{"ticker": {"uuid": "08670045-00d3-42a1-aa47-3825fc0f8724", "symbol": "IMI", "name": "IMI plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMI rose 5.39%, moving from 2,639.77 to 2,782.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,782.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2850.0, "low": 2756.0, "close": 2782.0, "volume": 3970016}, "trend_line": 2661.438387, "activity_lines": {"activity_5": 2748.266667, "activity_10": 2764.904932, "activity_20": 2755.210097, "activity_30": 2725.155553}, "trend_signal": 1, "fair_value": 1985.274459, "relative_strength": 5.449962, "rate_of_change": 0.49618116413576485, "market_dynamics": -0.65237, "expectation": {"probability": 53.0704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1643.229312, "high": 1667.218061, "low": 1600.719491, "close": 1607.24646, "volume": 2363587}, "trend_line": 1494.91766, "activity_lines": {"activity_5": 1624.771493, "activity_10": 1614.951858, "activity_20": 1576.608725, "activity_30": 1543.347333}, "trend_signal": 1, "fair_value": 1401.562295, "relative_strength": 15.963508, "rate_of_change": 0.38744556718082834, "market_dynamics": 0.151264, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1634.233673, "high": 1686.309172, "low": 1607.246327, "close": 1649.226563, "volume": 10131038}, "trend_line": 1502.286523, "activity_lines": {"activity_5": 1632.834334, "activity_10": 1626.255624, "activity_20": 1585.660691, "activity_30": 1553.302746}, "trend_signal": 1, "fair_value": 1406.244144, "relative_strength": 17.19387, "rate_of_change": 0.49292768405718873, "market_dynamics": 0.243659, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1636.232834, "high": 1672.215963, "low": 1595.251923, "close": 1609.245361, "volume": 3723002}, "trend_line": 1507.489832, "activity_lines": {"activity_5": 1624.371615, "activity_10": 1626.20109, "activity_20": 1590.014039, "activity_30": 1560.203316}, "trend_signal": 1, "fair_value": 1410.6633, "relative_strength": 16.523503, "rate_of_change": 0.34635929433815404, "market_dynamics": 0.380855, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1628.236606, "high": 1645.228511, "low": 1569.264271, "close": 1639.231323, "volume": 4935836}, "trend_line": 1516.291146, "activity_lines": {"activity_5": 1629.435905, "activity_10": 1629.672183, "activity_20": 1596.936737, "activity_30": 1568.702767}, "trend_signal": 1, "fair_value": 1415.172236, "relative_strength": 16.926695, "rate_of_change": 0.5838390291709807, "market_dynamics": 0.427332, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1637.232232, "high": 1650.226138, "low": 1503.295191, "close": 1539.27832, "volume": 5788510}, "trend_line": 1523.792839, "activity_lines": {"activity_5": 1599.116837, "activity_10": 1613.352581, "activity_20": 1593.810914, "activity_30": 1570.185811}, "trend_signal": 1, "fair_value": 1419.037246, "relative_strength": 13.441657, "rate_of_change": 0.494739616450938, "market_dynamics": 0.281058, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1535.280091, "high": 1610.244868, "low": 1513.290402, "close": 1591.253784, "volume": 2081750}, "trend_line": 1533.226916, "activity_lines": {"activity_5": 1593.252897, "activity_10": 1607.482593, "activity_20": 1595.66282, "activity_30": 1574.53813}, "trend_signal": 1, "fair_value": 1422.924922, "relative_strength": 13.959858, "rate_of_change": 0.6191180821004052, "market_dynamics": -0.058519, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1578.260077, "high": 1636.232656, "low": 1577.260545, "close": 1629.236084, "volume": 2155388}, "trend_line": 1543.593941, "activity_lines": {"activity_5": 1601.115902, "activity_10": 1610.008689, "activity_20": 1600.936065, "activity_30": 1580.73227}, "trend_signal": 1, "fair_value": 1426.492672, "relative_strength": 12.77501, "rate_of_change": 0.6761572531642154, "market_dynamics": -0.290103, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1642.229983, "high": 1660.221382, "low": 1566.265582, "close": 1618.241211, "volume": 3187056}, "trend_line": 1554.627197, "activity_lines": {"activity_5": 1606.646647, "activity_10": 1610.026864, "activity_20": 1604.93282, "activity_30": 1585.548222}, "trend_signal": 1, "fair_value": 1430.182011, "relative_strength": 11.221315, "rate_of_change": 0.7147770995299557, "market_dynamics": -0.593096, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1617.241606, "high": 1638.231763, "low": 1562.267324, "close": 1575.26123, "volume": 2267189}, "trend_line": 1560.996354, "activity_lines": {"activity_5": 1597.251009, "activity_10": 1603.030125, "activity_20": 1604.464119, "activity_30": 1586.87945}, "trend_signal": 1, "fair_value": 1433.504095, "relative_strength": 9.740805, "rate_of_change": 0.4096903111106506, "market_dynamics": -0.706957, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1567.265048, "high": 1591.253799, "low": 1546.274902, "close": 1555.361206, "volume": 2207157}, "trend_line": 1563.770569, "activity_lines": {"activity_5": 1585.486702, "activity_10": 1593.014921, "activity_20": 1601.418737, "activity_30": 1586.515892}, "trend_signal": 1, "fair_value": 1436.756252, "relative_strength": 8.523872, "rate_of_change": 0.17772078665597657, "market_dynamics": -0.910153, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1562.3584, "high": 1562.3584, "low": 1460.400168, "close": 1477.393188, "volume": 2521742}, "trend_line": 1565.578219, "activity_lines": {"activity_5": 1546.660864, "activity_10": 1570.475837, "activity_20": 1590.646695, "activity_30": 1580.943158}, "trend_signal": 0, "fair_value": 1439.53423, "relative_strength": 6.362141, "rate_of_change": 0.11559560179956085, "market_dynamics": -1.149534, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1490.387953, "high": 1505.381806, "low": 1467.397394, "close": 1477.393188, "volume": 1419662}, "trend_line": 1566.086637, "activity_lines": {"activity_5": 1515.425732, "activity_10": 1550.29772, "activity_20": 1580.139919, "activity_30": 1575.253801}, "trend_signal": 0, "fair_value": 1442.248166, "relative_strength": 4.789691, "rate_of_change": 0.032474774740087246, "market_dynamics": -1.356776, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1519.375977, "high": 1525.373604, "low": 1490.387884, "close": 1497.38501, "volume": 1722780}, "trend_line": 1564.363147, "activity_lines": {"activity_5": 1500.977401, "activity_10": 1536.878724, "activity_20": 1571.284453, "activity_30": 1570.821438}, "trend_signal": 0, "fair_value": 1445.045426, "relative_strength": 3.91026, "rate_of_change": -0.11005074427437844, "market_dynamics": -1.393387, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1528.372464, "high": 1528.372464, "low": 1460.400341, "close": 1492.387207, "volume": 1520238}, "trend_line": 1563.172652, "activity_lines": {"activity_5": 1492.920215, "activity_10": 1524.584861, "activity_20": 1561.981151, "activity_30": 1566.177829}, "trend_signal": 0, "fair_value": 1447.669754, "relative_strength": 2.919479, "rate_of_change": -0.07610093617221061, "market_dynamics": -1.411436, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1460.40019, "high": 1520.3757, "low": 1448.405128, "close": 1511.379395, "volume": 3456144}, "trend_line": 1562.048901, "activity_lines": {"activity_5": 1496.718693, "activity_10": 1518.414016, "activity_20": 1554.762276, "activity_30": 1562.836329}, "trend_signal": 0, "fair_value": 1450.56953, "relative_strength": 0.659265, "rate_of_change": -0.07188911593113541, "market_dynamics": -1.32185, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1511.379331, "high": 1530.371532, "low": 1442.407569, "close": 1469.396484, "volume": 2532368}, "trend_line": 1559.359147, "activity_lines": {"activity_5": 1489.454989, "activity_10": 1505.117167, "activity_20": 1543.939661, "activity_30": 1556.858754}, "trend_signal": 0, "fair_value": 1453.430738, "relative_strength": -2.121039, "rate_of_change": -0.17219396897741512, "market_dynamics": -1.287058, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1472.39536, "high": 1600.342776, "low": 1472.39536, "close": 1567.356323, "volume": 3372645}, "trend_line": 1558.902002, "activity_lines": {"activity_5": 1515.377677, "activity_10": 1511.846786, "activity_20": 1543.417122, "activity_30": 1557.3747}, "trend_signal": 0, "fair_value": 1456.503614, "relative_strength": 4.9919, "rate_of_change": -0.02931620985962992, "market_dynamics": -1.020572, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1571.354649, "high": 1586.348491, "low": 1507.380903, "close": 1542.366455, "volume": 2352881}, "trend_line": 1558.977714, "activity_lines": {"activity_5": 1526.972868, "activity_10": 1515.157879, "activity_20": 1540.675989, "activity_30": 1556.307891}, "trend_signal": 0, "fair_value": 1459.256193, "relative_strength": 4.490831, "rate_of_change": 0.004856751733138568, "market_dynamics": -0.84491, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1502.383046, "high": 1578.351741, "low": 1489.388382, "close": 1541.367065, "volume": 1783152}, "trend_line": 1562.618001, "activity_lines": {"activity_5": 1535.236165, "activity_10": 1519.666806, "activity_20": 1538.410411, "activity_30": 1555.17172}, "trend_signal": 0, "fair_value": 1462.002365, "relative_strength": 2.637291, "rate_of_change": 0.23350474912561475, "market_dynamics": -0.690258, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1546.364947, "high": 1551.362939, "low": 1464.39856, "close": 1464.39856, "volume": 2531263}, "trend_line": 1561.693848, "activity_lines": {"activity_5": 1514.57797, "activity_10": 1510.797716, "activity_20": 1529.132971, "activity_30": 1548.834982}, "trend_signal": 0, "fair_value": 1464.216724, "relative_strength": -0.144857, "rate_of_change": -0.0591413256092498, "market_dynamics": -0.614107, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1467.397317, "high": 1472.395264, "low": 1428.413373, "close": 1447.40564, "volume": 1762862}, "trend_line": 1558.837402, "activity_lines": {"activity_5": 1491.387525, "activity_10": 1500.492871, "activity_20": 1519.10301, "activity_30": 1541.461549}, "trend_signal": 0, "fair_value": 1466.872922, "relative_strength": -0.011407, "rate_of_change": -0.18290691249491164, "market_dynamics": -0.89517, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1443.407214, "high": 1511.379441, "low": 1431.412197, "close": 1501.383545, "volume": 2136455}, "trend_line": 1561.405786, "activity_lines": {"activity_5": 1487.65577, "activity_10": 1500.547419, "activity_20": 1514.97495, "activity_30": 1537.754849}, "trend_signal": 0, "fair_value": 1469.54211, "relative_strength": 1.687719, "rate_of_change": 0.1647627903144143, "market_dynamics": -0.884713, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1499.384279, "high": 1541.367145, "low": 1450.404493, "close": 1520.37561, "volume": 2058563}, "trend_line": 1561.97513, "activity_lines": {"activity_5": 1494.652889, "activity_10": 1503.618881, "activity_20": 1513.359672, "activity_30": 1535.107741}, "trend_signal": 0, "fair_value": 1472.320233, "relative_strength": 3.666905, "rate_of_change": 0.03646355131413615, "market_dynamics": -0.812068, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1536.369098, "high": 1610.338713, "low": 1511.37936, "close": 1585.348877, "volume": 1937408}, "trend_line": 1563.144324, "activity_lines": {"activity_5": 1524.77382, "activity_10": 1518.085653, "activity_20": 1518.355513, "activity_30": 1536.615724}, "trend_signal": 0, "fair_value": 1475.450809, "relative_strength": 5.844452, "rate_of_change": 0.07485356056853872, "market_dynamics": -0.416414, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1587.348068, "high": 1597.343963, "low": 1552.362404, "close": 1575.353027, "volume": 1474231}, "trend_line": 1562.514343, "activity_lines": {"activity_5": 1548.63068, "activity_10": 1529.044786, "activity_20": 1522.655952, "activity_30": 1537.403382}, "trend_signal": 0, "fair_value": 1478.402031, "relative_strength": 5.238134, "rate_of_change": -0.040302164702742026, "market_dynamics": 0.073296, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1566.356799, "high": 1588.347702, "low": 1554.361583, "close": 1579.35144, "volume": 2110012}, "trend_line": 1559.385543, "activity_lines": {"activity_5": 1566.42338, "activity_10": 1539.567747, "activity_20": 1527.165408, "activity_30": 1538.489647}, "trend_signal": 0, "fair_value": 1481.109904, "relative_strength": 4.648442, "rate_of_change": -0.20024136188041092, "market_dynamics": 0.416741, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1548.364222, "high": 1631.33009, "low": 1548.364222, "close": 1623.333374, "volume": 1630433}, "trend_line": 1560.121684, "activity_lines": {"activity_5": 1590.080338, "activity_10": 1556.088241, "activity_20": 1535.920297, "activity_30": 1542.615313}, "trend_signal": 0, "fair_value": 1484.131734, "relative_strength": 6.804617, "rate_of_change": 0.047207119708423596, "market_dynamics": 0.628103, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.332143, "high": 1686.307508, "low": 1607.339942, "close": 1640.326538, "volume": 3349501}, "trend_line": 1559.391878, "activity_lines": {"activity_5": 1611.271696, "activity_10": 1574.680637, "activity_20": 1546.321691, "activity_30": 1547.78982}, "trend_signal": 0, "fair_value": 1486.9743, "relative_strength": 7.22044, "rate_of_change": -0.046778787032105196, "market_dynamics": 0.852011, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1640.326373, "high": 1741.284916, "low": 1619.334993, "close": 1708.298462, "volume": 1913859}, "trend_line": 1562.726961, "activity_lines": {"activity_5": 1647.123633, "activity_10": 1603.850473, "activity_20": 1563.091433, "activity_30": 1557.396696}, "trend_signal": 0, "fair_value": 1490.258988, "relative_strength": 9.432191, "rate_of_change": 0.21387074327189537, "market_dynamics": 1.008605, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1723.292193, "high": 1734.287677, "low": 1678.310691, "close": 1683.308716, "volume": 1059982}, "trend_line": 1563.962988, "activity_lines": {"activity_5": 1666.449015, "activity_10": 1625.441602, "activity_20": 1576.847689, "activity_30": 1565.176164}, "trend_signal": 1, "fair_value": 1493.588423, "relative_strength": 6.878228, "rate_of_change": 0.07909423916312158, "market_dynamics": 1.049029, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1699.30223, "high": 1699.30223, "low": 1532.370648, "close": 1555.361206, "volume": 2427255}, "trend_line": 1562.23348, "activity_lines": {"activity_5": 1635.928182, "activity_10": 1619.789362, "activity_20": 1577.809194, "activity_30": 1564.621211}, "trend_signal": 1, "fair_value": 1495.354784, "relative_strength": -0.896072, "rate_of_change": -0.11058496993024083, "market_dynamics": 0.957696, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.364456, "high": 1596.344596, "low": 1543.366098, "close": 1557.360596, "volume": 3234327}, "trend_line": 1559.171281, "activity_lines": {"activity_5": 1607.673161, "activity_10": 1612.53782, "activity_20": 1578.589841, "activity_30": 1564.306831}, "trend_signal": 1, "fair_value": 1497.153176, "relative_strength": -0.082684, "rate_of_change": -0.19601417068594584, "market_dynamics": 0.723568, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1568.355914, "high": 1626.332167, "low": 1530.371612, "close": 1597.344116, "volume": 5620848}, "trend_line": 1558.774573, "activity_lines": {"activity_5": 1597.144165, "activity_10": 1611.538244, "activity_20": 1582.797645, "activity_30": 1566.769595}, "trend_signal": 1, "fair_value": 1499.066976, "relative_strength": 4.417514, "rate_of_change": -0.025443516362458552, "market_dynamics": 0.62232, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1614.33698, "high": 1671.313632, "low": 1602.322872, "close": 1669.314453, "volume": 3039519}, "trend_line": 1559.777344, "activity_lines": {"activity_5": 1613.470776, "activity_10": 1622.224756, "activity_20": 1593.38377, "activity_30": 1573.9012}, "trend_signal": 1, "fair_value": 1501.787958, "relative_strength": 6.344083, "rate_of_change": 0.06433072603116975, "market_dynamics": 0.650743, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1681.309618, "high": 1726.291061, "low": 1658.319058, "close": 1716.295166, "volume": 2818146}, "trend_line": 1565.677905, "activity_lines": {"activity_5": 1648.056559, "activity_10": 1639.926569, "activity_20": 1607.601739, "activity_30": 1583.999124}, "trend_signal": 1, "fair_value": 1504.541117, "relative_strength": 9.318533, "rate_of_change": 0.3782950831218077, "market_dynamics": 0.899012, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1719.293972, "high": 1734.287811, "low": 1678.310802, "close": 1710.297607, "volume": 2192383}, "trend_line": 1569.646033, "activity_lines": {"activity_5": 1678.444059, "activity_10": 1653.975333, "activity_20": 1620.272722, "activity_30": 1593.329427}, "trend_signal": 1, "fair_value": 1507.210999, "relative_strength": 9.227684, "rate_of_change": 0.25344472112225275, "market_dynamics": 1.043206, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1718.294367, "high": 1768.273804, "low": 1661.317736, "close": 1768.273804, "volume": 5455565}, "trend_line": 1574.280623, "activity_lines": {"activity_5": 1717.827865, "activity_10": 1676.184384, "activity_20": 1637.3181, "activity_30": 1606.144122}, "trend_signal": 1, "fair_value": 1509.964331, "relative_strength": 10.520547, "rate_of_change": 0.2952633843913341, "market_dynamics": 1.296107, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1760.277033, "high": 1771.272517, "low": 1738.286121, "close": 1766.274658, "volume": 3157414}, "trend_line": 1579.215072, "activity_lines": {"activity_5": 1742.484407, "activity_10": 1695.394673, "activity_20": 1653.216333, "activity_30": 1618.530834}, "trend_signal": 1, "fair_value": 1512.90338, "relative_strength": 10.141624, "rate_of_change": 0.31344151277150406, "market_dynamics": 1.390208, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1766.274715, "high": 1775.271044, "low": 1676.311499, "close": 1725.291382, "volume": 5595149}, "trend_line": 1584.216077, "activity_lines": {"activity_5": 1742.217822, "activity_10": 1704.863492, "activity_20": 1664.145167, "activity_30": 1627.955112}, "trend_signal": 1, "fair_value": 1515.720611, "relative_strength": 7.664318, "rate_of_change": 0.3166766255381887, "market_dynamics": 1.38775, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1719.294043, "high": 1775.270897, "low": 1700.301744, "close": 1770.272949, "volume": 5292971}, "trend_line": 1591.379801, "activity_lines": {"activity_5": 1753.213297, "activity_10": 1722.201815, "activity_20": 1678.48213, "activity_30": 1639.958781}, "trend_signal": 1, "fair_value": 1518.65327, "relative_strength": 10.470653, "rate_of_change": 0.45219361828253946, "market_dynamics": 1.495008, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1758.277898, "high": 1809.256982, "low": 1747.282414, "close": 1793.26355, "volume": 6143958}, "trend_line": 1601.908813, "activity_lines": {"activity_5": 1768.273787, "activity_10": 1742.13908, "activity_20": 1693.552129, "activity_30": 1652.983539}, "trend_signal": 1, "fair_value": 1521.829369, "relative_strength": 10.550711, "rate_of_change": 0.6616278523444677, "market_dynamics": 1.435566, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1793.263617, "high": 1834.24676, "low": 1777.27015, "close": 1827.249634, "volume": 2593924}, "trend_line": 1613.570695, "activity_lines": {"activity_5": 1789.131909, "activity_10": 1763.930136, "activity_20": 1710.211956, "activity_30": 1667.521657}, "trend_signal": 1, "fair_value": 1525.191306, "relative_strength": 9.465588, "rate_of_change": 0.7279991161394452, "market_dynamics": 1.373321, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1821.252054, "high": 1837.245643, "low": 1805.258621, "close": 1814.255005, "volume": 3003512}, "trend_line": 1624.133028, "activity_lines": {"activity_5": 1801.726766, "activity_10": 1778.451458, "activity_20": 1724.082456, "activity_30": 1680.469032}, "trend_signal": 1, "fair_value": 1528.334501, "relative_strength": 8.121361, "rate_of_change": 0.6545937548772898, "market_dynamics": 1.298133, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.252252, "high": 1832.247738, "low": 1766.461548, "close": 1766.461548, "volume": 3974648}, "trend_line": 1633.26884, "activity_lines": {"activity_5": 1795.191781, "activity_10": 1780.339227, "activity_20": 1732.001772, "activity_30": 1689.651517}, "trend_signal": 1, "fair_value": 1530.754999, "relative_strength": 5.446274, "rate_of_change": 0.5625039231700167, "market_dynamics": 1.11575, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1766.461477, "high": 1813.447213, "low": 1751.466048, "close": 1764.462158, "volume": 7338113}, "trend_line": 1641.704932, "activity_lines": {"activity_5": 1785.245654, "activity_10": 1780.097159, "activity_20": 1738.868229, "activity_30": 1698.115602}, "trend_signal": 1, "fair_value": 1533.156277, "relative_strength": 3.934688, "rate_of_change": 0.5165158235676709, "market_dynamics": 1.12748, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.457511, "high": 1820.95487, "low": 1700.481677, "close": 1728.473145, "volume": 5631812}, "trend_line": 1650.34082, "activity_lines": {"activity_5": 1763.690576, "activity_10": 1772.435871, "activity_20": 1741.406641, "activity_30": 1703.713551}, "trend_signal": 1, "fair_value": 1535.288426, "relative_strength": 2.885856, "rate_of_change": 0.5260316779020187, "market_dynamics": 0.951438, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1742.468818, "high": 1753.465466, "low": 1703.480765, "close": 1745.468018, "volume": 2742383}, "trend_line": 1656.277877, "activity_lines": {"activity_5": 1752.119816, "activity_10": 1767.534096, "activity_20": 1744.853509, "activity_30": 1709.85079}, "trend_signal": 1, "fair_value": 1536.267728, "relative_strength": 0.676204, "rate_of_change": 0.3597473278277208, "market_dynamics": 0.612131, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1754.465211, "high": 1784.456064, "low": 1735.471001, "close": 1764.462158, "volume": 2655052}, "trend_line": 1663.681067, "activity_lines": {"activity_5": 1752.332544, "activity_10": 1766.500451, "activity_20": 1749.527749, "activity_30": 1716.830421}, "trend_signal": 1, "fair_value": 1536.920436, "relative_strength": 0.86116, "rate_of_change": 0.4469775333478052, "market_dynamics": 0.28702, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1787.455133, "high": 1883.425844, "low": 1769.460618, "close": 1880.426758, "volume": 2456942}, "trend_line": 1674.983057, "activity_lines": {"activity_5": 1794.519662, "activity_10": 1786.584233, "activity_20": 1764.655115, "activity_30": 1730.814014}, "trend_signal": 1, "fair_value": 1538.386961, "relative_strength": 4.526773, "rate_of_change": 0.6793363358026321, "market_dynamics": -0.00156, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1869.430054, "high": 1910.417801, "low": 1836.386174, "close": 1876.428101, "volume": 2286481}, "trend_line": 1688.717375, "activity_lines": {"activity_5": 1827.776213, "activity_10": 1803.120344, "activity_20": 1778.581998, "activity_30": 1743.810468}, "trend_signal": 1, "fair_value": 1539.891907, "relative_strength": 4.391201, "rate_of_change": 0.819967577737715, "market_dynamics": -0.006793, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1882.42614, "high": 1904.419435, "low": 1862.432307, "close": 1873.428955, "volume": 1368271}, "trend_line": 1702.918152, "activity_lines": {"activity_5": 1852.568652, "activity_10": 1817.181061, "activity_20": 1791.303631, "activity_30": 1755.727344}, "trend_signal": 1, "fair_value": 1541.268741, "relative_strength": 5.374736, "rate_of_change": 0.8409208793745026, "market_dynamics": 0.101478, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1890.423713, "high": 1892.423103, "low": 1845.437546, "close": 1854.434692, "volume": 3911615}, "trend_line": 1714.686523, "activity_lines": {"activity_5": 1861.36595, "activity_10": 1826.330724, "activity_20": 1800.701679, "activity_30": 1765.502605}, "trend_signal": 1, "fair_value": 1542.08187, "relative_strength": 4.765788, "rate_of_change": 0.6910708530635309, "market_dynamics": 0.262006, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1877.427738, "high": 1891.423472, "low": 1806.221421, "close": 1855.434448, "volume": 2403224}, "trend_line": 1725.855151, "activity_lines": {"activity_5": 1863.232056, "activity_10": 1835.167887, "activity_20": 1808.780304, "activity_30": 1774.583116}, "trend_signal": 1, "fair_value": 1543.074342, "relative_strength": 5.085598, "rate_of_change": 0.6513510108226295, "market_dynamics": 0.227156, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.441156, "high": 1872.429407, "low": 1760.46337, "close": 1780.457275, "volume": 6036082}, "trend_line": 1732.358765, "activity_lines": {"activity_5": 1834.04095, "activity_10": 1829.624119, "activity_20": 1808.489243, "activity_30": 1778.105834}, "trend_signal": 1, "fair_value": 1543.695079, "relative_strength": 2.033115, "rate_of_change": 0.3768342897277114, "market_dynamics": 0.028783, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1788.454954, "high": 1812.447454, "low": 1777.458248, "close": 1785.455811, "volume": 2710365}, "trend_line": 1739.362191, "activity_lines": {"activity_5": 1813.180656, "activity_10": 1824.734708, "activity_20": 1808.144982, "activity_30": 1781.53145}, "trend_signal": 1, "fair_value": 1544.001985, "relative_strength": 1.181932, "rate_of_change": 0.40427110951235273, "market_dynamics": -0.221111, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1780.457199, "high": 1823.444093, "low": 1762.462707, "close": 1763.462402, "volume": 2367181}, "trend_line": 1745.499223, "activity_lines": {"activity_5": 1791.054044, "activity_10": 1815.464793, "activity_20": 1805.376775, "activity_30": 1783.086302}, "trend_signal": 1, "fair_value": 1544.110263, "relative_strength": 0.851413, "rate_of_change": 0.35283232162657086, "market_dynamics": -0.534314, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1776.458502, "high": 1825.443555, "low": 1729.472822, "close": 1796.452393, "volume": 3120355}, "trend_line": 1751.269857, "activity_lines": {"activity_5": 1787.2552, "activity_10": 1811.556889, "activity_20": 1805.497305, "activity_30": 1786.373603}, "trend_signal": 1, "fair_value": 1544.474851, "relative_strength": 2.176706, "rate_of_change": 0.3306007773570904, "market_dynamics": -0.824664, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1789.454649, "high": 1855.434388, "low": 1770.460325, "close": 1852.435303, "volume": 1557748}, "trend_line": 1758.340149, "activity_lines": {"activity_5": 1805.982813, "activity_10": 1816.900708, "activity_20": 1810.815358, "activity_30": 1792.900406}, "trend_signal": 1, "fair_value": 1545.377643, "relative_strength": 4.637396, "rate_of_change": 0.4037237306254914, "market_dynamics": -0.832295, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1838.439641, "high": 1861.432627, "low": 1808.448666, "close": 1817.445923, "volume": 1484459}, "trend_line": 1761.978398, "activity_lines": {"activity_5": 1813.247241, "activity_10": 1814.28331, "activity_20": 1812.390799, "activity_30": 1796.713682}, "trend_signal": 1, "fair_value": 1545.953665, "relative_strength": 3.789099, "rate_of_change": 0.20691383302991734, "market_dynamics": -0.803365, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1824.443964, "high": 1862.429263, "low": 1755.122982, "close": 1857.433838, "volume": 2141413}, "trend_line": 1767.782568, "activity_lines": {"activity_5": 1831.375065, "activity_10": 1820.081547, "activity_20": 1817.335783, "activity_30": 1802.872098}, "trend_signal": 1, "fair_value": 1546.613083, "relative_strength": 4.279027, "rate_of_change": 0.32941209759372503, "market_dynamics": -0.544244, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1899.421041, "high": 1899.421041, "low": 1743.468683, "close": 1754.465332, "volume": 2077496}, "trend_line": 1774.419373, "activity_lines": {"activity_5": 1810.381519, "activity_10": 1807.503589, "activity_20": 1812.05919, "activity_30": 1802.012921}, "trend_signal": 1, "fair_value": 1546.849433, "relative_strength": -0.221217, "rate_of_change": 0.3754310694164435, "market_dynamics": -0.618643, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1710.478504, "high": 1765.461918, "low": 1693.483685, "close": 1735.569702, "volume": 3625328}, "trend_line": 1780.359676, "activity_lines": {"activity_5": 1783.689233, "activity_10": 1793.653036, "activity_20": 1805.167767, "activity_30": 1799.506491}, "trend_signal": 1, "fair_value": 1546.5222, "relative_strength": -1.266987, "rate_of_change": 0.3347744670955013, "market_dynamics": -0.777334, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1747.566695, "high": 1801.553281, "low": 1737.544141, "close": 1779.558838, "volume": 3622299}, "trend_line": 1786.4335, "activity_lines": {"activity_5": 1775.71884, "activity_10": 1789.96169, "activity_20": 1802.902357, "activity_30": 1799.454824}, "trend_signal": 0, "fair_value": 1546.61146, "relative_strength": -0.604837, "rate_of_change": 0.34115713144247034, "market_dynamics": -0.824389, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1758.564083, "high": 1838.54416, "low": 1758.564083, "close": 1830.546143, "volume": 3284091}, "trend_line": 1791.80789, "activity_lines": {"activity_5": 1789.602645, "activity_10": 1796.920319, "activity_20": 1805.6581, "activity_30": 1802.300801}, "trend_signal": 0, "fair_value": 1546.816187, "relative_strength": 1.873468, "rate_of_change": 0.3008446717999829, "market_dynamics": -0.945083, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1826.547163, "high": 1843.54292, "low": 1803.552864, "close": 1830.546143, "volume": 2100683}, "trend_line": 1795.616256, "activity_lines": {"activity_5": 1802.613102, "activity_10": 1802.968242, "activity_20": 1808.108678, "activity_30": 1804.800043}, "trend_signal": 1, "fair_value": 1546.956862, "relative_strength": 1.118389, "rate_of_change": 0.21254320964062606, "market_dynamics": -0.829278, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.546953, "high": 1858.559186, "low": 1749.566173, "close": 1752.56543, "volume": 3710708}, "trend_line": 1797.025183, "activity_lines": {"activity_5": 1791.422502, "activity_10": 1794.018029, "activity_20": 1802.817836, "activity_30": 1802.02257}, "trend_signal": 0, "fair_value": 1546.655306, "relative_strength": -1.009641, "rate_of_change": 0.07846481648247836, "market_dynamics": -0.81833, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1768.561572, "high": 1826.547119, "low": 1761.563306, "close": 1826.547119, "volume": 2631901}, "trend_line": 1798.967627, "activity_lines": {"activity_5": 1805.019125, "activity_10": 1798.717159, "activity_20": 1804.458145, "activity_30": 1803.927211}, "trend_signal": 0, "fair_value": 1546.821588, "relative_strength": 1.802526, "rate_of_change": 0.10809219694724909, "market_dynamics": -0.700961, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1823.547874, "high": 1897.724439, "low": 1815.049981, "close": 1837.544434, "volume": 6919131}, "trend_line": 1801.343286, "activity_lines": {"activity_5": 1816.216358, "activity_10": 1804.868624, "activity_20": 1806.759725, "activity_30": 1806.416038}, "trend_signal": 1, "fair_value": 1546.94307, "relative_strength": 2.660102, "rate_of_change": 0.1320567954834043, "market_dynamics": -0.485256, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1835.54497, "high": 1895.530066, "low": 1824.547696, "close": 1879.533936, "volume": 4022514}, "trend_line": 1806.484705, "activity_lines": {"activity_5": 1837.544385, "activity_10": 1818.925287, "activity_20": 1812.712295, "activity_30": 1811.460596}, "trend_signal": 1, "fair_value": 1548.448238, "relative_strength": 3.677932, "rate_of_change": 0.2854213874700639, "market_dynamics": -0.153132, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1865.537394, "high": 1875.534915, "low": 1783.557754, "close": 1805.552368, "volume": 4942993}, "trend_line": 1807.660685, "activity_lines": {"activity_5": 1830.946037, "activity_10": 1818.401882, "activity_20": 1811.623253, "activity_30": 1811.400445}, "trend_signal": 1, "fair_value": 1549.511191, "relative_strength": -0.027574, "rate_of_change": 0.06509770034283137, "market_dynamics": 0.127834, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1815.549897, "high": 1825.547341, "low": 1782.558117, "close": 1799.553711, "volume": 3712785}, "trend_line": 1807.870357, "activity_lines": {"activity_5": 1824.014388, "activity_10": 1817.731113, "activity_20": 1810.300413, "activity_30": 1810.877414}, "trend_signal": 1, "fair_value": 1550.285886, "relative_strength": -0.168844, "rate_of_change": 0.011599079503128929, "market_dynamics": 0.182204, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1799.553811, "high": 1829.546319, "low": 1773.560233, "close": 1811.550781, "volume": 3932498}, "trend_line": 1807.347062, "activity_lines": {"activity_5": 1817.949211, "activity_10": 1818.42184, "activity_20": 1810.471939, "activity_30": 1811.114861}, "trend_signal": 1, "fair_value": 1551.188727, "relative_strength": -0.925853, "rate_of_change": -0.028945383056577317, "market_dynamics": 0.045228, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1805.552405, "high": 1816.549679, "low": 1734.569987, "close": 1745.567261, "volume": 2376044}, "trend_line": 1805.057471, "activity_lines": {"activity_5": 1790.889282, "activity_10": 1805.734089, "activity_20": 1804.563529, "activity_30": 1807.129067}, "trend_signal": 0, "fair_value": 1551.911998, "relative_strength": -3.378533, "rate_of_change": -0.12668242022460946, "market_dynamics": -0.389849, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1749.566262, "high": 1755.564684, "low": 1642.592639, "close": 1671.585449, "volume": 7007064}, "trend_line": 1801.894934, "activity_lines": {"activity_5": 1745.300561, "activity_10": 1780.213128, "activity_20": 1792.132409, "activity_30": 1798.517969}, "trend_signal": 0, "fair_value": 1551.225852, "relative_strength": -6.679956, "rate_of_change": -0.17520422761099758, "market_dynamics": -0.673586, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1665.58701, "high": 1753.565278, "low": 1629.595934, "close": 1745.567261, "volume": 5108396}, "trend_line": 1801.265104, "activity_lines": {"activity_5": 1738.235677, "activity_10": 1771.0336, "activity_20": 1787.265613, "activity_30": 1794.883926}, "trend_signal": 0, "fair_value": 1550.937085, "relative_strength": -1.368446, "rate_of_change": -0.034953758297200266, "market_dynamics": -0.732433, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1758.56398, "high": 1768.561501, "low": 1704.577338, "close": 1714.574951, "volume": 3403639}, "trend_line": 1800.801831, "activity_lines": {"activity_5": 1724.83903, "activity_10": 1757.764178, "activity_20": 1779.637115, "activity_30": 1789.291013}, "trend_signal": 0, "fair_value": 1550.155007, "relative_strength": -3.025587, "rate_of_change": -0.025719312441644455, "market_dynamics": -0.918443, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.5746, "high": 1751.565789, "low": 1682.582687, "close": 1749.566284, "volume": 4318377}, "trend_line": 1800.93844, "activity_lines": {"activity_5": 1728.771411, "activity_10": 1751.547552, "activity_20": 1775.573921, "activity_30": 1785.985493}, "trend_signal": 0, "fair_value": 1550.34665, "relative_strength": -3.435593, "rate_of_change": 0.007586009612398467, "market_dynamics": -0.819468, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1763.562707, "high": 1822.548084, "low": 1734.569987, "close": 1819.548828, "volume": 2670804}, "trend_line": 1802.774662, "activity_lines": {"activity_5": 1760.163607, "activity_10": 1759.454676, "activity_20": 1778.398999, "activity_30": 1787.186164}, "trend_signal": 0, "fair_value": 1550.807551, "relative_strength": 0.035619, "rate_of_change": 0.1019591763503107, "market_dynamics": -0.70477, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1812.550737, "high": 1839.54393, "low": 1789.556437, "close": 1835.544922, "volume": 2539763}, "trend_line": 1801.278601, "activity_lines": {"activity_5": 1791.955729, "activity_10": 1770.597374, "activity_20": 1782.904117, "activity_30": 1789.300374}, "trend_signal": 0, "fair_value": 1551.287723, "relative_strength": 0.603127, "rate_of_change": -0.08298657794204423, "market_dynamics": -0.623666, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.542629, "high": 1872.53568, "low": 1825.547339, "close": 1858.539307, "volume": 3531804}, "trend_line": 1800.682308, "activity_lines": {"activity_5": 1820.482015, "activity_10": 1786.72067, "activity_20": 1789.51299, "activity_30": 1792.994613}, "trend_signal": 0, "fair_value": 1552.280398, "relative_strength": 1.899165, "rate_of_change": -0.033103874085275924, "market_dynamics": -0.223524, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1853.540417, "high": 1864.537671, "low": 1796.554683, "close": 1828.546753, "volume": 3525397}, "trend_line": 1799.186235, "activity_lines": {"activity_5": 1831.479313, "activity_10": 1796.427375, "activity_20": 1793.260166, "activity_30": 1794.792319}, "trend_signal": 0, "fair_value": 1552.895058, "relative_strength": 2.891328, "rate_of_change": -0.08308367296959215, "market_dynamics": -3.8e-05, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1817.549335, "high": 1852.540787, "low": 1800.553549, "close": 1834.545044, "volume": 1300618}, "trend_line": 1798.523246, "activity_lines": {"activity_5": 1836.877922, "activity_10": 1806.697532, "activity_20": 1797.225838, "activity_30": 1797.073533}, "trend_signal": 0, "fair_value": 1553.535357, "relative_strength": 2.336481, "rate_of_change": -0.03684938152052531, "market_dynamics": 0.146244, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1827.547001, "high": 1847.541891, "low": 1814.553273, "close": 1820.548584, "volume": 755635}, "trend_line": 1797.360384, "activity_lines": {"activity_5": 1831.945793, "activity_10": 1814.004801, "activity_20": 1799.387204, "activity_30": 1798.494522}, "trend_signal": 1, "fair_value": 1554.098747, "relative_strength": 0.471649, "rate_of_change": -0.06465648985000134, "market_dynamics": 0.140622, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1828.546697, "high": 1860.538767, "low": 1814.550069, "close": 1835.544922, "volume": 2786068}, "trend_line": 1799.196639, "activity_lines": {"activity_5": 1831.945793, "activity_10": 1822.67538, "activity_20": 1802.781602, "activity_30": 1800.958041}, "trend_signal": 1, "fair_value": 1555.353961, "relative_strength": 0.837455, "rate_of_change": 0.10216398538357556, "market_dynamics": 0.12813, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1831.546009, "high": 1926.873197, "low": 1812.550718, "close": 1924.522827, "volume": 2723993}, "trend_line": 1803.832206, "activity_lines": {"activity_5": 1861.605094, "activity_10": 1844.542678, "activity_20": 1814.626284, "activity_30": 1809.043601}, "trend_signal": 1, "fair_value": 1557.179546, "relative_strength": 2.425606, "rate_of_change": 0.25764649063464806, "market_dynamics": 0.372827, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.521844, "high": 1985.507772, "low": 1923.651104, "close": 1974.510498, "volume": 3890736}, "trend_line": 1810.867143, "activity_lines": {"activity_5": 1903.528052, "activity_10": 1872.244906, "activity_20": 1830.784187, "activity_30": 1820.055104}, "trend_signal": 1, "fair_value": 1559.460076, "relative_strength": 4.996382, "rate_of_change": 0.38999952304875857, "market_dynamics": 0.731565, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1943.51804, "high": 2017.294828, "low": 1927.522007, "close": 2011.501221, "volume": 5018527}, "trend_line": 1818.035437, "activity_lines": {"activity_5": 1948.050334, "activity_10": 1901.94662, "activity_20": 1849.408136, "activity_30": 1832.999238}, "trend_signal": 1, "fair_value": 1562.048184, "relative_strength": 4.78781, "rate_of_change": 0.39584869755406793, "market_dynamics": 1.192239, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1962.513298, "high": 1975.510239, "low": 1905.527588, "close": 1913.525513, "volume": 2750718}, "trend_line": 1820.071777, "activity_lines": {"activity_5": 1948.116968, "activity_10": 1909.072115, "activity_20": 1857.820331, "activity_30": 1839.159888}, "trend_signal": 1, "fair_value": 1564.046675, "relative_strength": -0.56863, "rate_of_change": 0.11200771770215551, "market_dynamics": 1.299841, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1916.524692, "high": 1950.516304, "low": 1913.525436, "close": 1920.523804, "volume": 4578811}, "trend_line": 1823.507707, "activity_lines": {"activity_5": 1944.317904, "activity_10": 1915.761359, "activity_20": 1866.537215, "activity_30": 1845.640664}, "trend_signal": 1, "fair_value": 1566.186106, "relative_strength": -0.489619, "rate_of_change": 0.18877991755156318, "market_dynamics": 1.326023, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1919.524129, "high": 1955.515128, "low": 1905.527588, "close": 1905.527588, "volume": 1686158}, "trend_line": 1825.110832, "activity_lines": {"activity_5": 1929.854842, "activity_10": 1918.178949, "activity_20": 1873.630698, "activity_30": 1850.932269}, "trend_signal": 1, "fair_value": 1568.741831, "relative_strength": -0.353865, "rate_of_change": 0.08791435286212865, "market_dynamics": 1.105122, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1910.526296, "high": 2017.499695, "low": 1830.546057, "close": 2001.503662, "volume": 4164991}, "trend_line": 1833.345443, "activity_lines": {"activity_5": 1948.650155, "activity_10": 1937.192401, "activity_20": 1889.388687, "activity_30": 1862.312452}, "trend_signal": 1, "fair_value": 1573.392412, "relative_strength": 2.855912, "rate_of_change": 0.4511841612915186, "market_dynamics": 1.088791, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2009.501706, "high": 2089.481873, "low": 1960.632924, "close": 2047.49231, "volume": 5309748}, "trend_line": 1843.742863, "activity_lines": {"activity_5": 1980.975472, "activity_10": 1961.422754, "activity_20": 1908.564881, "activity_30": 1876.128379}, "trend_signal": 1, "fair_value": 1577.806152, "relative_strength": 6.748327, "rate_of_change": 0.5671282539632119, "market_dynamics": 1.281744, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2065.487936, "high": 2069.486945, "low": 1939.519066, "close": 1976.51001, "volume": 2709573}, "trend_line": 1850.307902, "activity_lines": {"activity_5": 1987.240617, "activity_10": 1968.875466, "activity_20": 1919.857325, "activity_30": 1884.694001}, "trend_signal": 1, "fair_value": 1580.912973, "relative_strength": 3.643764, "rate_of_change": 0.3560712901861994, "market_dynamics": 1.151042, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1979.509152, "high": 2041.493877, "low": 1952.515918, "close": 1965.512695, "volume": 2919456}, "trend_line": 1854.806787, "activity_lines": {"activity_5": 1985.641024, "activity_10": 1971.493004, "activity_20": 1929.002678, "activity_30": 1892.126568}, "trend_signal": 1, "fair_value": 1584.557801, "relative_strength": 2.921896, "rate_of_change": 0.24314250591142816, "market_dynamics": 1.134634, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1978.509548, "high": 1991.506154, "low": 1901.528601, "close": 1911.526123, "volume": 2408643}, "trend_line": 1857.50612, "activity_lines": {"activity_5": 1963.046647, "activity_10": 1961.931752, "activity_20": 1931.606799, "activity_30": 1895.78588}, "trend_signal": 1, "fair_value": 1588.112774, "relative_strength": 0.019298, "rate_of_change": 0.14553176206379842, "market_dynamics": 0.716639, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1893.530614, "high": 1906.527422, "low": 1656.773975, "close": 1685.77002, "volume": 2187404}, "trend_line": 1855.279606, "activity_lines": {"activity_5": 1864.800334, "activity_10": 1911.560239, "activity_20": 1911.920059, "activity_30": 1884.706132}, "trend_signal": 1, "fair_value": 1590.546242, "relative_strength": -5.064354, "rate_of_change": -0.11986576927132558, "market_dynamics": -0.030196, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1582.783959, "high": 1759.759881, "low": 1555.751638, "close": 1661.773193, "volume": 6068308}, "trend_line": 1849.787142, "activity_lines": {"activity_5": 1779.603988, "activity_10": 1862.075493, "activity_20": 1890.085073, "activity_30": 1872.221847}, "trend_signal": 0, "fair_value": 1593.018067, "relative_strength": -5.24942, "rate_of_change": -0.2960450803338456, "market_dynamics": -0.427975, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1694.76872, "high": 1738.762746, "low": 1675.771277, "close": 1686.769775, "volume": 1851880}, "trend_line": 1844.76132, "activity_lines": {"activity_5": 1728.454443, "activity_10": 1823.494272, "activity_20": 1871.048776, "activity_30": 1861.704598}, "trend_signal": 0, "fair_value": 1595.381071, "relative_strength": -7.322167, "rate_of_change": -0.27169731510653106, "market_dynamics": -0.903527, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1673.771686, "high": 1788.755881, "low": 1656.774004, "close": 1781.756836, "volume": 2810187}, "trend_line": 1841.502083, "activity_lines": {"activity_5": 1728.283268, "activity_10": 1806.306257, "activity_20": 1861.691148, "activity_30": 1857.639792}, "trend_signal": 0, "fair_value": 1598.122348, "relative_strength": -3.704387, "rate_of_change": -0.176675267670941, "market_dynamics": -1.125606, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1783.756585, "high": 1814.752333, "low": 1744.761927, "close": 1798.754517, "volume": 2834851}, "trend_line": 1841.275488, "activity_lines": {"activity_5": 1746.028377, "activity_10": 1794.731765, "activity_20": 1854.208479, "activity_30": 1854.881885}, "trend_signal": 0, "fair_value": 1601.190391, "relative_strength": -4.787293, "rate_of_change": -0.012304900553299481, "market_dynamics": -1.036892, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.753784, "high": 1909.739387, "low": 1774.757827, "close": 1865.745483, "volume": 5886205}, "trend_line": 1843.481881, "activity_lines": {"activity_5": 1793.621916, "activity_10": 1797.278777, "activity_20": 1853.390592, "activity_30": 1856.460594}, "trend_signal": 0, "fair_value": 1604.758331, "relative_strength": -0.718735, "rate_of_change": 0.11982959716671873, "market_dynamics": -0.854735, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1885.742654, "high": 1979.729801, "low": 1878.74361, "close": 1975.730347, "volume": 3996244}, "trend_line": 1848.954533, "activity_lines": {"activity_5": 1865.878711, "activity_10": 1822.291369, "activity_20": 1862.870318, "activity_30": 1864.992753}, "trend_signal": 0, "fair_value": 1609.210672, "relative_strength": 3.520361, "rate_of_change": 0.2968649736351899, "market_dynamics": -0.482051, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1951.733721, "high": 2003.726562, "low": 1857.746489, "close": 1927.736938, "volume": 3255481}, "trend_line": 1855.026856, "activity_lines": {"activity_5": 1901.207226, "activity_10": 1839.882648, "activity_20": 1867.106931, "activity_30": 1870.075489}, "trend_signal": 0, "fair_value": 1612.817253, "relative_strength": 0.654973, "rate_of_change": 0.32841927108652536, "market_dynamics": -0.251854, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1922.737663, "high": 2001.067882, "low": 1919.738073, "close": 1987.72876, "volume": 3040314}, "trend_line": 1865.564966, "activity_lines": {"activity_5": 1940.468538, "activity_10": 1869.268315, "activity_20": 1876.546631, "activity_30": 1878.636902}, "trend_signal": 1, "fair_value": 1616.545746, "relative_strength": 3.121214, "rate_of_change": 0.5680839587801612, "market_dynamics": 0.009928, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1963.732077, "high": 2014.725105, "low": 1952.733535, "close": 1982.729492, "volume": 2855088}, "trend_line": 1873.470374, "activity_lines": {"activity_5": 1964.331966, "activity_10": 1897.341095, "activity_20": 1884.785525, "activity_30": 1886.195904}, "trend_signal": 1, "fair_value": 1620.837959, "relative_strength": 2.105622, "rate_of_change": 0.4237540983067582, "market_dynamics": 0.079479, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1987.728725, "high": 2061.433841, "low": 1982.729407, "close": 2047.720581, "volume": 5249980}, "trend_line": 1884.575228, "activity_lines": {"activity_5": 1997.594092, "activity_10": 1935.935831, "activity_20": 1898.936872, "activity_30": 1897.437853}, "trend_signal": 1, "fair_value": 1626.264263, "relative_strength": 5.18316, "rate_of_change": 0.59274243959835, "market_dynamics": 0.274395, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2031.722632, "high": 2117.711023, "low": 2029.722905, "close": 2055.719482, "volume": 7491950}, "trend_line": 1894.780335, "activity_lines": {"activity_5": 2021.390845, "activity_10": 1969.403993, "activity_20": 1913.501399, "activity_30": 1908.479418}, "trend_signal": 1, "fair_value": 1631.754654, "relative_strength": 6.344361, "rate_of_change": 0.5415070116797693, "market_dynamics": 0.579308, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.721421, "high": 2115.711426, "low": 2019.724423, "close": 2115.711426, "volume": 3526587}, "trend_line": 1904.652421, "activity_lines": {"activity_5": 2059.852303, "activity_10": 2006.617121, "activity_20": 1933.568882, "activity_30": 1922.733036}, "trend_signal": 1, "fair_value": 1637.85382, "relative_strength": 8.914326, "rate_of_change": 0.521014801433438, "market_dynamics": 0.760922, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2121.710536, "high": 2131.709114, "low": 2072.717263, "close": 2109.712158, "volume": 5091166}, "trend_line": 1913.791329, "activity_lines": {"activity_5": 2083.782373, "activity_10": 2034.940534, "activity_20": 1952.102216, "activity_30": 1935.962697}, "trend_signal": 1, "fair_value": 1643.600632, "relative_strength": 8.120361, "rate_of_change": 0.4798202495761247, "market_dynamics": 1.005165, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2093.714441, "high": 2158.217633, "low": 2067.717874, "close": 2135.70874, "volume": 4530676}, "trend_line": 1923.03031, "activity_lines": {"activity_5": 2108.245744, "activity_10": 2062.027774, "activity_20": 1972.210518, "activity_30": 1950.279949}, "trend_signal": 1, "fair_value": 1649.46284, "relative_strength": 7.870597, "rate_of_change": 0.48275801337378693, "market_dynamics": 1.071825, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2115.711254, "high": 2209.698443, "low": 2115.711254, "close": 2189.701172, "volume": 2429040}, "trend_line": 1935.068791, "activity_lines": {"activity_5": 2140.507975, "activity_10": 2092.80538, "activity_20": 1996.364855, "activity_30": 1967.484521}, "trend_signal": 1, "fair_value": 1655.26757, "relative_strength": 9.773324, "rate_of_change": 0.626016185881117, "market_dynamics": 1.01765, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2203.699174, "high": 2213.69781, "low": 2157.705566, "close": 2201.699707, "volume": 2111656}, "trend_line": 1947.307279, "activity_lines": {"activity_5": 2167.304346, "activity_10": 2119.874434, "activity_20": 2020.765732, "activity_30": 1984.686516}, "trend_signal": 1, "fair_value": 1660.828911, "relative_strength": 8.661006, "rate_of_change": 0.6324575155633415, "market_dynamics": 1.028851, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2229.695626, "high": 2271.690028, "low": 2153.706126, "close": 2175.703125, "volume": 3082202}, "trend_line": 1959.145764, "activity_lines": {"activity_5": 2175.703174, "activity_10": 2138.108303, "activity_20": 2041.956423, "activity_30": 1999.421731}, "trend_signal": 1, "fair_value": 1666.492662, "relative_strength": 7.754222, "rate_of_change": 0.6079412903997053, "market_dynamics": 0.986441, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2185.701877, "high": 2257.692058, "low": 2137.66839, "close": 2241.694092, "volume": 4198669}, "trend_line": 1972.68407, "activity_lines": {"activity_5": 2202.099544, "activity_10": 2163.832053, "activity_20": 2068.483429, "activity_30": 2017.650656}, "trend_signal": 1, "fair_value": 1672.713438, "relative_strength": 10.367838, "rate_of_change": 0.6910310732754604, "market_dynamics": 1.02951, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2249.6931, "high": 2317.683591, "low": 2239.802287, "close": 2245.801758, "volume": 4029163}, "trend_line": 1983.393368, "activity_lines": {"activity_5": 2221.066341, "activity_10": 2185.685101, "activity_20": 2094.086491, "activity_30": 2035.271152}, "trend_signal": 1, "fair_value": 1679.236025, "relative_strength": 9.748451, "rate_of_change": 0.5428795296146934, "market_dynamics": 1.132842, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2259.800386, "high": 2329.794434, "low": 2237.802329, "close": 2329.794434, "volume": 2423274}, "trend_line": 1995.236165, "activity_lines": {"activity_5": 2260.691162, "activity_10": 2218.026412, "activity_20": 2126.097068, "activity_30": 2057.619608}, "trend_signal": 1, "fair_value": 1686.700635, "relative_strength": 11.33585, "rate_of_change": 0.5970977412283058, "market_dynamics": 1.196475, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2315.795478, "high": 2319.795124, "low": 2271.799493, "close": 2273.799316, "volume": 2200620}, "trend_line": 2003.979435, "activity_lines": {"activity_5": 2272.311393, "activity_10": 2235.058177, "activity_20": 2149.707993, "activity_30": 2075.591424}, "trend_signal": 1, "fair_value": 1694.184285, "relative_strength": 9.973148, "rate_of_change": 0.43820727357354905, "market_dynamics": 1.243921, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2273.799234, "high": 2281.798527, "low": 2215.80435, "close": 2259.800537, "volume": 1991837}, "trend_line": 2015.521936, "activity_lines": {"activity_5": 2274.458724, "activity_10": 2245.579621, "activity_20": 2169.071291, "activity_30": 2092.096011}, "trend_signal": 1, "fair_value": 1701.353974, "relative_strength": 8.758049, "rate_of_change": 0.5759790144752722, "market_dynamics": 1.149602, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2285.798272, "high": 2307.796304, "low": 2231.803049, "close": 2287.798096, "volume": 1354345}, "trend_line": 2027.764412, "activity_lines": {"activity_5": 2280.33208, "activity_10": 2258.571729, "activity_20": 2188.372306, "activity_30": 2109.662215}, "trend_signal": 1, "fair_value": 1708.869702, "relative_strength": 8.976446, "rate_of_change": 0.6074097126571733, "market_dynamics": 1.053293, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.797212, "high": 2301.796709, "low": 2257.800743, "close": 2283.79834, "volume": 3792964}, "trend_line": 2040.373438, "activity_lines": {"activity_5": 2281.798584, "activity_10": 2267.598682, "activity_20": 2204.882671, "activity_30": 2126.180533}, "trend_signal": 1, "fair_value": 1716.462294, "relative_strength": 9.344054, "rate_of_change": 0.6218190794444264, "market_dynamics": 0.972487, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2289.797893, "high": 2323.794892, "low": 2223.803726, "close": 2259.800537, "volume": 2202750}, "trend_line": 2048.983333, "activity_lines": {"activity_5": 2272.732715, "activity_10": 2269.56986, "activity_20": 2216.797798, "activity_30": 2140.33712}, "trend_signal": 1, "fair_value": 1723.779331, "relative_strength": 7.242231, "rate_of_change": 0.42197643037539145, "market_dynamics": 0.695579, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2275.799193, "high": 2354.792039, "low": 2246.501729, "close": 2349.79248, "volume": 3161072}, "trend_line": 2059.060006, "activity_lines": {"activity_5": 2298.33042, "activity_10": 2286.628675, "activity_20": 2235.407134, "activity_30": 2159.744162}, "trend_signal": 1, "fair_value": 1731.333695, "relative_strength": 8.814519, "rate_of_change": 0.49178891978815464, "market_dynamics": 0.602241, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2345.792966, "high": 2355.152247, "low": 2273.79932, "close": 2311.795898, "volume": 2683060}, "trend_line": 2070.236202, "activity_lines": {"activity_5": 2306.196386, "activity_10": 2294.086426, "activity_20": 2248.6165, "activity_30": 2176.049703}, "trend_signal": 1, "fair_value": 1738.740588, "relative_strength": 7.532336, "rate_of_change": 0.5427814618045614, "market_dynamics": 0.387323, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2317.795343, "high": 2329.794347, "low": 2243.801949, "close": 2259.800537, "volume": 5316075}, "trend_line": 2080.045797, "activity_lines": {"activity_5": 2293.264209, "activity_10": 2289.61606, "activity_20": 2255.045074, "activity_30": 2188.27966}, "trend_signal": 1, "fair_value": 1745.577137, "relative_strength": 5.711553, "rate_of_change": 0.4738394097506064, "market_dynamics": 0.186215, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2275.799114, "high": 2375.790351, "low": 2266.024098, "close": 2373.790527, "volume": 2163323}, "trend_line": 2095.45461, "activity_lines": {"activity_5": 2320.195198, "activity_10": 2305.541939, "activity_20": 2271.034258, "activity_30": 2207.230933}, "trend_signal": 1, "fair_value": 1752.792036, "relative_strength": 7.382164, "rate_of_change": 0.7407920067059731, "market_dynamics": 0.190152, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2377.79008, "high": 2403.947793, "low": 2349.792645, "close": 2387.789307, "volume": 5476591}, "trend_line": 2118.855253, "activity_lines": {"activity_5": 2345.792969, "activity_10": 2321.685982, "activity_20": 2286.494464, "activity_30": 2226.091236}, "trend_signal": 1, "fair_value": 1759.834005, "relative_strength": 6.848087, "rate_of_change": 1.1167334710247148, "market_dynamics": 0.203366, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2389.789089, "high": 2571.772968, "low": 2323.794967, "close": 2427.785645, "volume": 4318709}, "trend_line": 2144.389001, "activity_lines": {"activity_5": 2376.190267, "activity_10": 2344.047634, "activity_20": 2304.14447, "activity_30": 2246.022229}, "trend_signal": 1, "fair_value": 1766.203417, "relative_strength": 8.713554, "rate_of_change": 1.2050727846485807, "market_dynamics": 0.346926, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2451.78353, "high": 2541.775712, "low": 2437.784699, "close": 2465.782227, "volume": 2820637}, "trend_line": 2170.356083, "activity_lines": {"activity_5": 2414.053548, "activity_10": 2370.518004, "activity_20": 2323.641454, "activity_30": 2266.757276}, "trend_signal": 1, "fair_value": 1772.854837, "relative_strength": 9.853933, "rate_of_change": 1.2109315048664586, "market_dynamics": 0.452172, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2461.782685, "high": 2467.782155, "low": 2345.793012, "close": 2387.789307, "volume": 2837824}, "trend_line": 2190.557166, "activity_lines": {"activity_5": 2415.653435, "activity_10": 2379.062722, "activity_20": 2334.043537, "activity_30": 2280.785226}, "trend_signal": 1, "fair_value": 1778.84614, "relative_strength": 7.803697, "rate_of_change": 0.9307727500676637, "market_dynamics": 0.427881, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2393.788751, "high": 2469.781979, "low": 2367.791004, "close": 2433.785156, "volume": 3733055}, "trend_line": 2211.724854, "activity_lines": {"activity_5": 2424.052686, "activity_10": 2394.152299, "activity_20": 2347.502001, "activity_30": 2296.477354}, "trend_signal": 1, "fair_value": 1785.631994, "relative_strength": 7.562002, "rate_of_change": 0.9663152520530934, "market_dynamics": 0.34479, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2423.785987, "high": 2503.778939, "low": 2415.386826, "close": 2463.782471, "volume": 3957250}, "trend_line": 2231.65942, "activity_lines": {"activity_5": 2438.4514, "activity_10": 2411.968901, "activity_20": 2362.39794, "activity_30": 2312.739136}, "trend_signal": 1, "fair_value": 1793.000936, "relative_strength": 9.184173, "rate_of_change": 0.901313107005484, "market_dynamics": 0.33495, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2461.782715, "high": 2479.781126, "low": 2425.785889, "close": 2425.785889, "volume": 3551131}, "trend_line": 2246.661271, "activity_lines": {"activity_5": 2435.118376, "activity_10": 2419.168271, "activity_20": 2372.370008, "activity_30": 2325.263424}, "trend_signal": 1, "fair_value": 1800.164746, "relative_strength": 7.4575, "rate_of_change": 0.6722285159444261, "market_dynamics": 0.260201, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2433.785175, "high": 2493.77992, "low": 2420.836418, "close": 2489.780273, "volume": 3596325}, "trend_line": 2265.396049, "activity_lines": {"activity_5": 2453.25013, "activity_10": 2436.621285, "activity_20": 2387.369702, "activity_30": 2340.948521}, "trend_signal": 1, "fair_value": 1807.674714, "relative_strength": 7.300386, "rate_of_change": 0.8338941985527291, "market_dynamics": 0.406634, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2477.781224, "high": 2491.779988, "low": 2465.782268, "close": 2471.781738, "volume": 1855378}, "trend_line": 2281.531148, "activity_lines": {"activity_5": 2463.782503, "activity_10": 2447.565758, "activity_20": 2399.159645, "activity_30": 2354.263727}, "trend_signal": 1, "fair_value": 1815.267908, "relative_strength": 6.591543, "rate_of_change": 0.7122418619526816, "market_dynamics": 0.345343, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2477.781359, "high": 2507.778658, "low": 2464.982439, "close": 2499.779297, "volume": 925700}, "trend_line": 2298.766142, "activity_lines": {"activity_5": 2478.0479, "activity_10": 2459.746493, "activity_20": 2412.520366, "activity_30": 2368.344253}, "trend_signal": 1, "fair_value": 1822.419143, "relative_strength": 6.667422, "rate_of_change": 0.7554134869080434, "market_dynamics": 0.25189, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2513.777983, "high": 2657.76535, "low": 2484.778591, "close": 2629.767822, "volume": 4462135}, "trend_line": 2318.167716, "activity_lines": {"activity_5": 2531.243196, "activity_10": 2493.270801, "activity_20": 2437.05153, "activity_30": 2389.6992}, "trend_signal": 1, "fair_value": 1829.839868, "relative_strength": 9.957072, "rate_of_change": 0.8439994676065654, "market_dynamics": 0.584724, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2619.768679, "high": 2701.761459, "low": 2599.770388, "close": 2687.762695, "volume": 1681517}, "trend_line": 2339.235824, "activity_lines": {"activity_5": 2592.704427, "activity_10": 2532.940021, "activity_20": 2465.67757, "activity_30": 2413.544037}, "trend_signal": 1, "fair_value": 1837.946272, "relative_strength": 10.838767, "rate_of_change": 0.9088258737531283, "market_dynamics": 0.774893, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2655.765542, "high": 2761.75614, "low": 2597.770632, "close": 2711.760498, "volume": 2948525}, "trend_line": 2359.104126, "activity_lines": {"activity_5": 2644.699805, "activity_10": 2572.245623, "activity_20": 2494.617862, "activity_30": 2437.577887}, "trend_signal": 1, "fair_value": 1845.956656, "relative_strength": 12.520867, "rate_of_change": 0.8493501081060869, "market_dynamics": 1.145644, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2707.760908, "high": 2779.794644, "low": 2687.762726, "close": 2761.756104, "volume": 3865744}, "trend_line": 2380.838924, "activity_lines": {"activity_5": 2698.561703, "activity_10": 2616.169003, "activity_20": 2526.167449, "activity_30": 2463.555434}, "trend_signal": 1, "fair_value": 1853.730158, "relative_strength": 13.346725, "rate_of_change": 0.9213157554368989, "market_dynamics": 1.485774, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2729.758964, "high": 2889.744838, "low": 2729.758964, "close": 2843.749023, "volume": 2932222}, "trend_line": 2404.440267, "activity_lines": {"activity_5": 2760.422949, "activity_10": 2668.20079, "activity_20": 2563.268943, "activity_30": 2493.420602}, "trend_signal": 1, "fair_value": 1862.163793, "relative_strength": 14.563276, "rate_of_change": 0.991303643521909, "market_dynamics": 1.483198, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2855.747941, "high": 2937.740756, "low": 2803.752539, "close": 2829.750244, "volume": 5084760}, "trend_line": 2425.775236, "activity_lines": {"activity_5": 2794.686621, "activity_10": 2710.233456, "activity_20": 2596.370788, "activity_30": 2520.859955}, "trend_signal": 1, "fair_value": 1870.398782, "relative_strength": 12.70204, "rate_of_change": 0.8873154094453535, "market_dynamics": 1.598708, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2807.752036, "high": 2925.74171, "low": 2761.756088, "close": 2903.743652, "volume": 5074370}, "trend_line": 2449.176701, "activity_lines": {"activity_5": 2840.282601, "activity_10": 2759.065509, "activity_20": 2633.805578, "activity_30": 2551.696627}, "trend_signal": 1, "fair_value": 1879.076055, "relative_strength": 12.581116, "rate_of_change": 0.9647004657607081, "market_dynamics": 1.650637, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2899.744085, "high": 2919.742305, "low": 2825.750493, "close": 2879.74585, "volume": 3914212}, "trend_line": 2472.644792, "activity_lines": {"activity_5": 2863.480583, "activity_10": 2794.844185, "activity_20": 2666.317, "activity_30": 2579.475282}, "trend_signal": 1, "fair_value": 1887.400895, "relative_strength": 9.04225, "rate_of_change": 0.9582032603208317, "market_dynamics": 1.653963, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2845.748873, "high": 2877.746062, "low": 2697.761872, "close": 2813.751709, "volume": 9032867}, "trend_line": 2491.713379, "activity_lines": {"activity_5": 2853.481494, "activity_10": 2811.533643, "activity_20": 2689.838743, "activity_30": 2601.48218}, "trend_signal": 1, "fair_value": 1895.565361, "relative_strength": 12.688738, "rate_of_change": 0.7711818155884864, "market_dynamics": 1.635439, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.758748, "high": 2817.751174, "low": 2625.768082, "close": 2639.766846, "volume": 8867481}, "trend_line": 2504.845549, "activity_lines": {"activity_5": 2782.021078, "activity_10": 2790.371853, "activity_20": 2694.152636, "activity_30": 2611.034016}, "trend_signal": 1, "fair_value": 1903.30644, "relative_strength": 5.72699, "rate_of_change": 0.5270337315149246, "market_dynamics": 1.21789, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2643.766698, "high": 2749.757253, "low": 2519.777632, "close": 2561.773926, "volume": 7514074}, "trend_line": 2512.578198, "activity_lines": {"activity_5": 2698.161833, "activity_10": 2752.484304, "activity_20": 2689.772077, "activity_30": 2614.706815}, "trend_signal": 1, "fair_value": 1910.163176, "relative_strength": 5.891252, "rate_of_change": 0.30870761684636056, "market_dynamics": 0.667467, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2509.778327, "high": 2729.758976, "low": 2487.78027, "close": 2591.77124, "volume": 7365528}, "trend_line": 2523.177262, "activity_lines": {"activity_5": 2642.166781, "activity_10": 2721.287065, "activity_20": 2687.419908, "activity_30": 2619.816043}, "trend_signal": 1, "fair_value": 1916.949536, "relative_strength": 6.27445, "rate_of_change": 0.4218401643553542, "market_dynamics": 0.114943, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2575.772652, "high": 2637.767184, "low": 2509.778377, "close": 2604.0, "volume": 7031652}, "trend_line": 2534.650578, "activity_lines": {"activity_5": 2611.046143, "activity_10": 2694.058536, "activity_20": 2685.451499, "activity_30": 2625.030414}, "trend_signal": 1, "fair_value": 1924.511511, "relative_strength": 1.657031, "rate_of_change": 0.4547170019638544, "market_dynamics": -0.395454, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2602.0, "high": 2820.0, "low": 2548.550049, "close": 2818.0, "volume": 9946726}, "trend_line": 2552.323975, "activity_lines": {"activity_5": 2669.641895, "activity_10": 2707.69838, "activity_20": 2703.205862, "activity_30": 2643.311022}, "trend_signal": 1, "fair_value": 1932.939105, "relative_strength": 7.824206, "rate_of_change": 0.6972715353113879, "market_dynamics": -0.388164, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2796.0, "high": 2918.0, "low": 2780.0, "close": 2908.0, "volume": 7211665}, "trend_line": 2573.130697, "activity_lines": {"activity_5": 2757.954427, "activity_10": 2736.679244, "activity_20": 2727.483031, "activity_30": 2666.257862}, "trend_signal": 1, "fair_value": 1941.642483, "relative_strength": 9.977956, "rate_of_change": 0.8152069331245562, "market_dynamics": -0.258234, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2886.0, "high": 2918.0, "low": 2822.0, "close": 2878.0, "volume": 4495129}, "trend_line": 2593.737345, "activity_lines": {"activity_5": 2818.384749, "activity_10": 2759.037362, "activity_20": 2746.644892, "activity_30": 2685.926849}, "trend_signal": 1, "fair_value": 1949.871634, "relative_strength": 11.302688, "rate_of_change": 0.8008395385444329, "market_dynamics": -0.210393, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2886.0, "high": 2904.0, "low": 2718.0, "close": 2736.0, "volume": 7105360}, "trend_line": 2606.610929, "activity_lines": {"activity_5": 2810.4, "activity_10": 2754.700031, "activity_20": 2750.310478, "activity_30": 2695.105085}, "trend_signal": 1, "fair_value": 1956.684355, "relative_strength": 5.520271, "rate_of_change": 0.49633337102604497, "market_dynamics": -0.185591, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2744.0, "high": 2894.0, "low": 2706.0, "close": 2780.0, "volume": 5994046}, "trend_line": 2622.217733, "activity_lines": {"activity_5": 2807.466667, "activity_10": 2761.412584, "activity_20": 2756.689331, "activity_30": 2706.291477}, "trend_signal": 1, "fair_value": 1964.24045, "relative_strength": 8.14236, "rate_of_change": 0.5987392988483864, "market_dynamics": -0.359887, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2794.0, "high": 2806.0, "low": 2618.0, "close": 2646.0, "volume": 8210363}, "trend_line": 2635.091048, "activity_lines": {"activity_5": 2748.133333, "activity_10": 2745.575062, "activity_20": 2748.92428, "activity_30": 2707.825816}, "trend_signal": 1, "fair_value": 1970.546728, "relative_strength": 3.057646, "rate_of_change": 0.490932344709295, "market_dynamics": -0.559238, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2618.0, "high": 2782.0, "low": 2618.0, "close": 2770.0, "volume": 8610590}, "trend_line": 2648.298031, "activity_lines": {"activity_5": 2741.6, "activity_10": 2755.333026, "activity_20": 2752.139143, "activity_30": 2716.52962}, "trend_signal": 1, "fair_value": 1977.993869, "relative_strength": 4.746555, "rate_of_change": 0.5011964580891415, "market_dynamics": -0.561279, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2850.0, "low": 2756.0, "close": 2782.0, "volume": 3970016}, "trend_line": 2661.438387, "activity_lines": {"activity_5": 2748.266667, "activity_10": 2764.904932, "activity_20": 2755.210097, "activity_30": 2725.155553}, "trend_signal": 1, "fair_value": 1985.274459, "relative_strength": 5.449962, "rate_of_change": 0.49618116413576485, "market_dynamics": -0.65237, "expectation": {"probability": 53.0704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08670045-00d3-42a1-aa47-3825fc0f8724/", "share_image": "https://sharemaestro.com/terminal/08670045-00d3-42a1-aa47-3825fc0f8724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}