume": 579}, "trend_line": 81.580904, "activity_lines": {"activity_5": 87.691703, "activity_10": 87.306011, "activity_20": 86.096061, "activity_30": 84.289539}, "trend_signal": 1, "fair_value": 66.600676, "relative_strength": 2.16583, "rate_of_change": 0.45853184130136093, "market_dynamics": 0.337298, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.426733, "high": 86.60479, "low": 84.230698, "close": 84.814331, "volume": 2981}, "trend_line": 81.971921, "activity_lines": {"activity_5": 86.676908, "activity_10": 86.968888, "activity_20": 86.111232, "activity_30": 84.498147}, "trend_signal": 1, "fair_value": 66.756009, "relative_strength": -1.286241, "rate_of_change": 0.47929966551975306, "market_dynamics": -0.109004, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.655145, "high": 86.060723, "low": 79.987014, "close": 80.244209, "volume": 3211}, "trend_line": 82.21209, "activity_lines": {"activity_5": 84.365889, "activity_10": 85.774585, "activity_20": 85.664085, "activity_30": 84.386682}, "trend_signal": 1, "fair_value": 66.879721, "relative_strength": -7.122388, "rate_of_change": 0.2929893518050025, "market_dynamics": -0.539344, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.600316, "high": 80.600316, "low": 78.147091, "close": 79.43306, "volume": 9210}, "trend_line": 82.309115, "activity_lines": {"activity_5": 82.326152, "activity_10": 84.52954, "activity_20": 85.141266, "activity_30": 84.20739}, "trend_signal": 1, "fair_value": 66.981783, "relative_strength": -6.932432, "rate_of_change": 0.11801792169497471, "market_dynamics": -0.764145, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.116512, "high": 80.303557, "low": 78.641694, "close": 79.27478, "volume": 2595}, "trend_line": 82.425462, "activity_lines": {"activity_5": 80.786289, "activity_10": 83.365058, "activity_20": 84.606473, "activity_30": 84.011626}, "trend_signal": 0, "fair_value": 67.075124, "relative_strength": -8.152127, "rate_of_change": 0.1413537249185469, "market_dynamics": -1.030641, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.570643, "high": 81.599413, "low": 78.750511, "close": 78.750511, "volume": 3315}, "trend_line": 82.524989, "activity_lines": {"activity_5": 79.63024, "activity_10": 82.225702, "activity_20": 84.023169, "activity_30": 83.774533}, "trend_signal": 0, "fair_value": 67.165165, "relative_strength": -7.019056, "rate_of_change": 0.12074788249292316, "market_dynamics": -1.140789, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.731627, "high": 79.43306, "low": 70.263135, "close": 71.09407, "volume": 3829}, "trend_line": 82.47065, "activity_lines": {"activity_5": 76.493804, "activity_10": 79.846252, "activity_20": 82.73268, "activity_30": 83.037054}, "trend_signal": 0, "fair_value": 67.204904, "relative_strength": -7.388813, "rate_of_change": -0.06584551013996355, "market_dynamics": -1.169853, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.396258, "high": 74.457358, "low": 65.287445, "close": 68.601273, "volume": 9995}, "trend_line": 82.233181, "activity_lines": {"activity_5": 73.44112, "activity_10": 77.324975, "activity_20": 81.262071, "activity_30": 82.142255}, "trend_signal": 0, "fair_value": 67.233128, "relative_strength": -7.263506, "rate_of_change": -0.2879436502561873, "market_dynamics": -1.193025, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.588674, "high": 71.826081, "low": 68.739769, "close": 68.739769, "volume": 13837}, "trend_line": 81.964579, "activity_lines": {"activity_5": 71.210797, "activity_10": 75.188295, "activity_20": 79.881636, "activity_30": 81.271713}, "trend_signal": 0, "fair_value": 67.263095, "relative_strength": -10.313097, "rate_of_change": -0.3266345734576428, "market_dynamics": -1.102325, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.582398, "high": 73.36924, "low": 67.265853, "close": 72.647125, "volume": 7160}, "trend_line": 81.82327, "activity_lines": {"activity_5": 70.995811, "activity_10": 74.107186, "activity_20": 78.948951, "activity_30": 80.670587}, "trend_signal": 0, "fair_value": 67.322514, "relative_strength": -7.342669, "rate_of_change": -0.17240252036188314, "market_dynamics": -1.05565, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.201073, "high": 74.853043, "low": 71.420507, "close": 74.853043, "volume": 15028}, "trend_line": 81.718429, "activity_lines": {"activity_5": 71.957976, "activity_10": 73.699993, "activity_20": 78.285009, "activity_30": 80.220895}, "trend_signal": 0, "fair_value": 67.401393, "relative_strength": -6.854341, "rate_of_change": -0.12813103167349987, "market_dynamics": -0.885552, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.6651, "high": 75.575164, "low": 73.695681, "close": 75.308075, "volume": 2562}, "trend_line": 81.591038, "activity_lines": {"activity_5": 73.331649, "activity_10": 73.602331, "activity_20": 77.718458, "activity_30": 79.807323}, "trend_signal": 0, "fair_value": 67.486675, "relative_strength": -4.955467, "rate_of_change": -0.15589017258273885, "market_dynamics": -0.88902, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.039188, "high": 79.630898, "low": 77.039188, "close": 79.630898, "volume": 1253}, "trend_line": 81.559526, "activity_lines": {"activity_5": 75.865329, "activity_10": 74.463478, "activity_20": 77.601998, "activity_30": 79.680863}, "trend_signal": 0, "fair_value": 67.623519, "relative_strength": -1.554856, "rate_of_change": -0.03862188884028196, "market_dynamics": -0.757929, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.582341, "high": 79.205537, "low": 75.743326, "close": 76.346741, "volume": 5179}, "trend_line": 81.434942, "activity_lines": {"activity_5": 76.568982, "activity_10": 74.738656, "activity_20": 77.201017, "activity_30": 79.344554}, "trend_signal": 0, "fair_value": 67.724939, "relative_strength": -4.519804, "rate_of_change": -0.1527522364462965, "market_dynamics": -0.574698, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.029289, "high": 78.335045, "low": 77.029289, "close": 77.672272, "volume": 758}, "trend_line": 81.371598, "activity_lines": {"activity_5": 77.207347, "activity_10": 75.310955, "activity_20": 76.969612, "activity_30": 79.101801}, "trend_signal": 0, "fair_value": 67.826905, "relative_strength": -3.129813, "rate_of_change": -0.07778479169298202, "market_dynamics": -0.490902, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.088651, "high": 78.81975, "low": 77.088651, "close": 78.780182, "volume": 3716}, "trend_line": 81.218582, "activity_lines": {"activity_5": 77.880006, "activity_10": 76.113829, "activity_20": 76.882898, "activity_30": 78.934613}, "trend_signal": 0, "fair_value": 67.948266, "relative_strength": -2.913556, "rate_of_change": -0.1880459567722979, "market_dynamics": -0.211911, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.047274, "high": 79.462738, "low": 78.107529, "close": 78.127312, "volume": 878}, "trend_line": 81.052003, "activity_lines": {"activity_5": 78.073232, "activity_10": 76.797459, "activity_20": 76.773671, "activity_30": 78.735176}, "trend_signal": 0, "fair_value": 68.098222, "relative_strength": -1.997216, "rate_of_change": -0.2050996162429907, "market_dynamics": -0.076963, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.038279, "high": 78.750511, "low": 77.969032, "close": 78.246017, "volume": 90847}, "trend_line": 80.834607, "activity_lines": {"activity_5": 78.118078, "activity_10": 77.374795, "activity_20": 76.723817, "activity_30": 78.554145}, "trend_signal": 0, "fair_value": 68.235301, "relative_strength": 0.380735, "rate_of_change": -0.2682179242380891, "market_dynamics": 0.220736, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.99871, "high": 79.076946, "low": 77.929466, "close": 79.007706, "volume": 16491}, "trend_line": 80.647521, "activity_lines": {"activity_5": 78.509145, "activity_10": 77.915261, "activity_20": 76.794711, "activity_30": 78.43628}, "trend_signal": 0, "fair_value": 68.3824, "relative_strength": 0.415651, "rate_of_change": -0.23144295116076688, "market_dynamics": 0.406329, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.185759, "high": 79.759491, "low": 78.255909, "close": 79.264893, "volume": 2020}, "trend_line": 80.457527, "activity_lines": {"activity_5": 78.808543, "activity_10": 78.315798, "activity_20": 76.931598, "activity_30": 78.347078}, "trend_signal": 0, "fair_value": 68.514941, "relative_strength": 0.795974, "rate_of_change": -0.23558566666915734, "market_dynamics": 0.468802, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.591336, "high": 80.135391, "low": 79.522079, "close": 79.838631, "volume": 2551}, "trend_line": 80.245333, "activity_lines": {"activity_5": 79.193013, "activity_10": 78.700329, "activity_20": 77.163071, "activity_30": 78.30715}, "trend_signal": 0, "fair_value": 68.658315, "relative_strength": 1.753176, "rate_of_change": -0.2637341811413078, "market_dynamics": 0.583394, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.522083, "high": 81.253193, "low": 79.522083, "close": 80.699242, "volume": 241}, "trend_line": 80.156285, "activity_lines": {"activity_5": 79.793789, "activity_10": 79.150687, "activity_20": 77.512166, "activity_30": 78.336434}, "trend_signal": 0, "fair_value": 68.793017, "relative_strength": 2.360755, "rate_of_change": -0.11096969340261238, "market_dynamics": 0.533929, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.81794, "high": 81.411469, "low": 80.422264, "close": 81.411469, "volume": 3640}, "trend_line": 80.017838, "activity_lines": {"activity_5": 80.460513, "activity_10": 79.632519, "activity_20": 77.948688, "activity_30": 78.417414}, "trend_signal": 0, "fair_value": 68.927453, "relative_strength": 3.321253, "rate_of_change": -0.17272132809049137, "market_dynamics": 0.605655, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.888021, "high": 83.747074, "low": 81.888021, "close": 83.100876, "volume": 95091}, "trend_line": 79.93964, "activity_lines": {"activity_5": 81.479342, "activity_10": 80.389143, "activity_20": 78.540547, "activity_30": 78.616319}, "trend_signal": 0, "fair_value": 69.066575, "relative_strength": 6.263394, "rate_of_change": -0.09772570960990028, "market_dynamics": 0.885447, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.102642, "high": 82.653519, "low": 81.102642, "close": 82.2658, "volume": 3243}, "trend_line": 79.818519, "activity_lines": {"activity_5": 81.946935, "activity_10": 80.871132, "activity_20": 79.03541, "activity_30": 78.766394}, "trend_signal": 0, "fair_value": 69.19979, "relative_strength": 4.685328, "rate_of_change": -0.15151556849643338, "market_dynamics": 0.955901, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.220177, "high": 83.856438, "low": 83.220177, "close": 83.856438, "volume": 223}, "trend_line": 79.710077, "activity_lines": {"activity_5": 82.74468, "activity_10": 81.558809, "activity_20": 79.667519, "activity_30": 79.026905}, "trend_signal": 0, "fair_value": 69.334893, "relative_strength": 4.673085, "rate_of_change": -0.13586070170006112, "market_dynamics": 1.113117, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.438896, "high": 83.438896, "low": 82.514336, "close": 83.100876, "volume": 936}, "trend_line": 79.539387, "activity_lines": {"activity_5": 83.022717, "activity_10": 82.016816, "activity_20": 80.203355, "activity_30": 79.245666}, "trend_signal": 0, "fair_value": 69.473707, "relative_strength": 1.93019, "rate_of_change": -0.21413854612133087, "market_dynamics": 1.144481, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.120766, "high": 83.607896, "low": 82.792694, "close": 82.792694, "volume": 851}, "trend_line": 79.353504, "activity_lines": {"activity_5": 83.037918, "activity_10": 82.328361, "activity_20": 80.652666, "activity_30": 79.455557}, "trend_signal": 1, "fair_value": 69.6143, "relative_strength": 1.989148, "rate_of_change": -0.23369931176362221, "market_dynamics": 1.124512, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.852339, "high": 84.174563, "low": 82.544159, "close": 82.931877, "volume": 7397}, "trend_line": 79.193814, "activity_lines": {"activity_5": 83.007431, "activity_10": 82.582546, "activity_20": 81.047654, "activity_30": 79.68642}, "trend_signal": 1, "fair_value": 69.758801, "relative_strength": 0.476243, "rate_of_change": -0.2012387505912753, "market_dynamics": 1.261242, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.011406, "high": 84.154678, "low": 82.951759, "close": 84.154678, "volume": 449}, "trend_line": 79.077192, "activity_lines": {"activity_5": 83.395811, "activity_10": 82.987709, "activity_20": 81.491518, "activity_30": 80.006476}, "trend_signal": 1, "fair_value": 69.929049, "relative_strength": 3.253587, "rate_of_change": -0.1472615020158098, "market_dynamics": 1.312269, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.48275, "high": 84.979827, "low": 83.428948, "close": 84.771049, "volume": 1378}, "trend_line": 78.991997, "activity_lines": {"activity_5": 83.863723, "activity_10": 83.416035, "activity_20": 81.939286, "activity_30": 80.373821}, "trend_signal": 1, "fair_value": 70.113527, "relative_strength": 4.562947, "rate_of_change": -0.10773650131633253, "market_dynamics": 1.487933, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.969884, "high": 85.238296, "low": 84.502632, "close": 84.741226, "volume": 428}, "trend_line": 78.98956, "activity_lines": {"activity_5": 84.260721, "activity_10": 83.749258, "activity_20": 82.336985, "activity_30": 80.744739}, "trend_signal": 1, "fair_value": 70.30206, "relative_strength": 5.853205, "rate_of_change": -0.003085122661224107, "market_dynamics": 1.529306, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.317836, "high": 86.28216, "low": 84.512579, "close": 86.033623, "volume": 848}, "trend_line": 79.18254, "activity_lines": {"activity_5": 84.97916, "activity_10": 84.243971, "activity_20": 82.812849, "activity_30": 81.199195}, "trend_signal": 1, "fair_value": 70.491677, "relative_strength": 2.395824, "rate_of_change": 0.2443107671444248, "market_dynamics": 1.564959, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.341807, "high": 87.266363, "low": 85.317833, "close": 85.317833, "volume": 4216}, "trend_line": 79.378699, "activity_lines": {"activity_5": 85.242941, "activity_10": 84.524502, "activity_20": 83.190054, "activity_30": 81.59502}, "trend_signal": 1, "fair_value": 70.677444, "relative_strength": 1.658866, "rate_of_change": 0.24773011828111904, "market_dynamics": 1.548765, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.68567, "high": 86.013733, "low": 83.011406, "close": 84.184502, "volume": 3701}, "trend_line": 79.542357, "activity_lines": {"activity_5": 84.969881, "activity_10": 84.558664, "activity_20": 83.416604, "activity_30": 81.905072}, "trend_signal": 1, "fair_value": 70.847822, "relative_strength": -1.019528, "rate_of_change": 0.20617369906755223, "market_dynamics": 1.278546, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.337716, "high": 109.098167, "low": 85.278069, "close": 109.098167, "volume": 2283}, "trend_line": 80.553945, "activity_lines": {"activity_5": 92.999388, "activity_10": 89.087699, "activity_20": 85.984872, "activity_30": 83.811899}, "trend_signal": 1, "fair_value": 71.172918, "relative_strength": 28.278749, "rate_of_change": 1.2717601516384576, "market_dynamics": 1.300152, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.763438, "high": 88.668119, "low": 87.594432, "close": 88.558762, "volume": 6823}, "trend_line": 81.136102, "activity_lines": {"activity_5": 92.560618, "activity_10": 89.423355, "activity_20": 86.452636, "activity_30": 84.328338}, "trend_signal": 1, "fair_value": 71.365736, "relative_strength": 6.789447, "rate_of_change": 0.7226921040304048, "market_dynamics": 1.025345, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.773384, "high": 89.095603, "low": 86.938293, "close": 86.938293, "volume": 10622}, "trend_line": 81.747336, "activity_lines": {"activity_5": 91.32719, "activity_10": 89.365146, "activity_20": 86.716395, "activity_30": 84.702673}, "trend_signal": 1, "fair_value": 71.550689, "relative_strength": 4.290395, "rate_of_change": 0.7533440539206706, "market_dynamics": 0.822422, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.833026, "high": 88.280397, "low": 84.442986, "close": 85.914322, "volume": 4601}, "trend_line": 82.319821, "activity_lines": {"activity_5": 89.692127, "activity_10": 89.045386, "activity_20": 86.841242, "activity_30": 84.971511}, "trend_signal": 1, "fair_value": 71.726925, "relative_strength": 0.421076, "rate_of_change": 0.700310282894112, "market_dynamics": 0.724388, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.361691, "high": 87.256424, "low": 84.502634, "close": 87.256424, "volume": 1655}, "trend_line": 82.806797, "activity_lines": {"activity_5": 88.464665, "activity_10": 88.915419, "activity_20": 87.061019, "activity_30": 85.290002}, "trend_signal": 1, "fair_value": 71.906779, "relative_strength": 2.097973, "rate_of_change": 0.5915659121756333, "market_dynamics": 0.287992, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.848824, "high": 88.777473, "low": 86.848824, "close": 88.777473, "volume": 17677}, "trend_line": 83.270945, "activity_lines": {"activity_5": 87.539425, "activity_10": 89.00561, "activity_20": 87.387603, "activity_30": 85.675207}, "trend_signal": 1, "fair_value": 72.096567, "relative_strength": 2.328682, "rate_of_change": 0.560519204721799, "market_dynamics": 0.259424, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.962271, "high": 89.145304, "low": 87.813148, "close": 88.986244, "volume": 6847}, "trend_line": 83.726884, "activity_lines": {"activity_5": 88.038488, "activity_10": 89.060916, "activity_20": 87.691505, "activity_30": 86.043936}, "trend_signal": 1, "fair_value": 72.295264, "relative_strength": 1.854499, "rate_of_change": 0.5475367188399276, "market_dynamics": 0.095424, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.976303, "high": 89.03595, "low": 87.176895, "close": 87.176895, "volume": 9819}, "trend_line": 83.978417, "activity_lines": {"activity_5": 87.905936, "activity_10": 88.710067, "activity_20": 87.783625, "activity_30": 86.266517}, "trend_signal": 1, "fair_value": 72.497502, "relative_strength": 0.3349, "rate_of_change": 0.3004208301840003, "market_dynamics": 0.013842, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.733614, "high": 87.733614, "low": 86.321922, "close": 87.047653, "volume": 587}, "trend_line": 84.335114, "activity_lines": {"activity_5": 87.714396, "activity_10": 88.314933, "activity_20": 87.835982, "activity_30": 86.464532}, "trend_signal": 1, "fair_value": 72.700882, "relative_strength": -1.776657, "rate_of_change": 0.4247484207757943, "market_dynamics": -0.110058, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.703791, "high": 87.703791, "low": 87.186829, "close": 87.485077, "volume": 851}, "trend_line": 84.662208, "activity_lines": {"activity_5": 87.59311, "activity_10": 87.967879, "activity_20": 87.911205, "activity_30": 86.667755}, "trend_signal": 1, "fair_value": 72.909835, "relative_strength": -1.593464, "rate_of_change": 0.38785030871008536, "market_dynamics": -0.347984, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.594432, "high": 88.17104, "low": 87.584489, "close": 87.972206, "volume": 322}, "trend_line": 84.968609, "activity_lines": {"activity_5": 87.618955, "activity_10": 87.649383, "activity_20": 88.007967, "activity_30": 86.881304}, "trend_signal": 1, "fair_value": 73.114832, "relative_strength": -1.025402, "rate_of_change": 0.36191000357561415, "market_dynamics": -0.493545, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.823085, "high": 89.473373, "low": 87.823085, "close": 89.473373, "volume": 3725}, "trend_line": 85.346811, "activity_lines": {"activity_5": 88.198875, "activity_10": 87.987936, "activity_20": 88.228098, "activity_30": 87.171934}, "trend_signal": 1, "fair_value": 73.322499, "relative_strength": -0.3171, "rate_of_change": 0.4451079103813524, "market_dynamics": -0.54504, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.876887, "high": 90.15934, "low": 88.717819, "close": 89.841209, "volume": 3455}, "trend_line": 85.733317, "activity_lines": {"activity_5": 88.868931, "activity_10": 88.376738, "activity_20": 88.452916, "activity_30": 87.461895}, "trend_signal": 1, "fair_value": 73.54237, "relative_strength": 0.317766, "rate_of_change": 0.45286519258463814, "market_dynamics": -0.477521, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.548817, "high": 88.548817, "low": 86.311979, "close": 87.842972, "volume": 3969}, "trend_line": 86.027826, "activity_lines": {"activity_5": 88.695287, "activity_10": 88.349444, "activity_20": 88.453862, "activity_30": 87.598002}, "trend_signal": 1, "fair_value": 73.731276, "relative_strength": 0.218346, "rate_of_change": 0.3435175615566175, "market_dynamics": -0.425328, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.709641, "high": 87.355838, "low": 85.49678, "close": 86.152924, "volume": 1781}, "trend_line": 86.257427, "activity_lines": {"activity_5": 87.905272, "activity_10": 87.979803, "activity_20": 88.270464, "activity_30": 87.606073}, "trend_signal": 1, "fair_value": 73.900732, "relative_strength": -1.879772, "rate_of_change": 0.2668915520427104, "market_dynamics": -0.559147, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.616085, "high": 87.664024, "low": 84.930117, "close": 86.182747, "volume": 4186}, "trend_line": 86.468897, "activity_lines": {"activity_5": 87.214009, "activity_10": 87.635647, "activity_20": 88.080391, "activity_30": 87.601254}, "trend_signal": 1, "fair_value": 74.077131, "relative_strength": -3.471242, "rate_of_change": 0.24516149780353566, "market_dynamics": -0.699465, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.480003, "close": 84.480003, "volume": 1630}, "trend_line": 86.594923, "activity_lines": {"activity_5": 86.074462, "activity_10": 87.029079, "activity_20": 87.72143, "activity_30": 87.472939}, "trend_signal": 0, "fair_value": 74.242739, "relative_strength": -6.387674, "rate_of_change": 0.14574720433868374, "market_dynamics": -0.913555, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.959999, "high": 86.209999, "low": 84.699997, "close": 86.209999, "volume": 7920}, "trend_line": 86.754874, "activity_lines": {"activity_5": 85.844471, "activity_10": 86.818986, "activity_20": 87.528474, "activity_30": 87.448105}, "trend_signal": 0, "fair_value": 74.424207, "relative_strength": -6.113888, "rate_of_change": 0.1847117526740068, "market_dynamics": -0.945504, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.620003, "high": 86.150002, "low": 84.800003, "close": 85.150002, "volume": 1403}, "trend_line": 86.823178, "activity_lines": {"activity_5": 85.503229, "activity_10": 86.433747, "activity_20": 87.233726, "activity_30": 87.344565}, "trend_signal": 0, "fair_value": 74.597084, "relative_strength": -8.17197, "rate_of_change": 0.0787321759005698, "market_dynamics": -0.958689, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.389999, "high": 86.400002, "low": 84.389999, "close": 86.32, "volume": 37111}, "trend_line": 86.958318, "activity_lines": {"activity_5": 85.731517, "activity_10": 86.295738, "activity_20": 87.051206, "activity_30": 87.312102}, "trend_signal": 0, "fair_value": 74.792515, "relative_strength": -0.510874, "rate_of_change": 0.15564968147100872, "market_dynamics": -0.844288, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.400002, "high": 85.400002, "low": 83.32, "close": 84.779999, "volume": 12485}, "trend_line": 86.989103, "activity_lines": {"activity_5": 85.435333, "activity_10": 85.898912, "activity_20": 86.71185, "activity_30": 87.171565}, "trend_signal": 0, "fair_value": 74.969835, "relative_strength": -0.466426, "rate_of_change": 0.03540201870049339, "market_dynamics": -0.812294, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 85.660004, "low": 84.139999, "close": 84.139999, "volume": 3676}, "trend_line": 87.023741, "activity_lines": {"activity_5": 85.019333, "activity_10": 85.443762, "activity_20": 86.427342, "activity_30": 86.987752}, "trend_signal": 0, "fair_value": 75.147203, "relative_strength": 2.709357, "rate_of_change": 0.03981878052013142, "market_dynamics": -0.961137, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.589996, "high": 84.459999, "low": 82.339996, "close": 82.489998, "volume": 5551}, "trend_line": 87.013651, "activity_lines": {"activity_5": 84.075999, "activity_10": 84.785583, "activity_20": 86.006734, "activity_30": 86.695252}, "trend_signal": 0, "fair_value": 75.304268, "relative_strength": -1.42399, "rate_of_change": -0.011594537173488396, "market_dynamics": -0.94901, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.639999, "high": 84.480003, "low": 82.480003, "close": 83.940002, "volume": 1474}, "trend_line": 87.047255, "activity_lines": {"activity_5": 83.864, "activity_10": 84.524699, "activity_20": 85.745403, "activity_30": 86.496952}, "trend_signal": 0, "fair_value": 75.471928, "relative_strength": -2.9741, "rate_of_change": 0.038619227688780774, "market_dynamics": -1.108954, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.480003, "high": 87.029999, "low": 84.339996, "close": 87.0, "volume": 800}, "trend_line": 87.142099, "activity_lines": {"activity_5": 84.752667, "activity_10": 84.891141, "activity_20": 85.784902, "activity_30": 86.493904}, "trend_signal": 0, "fair_value": 75.660691, "relative_strength": -1.114169, "rate_of_change": 0.10895691081814678, "market_dynamics": -0.974137, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.470001, "high": 89.199997, "low": 86.470001, "close": 89.199997, "volume": 2988}, "trend_line": 87.289731, "activity_lines": {"activity_5": 86.329332, "activity_10": 85.642181, "activity_20": 86.035145, "activity_30": 86.626671}, "trend_signal": 0, "fair_value": 75.863618, "relative_strength": -0.666126, "rate_of_change": 0.16941524440443137, "market_dynamics": -0.672072, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.540001, "high": 90.510002, "low": 89.220001, "close": 90.290001, "volume": 8109}, "trend_line": 87.47469, "activity_lines": {"activity_5": 87.974666, "activity_10": 86.536545, "activity_20": 86.387187, "activity_30": 86.820237}, "trend_signal": 0, "fair_value": 76.073222, "relative_strength": 2.282778, "rate_of_change": 0.21189090386816758, "market_dynamics": -0.200678, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.709999, "high": 91.230003, "low": 90.400002, "close": 90.400002, "volume": 4623}, "trend_line": 87.620236, "activity_lines": {"activity_5": 89.246667, "activity_10": 87.345273, "activity_20": 86.743496, "activity_30": 87.008967}, "trend_signal": 0, "fair_value": 76.285019, "relative_strength": 2.440775, "rate_of_change": 0.1663864141730713, "market_dynamics": 0.288373, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.279999, "high": 92.809998, "low": 91.279999, "close": 92.779999, "volume": 4907}, "trend_line": 87.868975, "activity_lines": {"activity_5": 90.784667, "activity_10": 88.510545, "activity_20": 87.311124, "activity_30": 87.341855}, "trend_signal": 0, "fair_value": 76.510152, "relative_strength": 5.167363, "rate_of_change": 0.2838830518557385, "market_dynamics": 0.705689, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.849998, "high": 94.709999, "low": 92.849998, "close": 94.209999, "volume": 22076}, "trend_line": 88.203158, "activity_lines": {"activity_5": 92.21, "activity_10": 89.797091, "activity_20": 87.987645, "activity_30": 87.750953}, "trend_signal": 0, "fair_value": 76.733299, "relative_strength": 5.620416, "rate_of_change": 0.38031967483403084, "market_dynamics": 1.090617, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.769997, "high": 95.0, "low": 93.650002, "close": 95.0, "volume": 4155}, "trend_line": 87.733219, "activity_lines": {"activity_5": 93.418, "activity_10": 91.083818, "activity_20": 88.707381, "activity_30": 88.189459}, "trend_signal": 1, "fair_value": 76.965662, "relative_strength": 4.043281, "rate_of_change": -0.532791580999851, "market_dynamics": 1.200763, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.370003, "high": 95.889999, "low": 95.32, "close": 95.889999, "volume": 2971}, "trend_line": 87.977594, "activity_lines": {"activity_5": 94.535999, "activity_10": 92.346545, "activity_20": 89.478414, "activity_30": 88.715703}, "trend_signal": 1, "fair_value": 77.192516, "relative_strength": 4.4957, "rate_of_change": 0.27854329612594164, "market_dynamics": 1.276573, "expectation": {"probability": 58.1748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0863ca92-0321-4716-9d93-18205fe5b805/", "share_image": "https://sharemaestro.com/terminal/0863ca92-0321-4716-9d93-18205fe5b805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}