{"ticker": {"uuid": "08670045-00d3-42a1-aa47-3825fc0f8724", "symbol": "IMI", "name": "IMI plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMI fell 2.08%, moving from 2,878.00 to 2,818.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.93 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,818.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2942.0, "high": 2942.0, "low": 2726.0, "close": 2818.0, "volume": 3874501}, "trend_line": 2754.681364, "activity_lines": {"activity_5": 2903.2, "activity_10": 2873.963636, "activity_20": 2825.602389, "activity_30": 2802.652044}, "trend_signal": 1, "fair_value": 2035.05984, "relative_strength": 3.93137, "rate_of_change": 0.47686635354916035, "market_dynamics": 0.390966, "expectation": {"probability": 55.161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1578.259834, "high": 1636.232656, "low": 1577.260303, "close": 1629.236206, "volume": 2155388}, "trend_line": 1543.593962, "activity_lines": {"activity_5": 1601.115918, "activity_10": 1610.0087, "activity_20": 1600.936075, "activity_30": 1580.732282}, "trend_signal": 1, "fair_value": 1426.492686, "relative_strength": 12.775017, "rate_of_change": 0.6761572439031583, "market_dynamics": -0.290083, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1642.229983, "high": 1660.221628, "low": 1566.265582, "close": 1618.241211, "volume": 3187056}, "trend_line": 1554.627218, "activity_lines": {"activity_5": 1606.646663, "activity_10": 1610.026873, "activity_20": 1604.93283, "activity_30": 1585.548233}, "trend_signal": 1, "fair_value": 1430.182024, "relative_strength": 11.221314, "rate_of_change": 0.7147770898057041, "market_dynamics": -0.593076, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1617.241485, "high": 1638.23164, "low": 1562.267324, "close": 1575.26123, "volume": 2267189}, "trend_line": 1560.99637, "activity_lines": {"activity_5": 1597.251025, "activity_10": 1603.030131, "activity_20": 1604.464128, "activity_30": 1586.87946}, "trend_signal": 1, "fair_value": 1433.504108, "relative_strength": 9.740804, "rate_of_change": 0.40968998395601136, "market_dynamics": -0.70687, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1567.265169, "high": 1591.253922, "low": 1546.275024, "close": 1555.361206, "volume": 2207157}, "trend_line": 1563.770581, "activity_lines": {"activity_5": 1585.486719, "activity_10": 1593.014926, "activity_20": 1601.418744, "activity_30": 1586.515901}, "trend_signal": 1, "fair_value": 1436.756266, "relative_strength": 8.523871, "rate_of_change": 0.17772052858777135, "market_dynamics": -0.909978, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1562.3584, "high": 1562.3584, "low": 1460.400409, "close": 1477.393433, "volume": 2521742}, "trend_line": 1565.578239, "activity_lines": {"activity_5": 1546.660954, "activity_10": 1570.475886, "activity_20": 1590.646724, "activity_30": 1580.943182}, "trend_signal": 0, "fair_value": 1439.534247, "relative_strength": 6.362158, "rate_of_change": 0.11559611249650095, "market_dynamics": -1.149066, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1490.387829, "high": 1505.381806, "low": 1467.397272, "close": 1477.393433, "volume": 1419662}, "trend_line": 1566.086662, "activity_lines": {"activity_5": 1515.425879, "activity_10": 1550.297809, "activity_20": 1580.13997, "activity_30": 1575.25384}, "trend_signal": 0, "fair_value": 1442.248184, "relative_strength": 4.789707, "rate_of_change": 0.03247509369603555, "market_dynamics": -1.356015, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1519.375977, "high": 1525.373604, "low": 1490.387884, "close": 1497.38501, "volume": 1722780}, "trend_line": 1564.363171, "activity_lines": {"activity_5": 1500.977515, "activity_10": 1536.878804, "activity_20": 1571.284502, "activity_30": 1570.821475}, "trend_signal": 0, "fair_value": 1445.045443, "relative_strength": 3.910258, "rate_of_change": -0.11005080637101852, "market_dynamics": -1.392488, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1528.372339, "high": 1528.372339, "low": 1460.400341, "close": 1492.387207, "volume": 1520238}, "trend_line": 1563.172677, "activity_lines": {"activity_5": 1492.920296, "activity_10": 1524.584932, "activity_20": 1561.981197, "activity_30": 1566.177864}, "trend_signal": 0, "fair_value": 1447.669772, "relative_strength": 2.919478, "rate_of_change": -0.0761008710809099, "market_dynamics": -1.410397, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1460.400311, "high": 1520.375578, "low": 1448.405128, "close": 1511.379272, "volume": 3456144}, "trend_line": 1562.048922, "activity_lines": {"activity_5": 1496.718701, "activity_10": 1518.414056, "activity_20": 1554.762306, "activity_30": 1562.836354}, "trend_signal": 0, "fair_value": 1450.569547, "relative_strength": 0.659256, "rate_of_change": -0.0718893706712399, "market_dynamics": -1.320966, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1511.379331, "high": 1530.371532, "low": 1442.407569, "close": 1469.396484, "volume": 2532368}, "trend_line": 1559.359167, "activity_lines": {"activity_5": 1489.454972, "activity_10": 1505.117199, "activity_20": 1543.93969, "activity_30": 1556.858778}, "trend_signal": 0, "fair_value": 1453.430755, "relative_strength": -2.121041, "rate_of_change": -0.17219403068093392, "market_dynamics": -1.28624, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1472.39524, "high": 1600.342652, "low": 1472.39524, "close": 1567.356201, "volume": 3372645}, "trend_line": 1558.90201, "activity_lines": {"activity_5": 1515.377612, "activity_10": 1511.846786, "activity_20": 1543.417136, "activity_30": 1557.374715}, "trend_signal": 0, "fair_value": 1456.503631, "relative_strength": 4.991891, "rate_of_change": -0.029316979030530946, "market_dynamics": -1.019982, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1571.354773, "high": 1586.348616, "low": 1507.380903, "close": 1542.366577, "volume": 2352881}, "trend_line": 1558.977734, "activity_lines": {"activity_5": 1526.972859, "activity_10": 1515.157897, "activity_20": 1540.676014, "activity_30": 1556.307913}, "trend_signal": 0, "fair_value": 1459.256211, "relative_strength": 4.490837, "rate_of_change": 0.004857521480778419, "market_dynamics": -0.844545, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1502.382924, "high": 1578.351864, "low": 1489.388261, "close": 1541.367065, "volume": 1783152}, "trend_line": 1562.618022, "activity_lines": {"activity_5": 1535.236165, "activity_10": 1519.666817, "activity_20": 1538.410433, "activity_30": 1555.171741}, "trend_signal": 0, "fair_value": 1462.002383, "relative_strength": 2.637289, "rate_of_change": 0.23350481027460618, "market_dynamics": -0.690033, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1546.364824, "high": 1551.363063, "low": 1464.39856, "close": 1464.39856, "volume": 2531263}, "trend_line": 1561.693868, "activity_lines": {"activity_5": 1514.577978, "activity_10": 1510.797721, "activity_20": 1529.13299, "activity_30": 1548.835002}, "trend_signal": 0, "fair_value": 1464.216743, "relative_strength": -0.144859, "rate_of_change": -0.05914138880960916, "market_dynamics": -0.614108, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1467.397317, "high": 1472.395321, "low": 1428.413373, "close": 1447.40564, "volume": 1762862}, "trend_line": 1558.837419, "activity_lines": {"activity_5": 1491.387533, "activity_10": 1500.492869, "activity_20": 1519.103028, "activity_30": 1541.461568}, "trend_signal": 0, "fair_value": 1466.872941, "relative_strength": -0.011409, "rate_of_change": -0.1829071022516246, "market_dynamics": -0.894897, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1443.407214, "high": 1511.379318, "low": 1431.412197, "close": 1501.383423, "volume": 2136455}, "trend_line": 1561.405798, "activity_lines": {"activity_5": 1487.655737, "activity_10": 1500.547392, "activity_20": 1514.974955, "activity_30": 1537.754858}, "trend_signal": 0, "fair_value": 1469.542128, "relative_strength": 1.68771, "rate_of_change": 0.1647624677657324, "market_dynamics": -0.884441, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1499.384402, "high": 1541.366899, "low": 1450.404261, "close": 1520.37561, "volume": 2058563}, "trend_line": 1561.975142, "activity_lines": {"activity_5": 1494.652856, "activity_10": 1503.618859, "activity_20": 1513.359675, "activity_30": 1535.107749}, "trend_signal": 0, "fair_value": 1472.320251, "relative_strength": 3.666903, "rate_of_change": 0.03646355103389984, "market_dynamics": -0.811797, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1536.369098, "high": 1610.338713, "low": 1511.37936, "close": 1585.348877, "volume": 1937408}, "trend_line": 1563.144336, "activity_lines": {"activity_5": 1524.773796, "activity_10": 1518.085636, "activity_20": 1518.355516, "activity_30": 1536.615732}, "trend_signal": 0, "fair_value": 1475.450826, "relative_strength": 5.844451, "rate_of_change": 0.0748535599934702, "market_dynamics": -0.416142, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1587.348068, "high": 1597.343963, "low": 1552.362404, "close": 1575.353027, "volume": 1474231}, "trend_line": 1562.514355, "activity_lines": {"activity_5": 1548.630664, "activity_10": 1529.044773, "activity_20": 1522.655953, "activity_30": 1537.40339}, "trend_signal": 0, "fair_value": 1478.402048, "relative_strength": 5.238133, "rate_of_change": -0.04030216439334899, "market_dynamics": 0.073072, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1566.356799, "high": 1588.347824, "low": 1554.361583, "close": 1579.35144, "volume": 2110012}, "trend_line": 1559.385555, "activity_lines": {"activity_5": 1566.423372, "activity_10": 1539.567736, "activity_20": 1527.165408, "activity_30": 1538.489653}, "trend_signal": 0, "fair_value": 1481.10992, "relative_strength": 4.648441, "rate_of_change": -0.20024136034257142, "market_dynamics": 0.416517, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1548.364222, "high": 1631.33009, "low": 1548.364222, "close": 1623.333374, "volume": 1630433}, "trend_line": 1560.121696, "activity_lines": {"activity_5": 1590.080338, "activity_10": 1556.088232, "activity_20": 1535.920295, "activity_30": 1542.615319}, "trend_signal": 0, "fair_value": 1484.131751, "relative_strength": 6.804615, "rate_of_change": 0.047207119345148825, "market_dynamics": 0.627879, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.332143, "high": 1686.307508, "low": 1607.339942, "close": 1640.326538, "volume": 3349501}, "trend_line": 1559.39189, "activity_lines": {"activity_5": 1611.271696, "activity_10": 1574.680628, "activity_20": 1546.321688, "activity_30": 1547.789825}, "trend_signal": 0, "fair_value": 1486.974318, "relative_strength": 7.220438, "rate_of_change": -0.04677878667228187, "market_dynamics": 0.848703, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1640.32625, "high": 1741.28504, "low": 1619.334872, "close": 1708.298584, "volume": 1913859}, "trend_line": 1562.726977, "activity_lines": {"activity_5": 1647.123673, "activity_10": 1603.850488, "activity_20": 1563.09144, "activity_30": 1557.396708}, "trend_signal": 0, "fair_value": 1490.259007, "relative_strength": 9.432198, "rate_of_change": 0.21387099813632676, "market_dynamics": 1.005683, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1723.292318, "high": 1734.287802, "low": 1678.310812, "close": 1683.308838, "volume": 1059982}, "trend_line": 1563.963005, "activity_lines": {"activity_5": 1666.449089, "activity_10": 1625.441639, "activity_20": 1576.847706, "activity_30": 1565.176183}, "trend_signal": 1, "fair_value": 1493.588444, "relative_strength": 6.878235, "rate_of_change": 0.0790943023440257, "market_dynamics": 1.046571, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1699.302105, "high": 1699.302105, "low": 1532.370648, "close": 1555.361206, "volume": 2427255}, "trend_line": 1562.233496, "activity_lines": {"activity_5": 1635.928239, "activity_10": 1619.789398, "activity_20": 1577.809209, "activity_30": 1564.621228}, "trend_signal": 1, "fair_value": 1495.354804, "relative_strength": -0.896073, "rate_of_change": -0.11058503266834034, "market_dynamics": 0.955238, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.364456, "high": 1596.344487, "low": 1543.366098, "close": 1557.360352, "volume": 3234327}, "trend_line": 1559.171289, "activity_lines": {"activity_5": 1607.67312, "activity_10": 1612.537809, "activity_20": 1578.589831, "activity_30": 1564.306832}, "trend_signal": 1, "fair_value": 1497.153193, "relative_strength": -0.0827, "rate_of_change": -0.19601468076575995, "market_dynamics": 0.723546, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1568.355914, "high": 1626.33229, "low": 1530.371612, "close": 1597.344116, "volume": 5620848}, "trend_line": 1558.774581, "activity_lines": {"activity_5": 1597.144124, "activity_10": 1611.538232, "activity_20": 1582.797636, "activity_30": 1566.769595}, "trend_signal": 1, "fair_value": 1499.066992, "relative_strength": 4.417513, "rate_of_change": -0.025443516231909633, "market_dynamics": 0.621488, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1614.33698, "high": 1671.313632, "low": 1602.322872, "close": 1669.314453, "volume": 3039519}, "trend_line": 1559.777352, "activity_lines": {"activity_5": 1613.470736, "activity_10": 1622.224745, "activity_20": 1593.383763, "activity_30": 1573.9012}, "trend_signal": 1, "fair_value": 1501.787974, "relative_strength": 6.344083, "rate_of_change": 0.06433072570100926, "market_dynamics": 0.649447, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1681.309494, "high": 1726.291061, "low": 1658.318936, "close": 1716.295166, "volume": 2818146}, "trend_line": 1565.677917, "activity_lines": {"activity_5": 1648.056527, "activity_10": 1639.926558, "activity_20": 1607.601733, "activity_30": 1583.999123}, "trend_signal": 1, "fair_value": 1504.541134, "relative_strength": 9.318532, "rate_of_change": 0.37829533762841266, "market_dynamics": 0.897492, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1719.293847, "high": 1734.287687, "low": 1678.31068, "close": 1710.297607, "volume": 2192383}, "trend_line": 1569.646045, "activity_lines": {"activity_5": 1678.444043, "activity_10": 1653.975322, "activity_20": 1620.272717, "activity_30": 1593.329426}, "trend_signal": 1, "fair_value": 1507.211017, "relative_strength": 9.227683, "rate_of_change": 0.2534447191797481, "market_dynamics": 1.042334, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1718.294367, "high": 1768.273804, "low": 1661.317736, "close": 1768.273804, "volume": 5455565}, "trend_line": 1574.280631, "activity_lines": {"activity_5": 1717.827865, "activity_10": 1676.184373, "activity_20": 1637.318095, "activity_30": 1606.14412}, "trend_signal": 1, "fair_value": 1509.964348, "relative_strength": 10.520546, "rate_of_change": 0.2952631272995134, "market_dynamics": 1.290381, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1760.277155, "high": 1771.272639, "low": 1738.286121, "close": 1766.27478, "volume": 3157414}, "trend_line": 1579.215084, "activity_lines": {"activity_5": 1742.484448, "activity_10": 1695.394684, "activity_20": 1653.216339, "activity_30": 1618.530839}, "trend_signal": 1, "fair_value": 1512.903397, "relative_strength": 10.141631, "rate_of_change": 0.313441765262997, "market_dynamics": 1.379629, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1766.274715, "high": 1775.271044, "low": 1676.311499, "close": 1725.291382, "volume": 5595149}, "trend_line": 1584.216089, "activity_lines": {"activity_5": 1742.217855, "activity_10": 1704.863501, "activity_20": 1664.145174, "activity_30": 1627.955116}, "trend_signal": 1, "fair_value": 1515.720629, "relative_strength": 7.664317, "rate_of_change": 0.3166766231318544, "market_dynamics": 1.37173, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1719.294043, "high": 1775.270897, "low": 1700.301864, "close": 1770.272949, "volume": 5292971}, "trend_line": 1591.379814, "activity_lines": {"activity_5": 1753.213322, "activity_10": 1722.201824, "activity_20": 1678.482136, "activity_30": 1639.958785}, "trend_signal": 1, "fair_value": 1518.653287, "relative_strength": 10.470652, "rate_of_change": 0.45219367797999216, "market_dynamics": 1.473325, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1758.27802, "high": 1809.256982, "low": 1747.282535, "close": 1793.26355, "volume": 6143958}, "trend_line": 1601.908818, "activity_lines": {"activity_5": 1768.273804, "activity_10": 1742.139091, "activity_20": 1693.552136, "activity_30": 1652.983542}, "trend_signal": 1, "fair_value": 1521.829386, "relative_strength": 10.55071, "rate_of_change": 0.6616273442312379, "market_dynamics": 1.413721, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1793.263617, "high": 1834.246883, "low": 1777.27027, "close": 1827.249756, "volume": 2593924}, "trend_line": 1613.570695, "activity_lines": {"activity_5": 1789.131958, "activity_10": 1763.930171, "activity_20": 1710.211974, "activity_30": 1667.521667}, "trend_signal": 1, "fair_value": 1525.191322, "relative_strength": 9.465594, "rate_of_change": 0.7279988017395242, "market_dynamics": 1.351475, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1821.252054, "high": 1837.245519, "low": 1805.258621, "close": 1814.255005, "volume": 3003512}, "trend_line": 1624.133028, "activity_lines": {"activity_5": 1801.726799, "activity_10": 1778.451489, "activity_20": 1724.082472, "activity_30": 1680.469042}, "trend_signal": 1, "fair_value": 1528.334516, "relative_strength": 8.12136, "rate_of_change": 0.6545937548772898, "market_dynamics": 1.276935, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.252252, "high": 1832.247738, "low": 1766.461548, "close": 1766.461548, "volume": 3974648}, "trend_line": 1633.268839, "activity_lines": {"activity_5": 1795.191805, "activity_10": 1780.339253, "activity_20": 1732.001787, "activity_30": 1689.651527}, "trend_signal": 1, "fair_value": 1530.755015, "relative_strength": 5.446274, "rate_of_change": 0.5625038615987128, "market_dynamics": 1.097635, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1766.461477, "high": 1813.447213, "low": 1751.466048, "close": 1764.462158, "volume": 7338113}, "trend_line": 1641.704936, "activity_lines": {"activity_5": 1785.245671, "activity_10": 1780.097181, "activity_20": 1738.868243, "activity_30": 1698.115612}, "trend_signal": 1, "fair_value": 1533.156292, "relative_strength": 3.934687, "rate_of_change": 0.5165161300184469, "market_dynamics": 1.109365, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.457753, "high": 1820.955117, "low": 1700.481677, "close": 1728.473145, "volume": 5631812}, "trend_line": 1650.340824, "activity_lines": {"activity_5": 1763.690584, "activity_10": 1772.435889, "activity_20": 1741.406654, "activity_30": 1703.713561}, "trend_signal": 1, "fair_value": 1535.288441, "relative_strength": 2.885855, "rate_of_change": 0.5260316766203609, "market_dynamics": 0.938177, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1742.468818, "high": 1753.465466, "low": 1703.480765, "close": 1745.468018, "volume": 2742383}, "trend_line": 1656.277885, "activity_lines": {"activity_5": 1752.119816, "activity_10": 1767.534109, "activity_20": 1744.853521, "activity_30": 1709.850799}, "trend_signal": 1, "fair_value": 1536.267742, "relative_strength": 0.676203, "rate_of_change": 0.35974756932994933, "market_dynamics": 0.603887, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1754.465211, "high": 1784.456064, "low": 1735.471001, "close": 1764.462158, "volume": 2655052}, "trend_line": 1663.681071, "activity_lines": {"activity_5": 1752.332544, "activity_10": 1766.50046, "activity_20": 1749.52776, "activity_30": 1716.83043}, "trend_signal": 1, "fair_value": 1536.92045, "relative_strength": 0.861159, "rate_of_change": 0.44697728968348843, "market_dynamics": 0.281356, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1787.455133, "high": 1883.425966, "low": 1769.460618, "close": 1880.42688, "volume": 2456942}, "trend_line": 1674.983065, "activity_lines": {"activity_5": 1794.519702, "activity_10": 1786.584262, "activity_20": 1764.655136, "activity_30": 1730.814031}, "trend_signal": 1, "fair_value": 1538.386977, "relative_strength": 4.526779, "rate_of_change": 0.6793365745999957, "market_dynamics": -0.00156, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1869.430054, "high": 1910.417553, "low": 1836.386174, "close": 1876.427979, "volume": 2286481}, "trend_line": 1688.717379, "activity_lines": {"activity_5": 1827.776205, "activity_10": 1803.120346, "activity_20": 1778.582006, "activity_30": 1743.810477}, "trend_signal": 1, "fair_value": 1539.89192, "relative_strength": 4.391193, "rate_of_change": 0.8199673350130283, "market_dynamics": -0.006794, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1882.426261, "high": 1904.419558, "low": 1862.432307, "close": 1873.428955, "volume": 1368271}, "trend_line": 1702.918156, "activity_lines": {"activity_5": 1852.568644, "activity_10": 1817.181061, "activity_20": 1791.30364, "activity_30": 1755.727352}, "trend_signal": 1, "fair_value": 1541.268754, "relative_strength": 5.374735, "rate_of_change": 0.8409208773826455, "market_dynamics": 0.102164, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1890.423713, "high": 1892.423103, "low": 1845.437426, "close": 1854.434692, "volume": 3911615}, "trend_line": 1714.686532, "activity_lines": {"activity_5": 1861.365942, "activity_10": 1826.330722, "activity_20": 1800.701688, "activity_30": 1765.502613}, "trend_signal": 1, "fair_value": 1542.081883, "relative_strength": 4.765787, "rate_of_change": 0.6910711450539019, "market_dynamics": 0.262692, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1877.427738, "high": 1891.423472, "low": 1806.221421, "close": 1855.434448, "volume": 2403224}, "trend_line": 1725.85516, "activity_lines": {"activity_5": 1863.232047, "activity_10": 1835.167884, "activity_20": 1808.780311, "activity_30": 1774.583124}, "trend_signal": 1, "fair_value": 1543.074356, "relative_strength": 5.085597, "rate_of_change": 0.6513510074038492, "market_dynamics": 0.227841, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.441156, "high": 1872.429407, "low": 1760.46337, "close": 1780.457275, "volume": 6036082}, "trend_line": 1732.358773, "activity_lines": {"activity_5": 1834.040942, "activity_10": 1829.624117, "activity_20": 1808.48925, "activity_30": 1778.105841}, "trend_signal": 1, "fair_value": 1543.695092, "relative_strength": 2.033115, "rate_of_change": 0.3768342298202973, "market_dynamics": 0.029488, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1788.454954, "high": 1812.4477, "low": 1777.458127, "close": 1785.455688, "volume": 2710365}, "trend_line": 1739.362195, "activity_lines": {"activity_5": 1813.180615, "activity_10": 1824.734683, "activity_20": 1808.144976, "activity_30": 1781.531448}, "trend_signal": 1, "fair_value": 1544.001998, "relative_strength": 1.181925, "rate_of_change": 0.40427087674638407, "market_dynamics": -0.221073, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1780.457199, "high": 1823.444093, "low": 1762.462707, "close": 1763.462402, "volume": 2367181}, "trend_line": 1745.499227, "activity_lines": {"activity_5": 1791.054012, "activity_10": 1815.46477, "activity_20": 1805.376768, "activity_30": 1783.0863}, "trend_signal": 1, "fair_value": 1544.110276, "relative_strength": 0.851413, "rate_of_change": 0.3528323208151647, "market_dynamics": -0.534188, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1776.458379, "high": 1825.443555, "low": 1729.472822, "close": 1796.452393, "volume": 3120355}, "trend_line": 1751.269861, "activity_lines": {"activity_5": 1787.255176, "activity_10": 1811.556869, "activity_20": 1805.497298, "activity_30": 1786.373601}, "trend_signal": 1, "fair_value": 1544.474863, "relative_strength": 2.176706, "rate_of_change": 0.330600776599483, "market_dynamics": -0.824538, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1789.454649, "high": 1855.434388, "low": 1770.460325, "close": 1852.435303, "volume": 1557748}, "trend_line": 1758.340153, "activity_lines": {"activity_5": 1805.982796, "activity_10": 1816.90069, "activity_20": 1810.815349, "activity_30": 1792.900404}, "trend_signal": 1, "fair_value": 1545.377656, "relative_strength": 4.637396, "rate_of_change": 0.40372372970336345, "market_dynamics": -0.832189, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1838.439641, "high": 1861.432627, "low": 1808.448787, "close": 1817.446045, "volume": 1484459}, "trend_line": 1761.978402, "activity_lines": {"activity_5": 1813.247274, "activity_10": 1814.283316, "activity_20": 1812.390803, "activity_30": 1796.713687}, "trend_signal": 1, "fair_value": 1545.953677, "relative_strength": 3.789105, "rate_of_change": 0.2069138325592147, "market_dynamics": -0.802754, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1824.443842, "high": 1862.429386, "low": 1755.123097, "close": 1857.43396, "volume": 2141413}, "trend_line": 1767.782572, "activity_lines": {"activity_5": 1831.375138, "activity_10": 1820.081578, "activity_20": 1817.335797, "activity_30": 1802.87211}, "trend_signal": 1, "fair_value": 1546.613097, "relative_strength": 4.279033, "rate_of_change": 0.3294120968459018, "market_dynamics": -0.543719, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1899.421041, "high": 1899.421041, "low": 1743.468683, "close": 1754.465332, "volume": 2077496}, "trend_line": 1774.419377, "activity_lines": {"activity_5": 1810.381576, "activity_10": 1807.503618, "activity_20": 1812.059204, "activity_30": 1802.012934}, "trend_signal": 1, "fair_value": 1546.849447, "relative_strength": -0.221218, "rate_of_change": 0.37543106856694747, "market_dynamics": -0.61805, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1710.478504, "high": 1765.461795, "low": 1693.483685, "close": 1735.569702, "volume": 3625328}, "trend_line": 1780.359688, "activity_lines": {"activity_5": 1783.689274, "activity_10": 1793.653063, "activity_20": 1805.167779, "activity_30": 1799.506503}, "trend_signal": 1, "fair_value": 1546.522215, "relative_strength": -1.266987, "rate_of_change": 0.3347749171925361, "market_dynamics": -0.776602, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1747.566695, "high": 1801.553281, "low": 1737.544141, "close": 1779.558838, "volume": 3622299}, "trend_line": 1786.433512, "activity_lines": {"activity_5": 1775.718864, "activity_10": 1789.961714, "activity_20": 1802.902368, "activity_30": 1799.454835}, "trend_signal": 0, "fair_value": 1546.611475, "relative_strength": -0.604837, "rate_of_change": 0.3411571291429992, "market_dynamics": -0.824023, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1758.563963, "high": 1838.54416, "low": 1758.563963, "close": 1830.546143, "volume": 3284091}, "trend_line": 1791.807902, "activity_lines": {"activity_5": 1789.602653, "activity_10": 1796.920341, "activity_20": 1805.658111, "activity_30": 1802.300811}, "trend_signal": 0, "fair_value": 1546.816201, "relative_strength": 1.873468, "rate_of_change": 0.30084466977912067, "market_dynamics": -0.944718, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1826.54704, "high": 1843.54292, "low": 1803.552742, "close": 1830.546143, "volume": 2100683}, "trend_line": 1795.616268, "activity_lines": {"activity_5": 1802.613102, "activity_10": 1802.968262, "activity_20": 1808.108689, "activity_30": 1804.800053}, "trend_signal": 1, "fair_value": 1546.956875, "relative_strength": 1.118389, "rate_of_change": 0.21254320821719302, "market_dynamics": -0.82898, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.546953, "high": 1858.559311, "low": 1749.566173, "close": 1752.56543, "volume": 3710708}, "trend_line": 1797.025195, "activity_lines": {"activity_5": 1791.422502, "activity_10": 1794.018044, "activity_20": 1802.817846, "activity_30": 1802.022579}, "trend_signal": 0, "fair_value": 1546.65532, "relative_strength": -1.009641, "rate_of_change": 0.07846481595810251, "market_dynamics": -0.818031, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1768.561572, "high": 1826.547119, "low": 1761.563306, "close": 1826.547119, "volume": 2631901}, "trend_line": 1798.967639, "activity_lines": {"activity_5": 1805.019125, "activity_10": 1798.71717, "activity_20": 1804.458154, "activity_30": 1803.92722}, "trend_signal": 0, "fair_value": 1546.821601, "relative_strength": 1.802526, "rate_of_change": 0.10809219622544153, "market_dynamics": -0.700682, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1823.547874, "high": 1897.724439, "low": 1815.049981, "close": 1837.544434, "volume": 6919131}, "trend_line": 1801.343294, "activity_lines": {"activity_5": 1816.216358, "activity_10": 1804.86863, "activity_20": 1806.759734, "activity_30": 1806.416045}, "trend_signal": 1, "fair_value": 1546.943082, "relative_strength": 2.660102, "rate_of_change": 0.13205657225277367, "market_dynamics": -0.485486, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1835.54497, "high": 1895.530066, "low": 1824.547696, "close": 1879.533936, "volume": 4022514}, "trend_line": 1806.484713, "activity_lines": {"activity_5": 1837.544385, "activity_10": 1818.925289, "activity_20": 1812.712303, "activity_30": 1811.460603}, "trend_signal": 1, "fair_value": 1548.44825, "relative_strength": 3.677932, "rate_of_change": 0.2854213862024704, "market_dynamics": -0.153362, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1865.53752, "high": 1875.535041, "low": 1783.557754, "close": 1805.552246, "volume": 4942993}, "trend_line": 1807.660689, "activity_lines": {"activity_5": 1830.945996, "activity_10": 1818.40186, "activity_20": 1811.623249, "activity_30": 1811.400443}, "trend_signal": 1, "fair_value": 1549.511202, "relative_strength": -0.027581, "rate_of_change": 0.06509747863003319, "market_dynamics": 0.127465, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1815.549897, "high": 1825.547341, "low": 1782.557995, "close": 1799.553955, "volume": 3712785}, "trend_line": 1807.87037, "activity_lines": {"activity_5": 1824.014437, "activity_10": 1817.731137, "activity_20": 1810.300433, "activity_30": 1810.877428}, "trend_signal": 1, "fair_value": 1550.285898, "relative_strength": -0.168831, "rate_of_change": 0.011599577358516423, "market_dynamics": 0.181696, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1799.553811, "high": 1829.546442, "low": 1773.560233, "close": 1811.550903, "volume": 3932498}, "trend_line": 1807.347074, "activity_lines": {"activity_5": 1817.949292, "activity_10": 1818.421884, "activity_20": 1810.471969, "activity_30": 1811.114882}, "trend_signal": 1, "fair_value": 1551.18874, "relative_strength": -0.925847, "rate_of_change": -0.028945438162143948, "market_dynamics": 0.045228, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1805.552405, "high": 1816.549679, "low": 1734.569987, "close": 1745.567261, "volume": 2376044}, "trend_line": 1805.057483, "activity_lines": {"activity_5": 1790.889347, "activity_10": 1805.734129, "activity_20": 1804.563557, "activity_30": 1807.129088}, "trend_signal": 0, "fair_value": 1551.912012, "relative_strength": -3.378533, "rate_of_change": -0.1266824193834932, "market_dynamics": -0.389848, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1749.566262, "high": 1755.564684, "low": 1642.592639, "close": 1671.585449, "volume": 7007064}, "trend_line": 1801.894946, "activity_lines": {"activity_5": 1745.30061, "activity_10": 1780.213164, "activity_20": 1792.132436, "activity_30": 1798.517989}, "trend_signal": 0, "fair_value": 1551.225865, "relative_strength": -6.679957, "rate_of_change": -0.175204226446242, "market_dynamics": -0.673939, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1665.586887, "high": 1753.565278, "low": 1629.595814, "close": 1745.567261, "volume": 5108396}, "trend_line": 1801.265116, "activity_lines": {"activity_5": 1738.23571, "activity_10": 1771.033632, "activity_20": 1787.265638, "activity_30": 1794.883945}, "trend_signal": 0, "fair_value": 1550.937097, "relative_strength": -1.368447, "rate_of_change": -0.03495375806442027, "market_dynamics": -0.732648, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1758.563858, "high": 1768.561379, "low": 1704.577308, "close": 1714.574829, "volume": 3403639}, "trend_line": 1800.801839, "activity_lines": {"activity_5": 1724.838997, "activity_10": 1757.764182, "activity_20": 1779.637126, "activity_30": 1789.291023}, "trend_signal": 0, "fair_value": 1550.155016, "relative_strength": -3.025595, "rate_of_change": -0.025719534336446997, "market_dynamics": -0.918452, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.5746, "high": 1751.565789, "low": 1682.582687, "close": 1749.566284, "volume": 4318377}, "trend_line": 1800.938448, "activity_lines": {"activity_5": 1728.771379, "activity_10": 1751.547554, "activity_20": 1775.57393, "activity_30": 1785.985503}, "trend_signal": 0, "fair_value": 1550.34666, "relative_strength": -3.435593, "rate_of_change": 0.007586009578710508, "market_dynamics": -0.819338, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1763.562829, "high": 1822.548084, "low": 1734.569987, "close": 1819.548828, "volume": 2670804}, "trend_line": 1802.77467, "activity_lines": {"activity_5": 1760.163582, "activity_10": 1759.454676, "activity_20": 1778.399007, "activity_30": 1787.186173}, "trend_signal": 0, "fair_value": 1550.807562, "relative_strength": 0.035618, "rate_of_change": 0.1019591758973823, "market_dynamics": -0.704146, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1812.550614, "high": 1839.544053, "low": 1789.556315, "close": 1835.545044, "volume": 2539763}, "trend_line": 1801.278609, "activity_lines": {"activity_5": 1791.955754, "activity_10": 1770.597394, "activity_20": 1782.904134, "activity_30": 1789.30039}, "trend_signal": 0, "fair_value": 1551.287734, "relative_strength": 0.603133, "rate_of_change": -0.08298657757378265, "market_dynamics": -0.623181, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.542629, "high": 1872.53568, "low": 1825.547339, "close": 1858.539307, "volume": 3531804}, "trend_line": 1800.68232, "activity_lines": {"activity_5": 1820.482039, "activity_10": 1786.720685, "activity_20": 1789.513006, "activity_30": 1792.994629}, "trend_signal": 0, "fair_value": 1552.280408, "relative_strength": 1.899165, "rate_of_change": -0.03310365187377128, "market_dynamics": -0.223469, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1853.540295, "high": 1864.537671, "low": 1796.554563, "close": 1828.546631, "volume": 3525397}, "trend_line": 1799.186243, "activity_lines": {"activity_5": 1831.479297, "activity_10": 1796.427362, "activity_20": 1793.260169, "activity_30": 1794.792326}, "trend_signal": 0, "fair_value": 1552.895066, "relative_strength": 2.891321, "rate_of_change": -0.0830838945539148, "market_dynamics": -0.000122, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1817.549457, "high": 1852.540663, "low": 1800.55367, "close": 1834.545166, "volume": 1300618}, "trend_line": 1798.523259, "activity_lines": {"activity_5": 1836.877946, "activity_10": 1806.697541, "activity_20": 1797.225852, "activity_30": 1797.073547}, "trend_signal": 0, "fair_value": 1553.535367, "relative_strength": 2.336488, "rate_of_change": -0.03684910345326886, "market_dynamics": 0.146707, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1827.546879, "high": 1847.541891, "low": 1814.553152, "close": 1820.548584, "volume": 755635}, "trend_line": 1797.360396, "activity_lines": {"activity_5": 1831.945809, "activity_10": 1814.00481, "activity_20": 1799.387216, "activity_30": 1798.494536}, "trend_signal": 1, "fair_value": 1554.098756, "relative_strength": 0.471649, "rate_of_change": -0.06465654498383197, "market_dynamics": 0.141772, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1828.546697, "high": 1860.538767, "low": 1814.550069, "close": 1835.545044, "volume": 2786068}, "trend_line": 1799.196655, "activity_lines": {"activity_5": 1831.945842, "activity_10": 1822.675411, "activity_20": 1802.781626, "activity_30": 1800.958062}, "trend_signal": 1, "fair_value": 1555.353969, "relative_strength": 0.837461, "rate_of_change": 0.10216420725005933, "market_dynamics": 0.129503, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1831.545887, "high": 1926.873197, "low": 1812.550597, "close": 1924.522827, "volume": 2723993}, "trend_line": 1803.832227, "activity_lines": {"activity_5": 1861.605135, "activity_10": 1844.542707, "activity_20": 1814.626305, "activity_30": 1809.043621}, "trend_signal": 1, "fair_value": 1557.179554, "relative_strength": 2.425606, "rate_of_change": 0.2576467662452462, "market_dynamics": 0.373977, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.521844, "high": 1985.507772, "low": 1923.651104, "close": 1974.510498, "volume": 3890736}, "trend_line": 1810.867163, "activity_lines": {"activity_5": 1903.528084, "activity_10": 1872.244933, "activity_20": 1830.784207, "activity_30": 1820.055123}, "trend_signal": 1, "fair_value": 1559.460083, "relative_strength": 4.996381, "rate_of_change": 0.3899994630708961, "market_dynamics": 0.729369, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1943.51804, "high": 2017.294828, "low": 1927.522007, "close": 2011.501221, "volume": 5018527}, "trend_line": 1818.035457, "activity_lines": {"activity_5": 1948.05035, "activity_10": 1901.946642, "activity_20": 1849.408154, "activity_30": 1832.999255}, "trend_signal": 1, "fair_value": 1562.048191, "relative_strength": 4.787809, "rate_of_change": 0.3958486931821438, "market_dynamics": 1.186696, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1962.51342, "high": 1975.510239, "low": 1905.527588, "close": 1913.525513, "volume": 2750718}, "trend_line": 1820.071798, "activity_lines": {"activity_5": 1948.116976, "activity_10": 1909.072133, "activity_20": 1857.820347, "activity_30": 1839.159904}, "trend_signal": 1, "fair_value": 1564.046682, "relative_strength": -0.568631, "rate_of_change": 0.11200777147439282, "market_dynamics": 1.294074, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1916.524692, "high": 1950.516304, "low": 1913.525436, "close": 1920.523804, "volume": 4578811}, "trend_line": 1823.507723, "activity_lines": {"activity_5": 1944.317904, "activity_10": 1915.761373, "activity_20": 1866.537229, "activity_30": 1845.640679}, "trend_signal": 1, "fair_value": 1566.186113, "relative_strength": -0.48962, "rate_of_change": 0.18877964065898886, "market_dynamics": 1.320479, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1919.524129, "high": 1955.515128, "low": 1905.527588, "close": 1905.527588, "volume": 1686158}, "trend_line": 1825.110844, "activity_lines": {"activity_5": 1929.854842, "activity_10": 1918.17896, "activity_20": 1873.630711, "activity_30": 1850.932283}, "trend_signal": 1, "fair_value": 1568.741839, "relative_strength": -0.353866, "rate_of_change": 0.08791413273329476, "market_dynamics": 1.102239, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1910.526419, "high": 2017.499695, "low": 1830.546057, "close": 2001.503662, "volume": 4164991}, "trend_line": 1833.345455, "activity_lines": {"activity_5": 1948.650155, "activity_10": 1937.19241, "activity_20": 1889.388698, "activity_30": 1862.312465}, "trend_signal": 1, "fair_value": 1573.392421, "relative_strength": 2.855912, "rate_of_change": 0.4511841583250085, "market_dynamics": 1.085908, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2009.501706, "high": 2089.481873, "low": 1960.632924, "close": 2047.49231, "volume": 5309748}, "trend_line": 1843.742875, "activity_lines": {"activity_5": 1980.975472, "activity_10": 1961.422759, "activity_20": 1908.56489, "activity_30": 1876.128391}, "trend_signal": 1, "fair_value": 1577.806162, "relative_strength": 6.748327, "rate_of_change": 0.5671282502511242, "market_dynamics": 1.276811, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2065.487936, "high": 2069.486945, "low": 1939.519066, "close": 1976.51001, "volume": 2709573}, "trend_line": 1850.307914, "activity_lines": {"activity_5": 1987.240617, "activity_10": 1968.875468, "activity_20": 1919.857334, "activity_30": 1884.694012}, "trend_signal": 1, "fair_value": 1580.912982, "relative_strength": 3.643764, "rate_of_change": 0.35607128786870945, "market_dynamics": 1.146108, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1979.509152, "high": 2041.493753, "low": 1952.515918, "close": 1965.512695, "volume": 2919456}, "trend_line": 1854.806799, "activity_lines": {"activity_5": 1985.641024, "activity_10": 1971.493004, "activity_20": 1929.002686, "activity_30": 1892.126579}, "trend_signal": 1, "fair_value": 1584.55781, "relative_strength": 2.921896, "rate_of_change": 0.2431425043345501, "market_dynamics": 1.129701, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1978.509424, "high": 1991.506277, "low": 1901.528601, "close": 1911.526123, "volume": 2408643}, "trend_line": 1857.506132, "activity_lines": {"activity_5": 1963.046647, "activity_10": 1961.931752, "activity_20": 1931.606807, "activity_30": 1895.78589}, "trend_signal": 1, "fair_value": 1588.112783, "relative_strength": 0.019297, "rate_of_change": 0.145531761122255, "market_dynamics": 0.714365, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1893.530614, "high": 1906.527299, "low": 1656.773975, "close": 1685.77002, "volume": 2187404}, "trend_line": 1855.279618, "activity_lines": {"activity_5": 1864.800334, "activity_10": 1911.560239, "activity_20": 1911.920066, "activity_30": 1884.706141}, "trend_signal": 1, "fair_value": 1590.546252, "relative_strength": -5.064355, "rate_of_change": -0.11986576849695976, "market_dynamics": -0.030042, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1582.784078, "high": 1759.759881, "low": 1555.751755, "close": 1661.773193, "volume": 6068308}, "trend_line": 1849.787154, "activity_lines": {"activity_5": 1779.603988, "activity_10": 1862.075493, "activity_20": 1890.085079, "activity_30": 1872.221855}, "trend_signal": 0, "fair_value": 1593.018078, "relative_strength": -5.24942, "rate_of_change": -0.29604507841900557, "market_dynamics": -0.428402, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1694.76872, "high": 1738.762746, "low": 1675.771277, "close": 1686.769775, "volume": 1851880}, "trend_line": 1844.761332, "activity_lines": {"activity_5": 1728.454443, "activity_10": 1823.494272, "activity_20": 1871.048781, "activity_30": 1861.704605}, "trend_signal": 0, "fair_value": 1595.381082, "relative_strength": -7.322167, "rate_of_change": -0.27169731334397956, "market_dynamics": -0.9032, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1673.771686, "high": 1788.755881, "low": 1656.774004, "close": 1781.756836, "volume": 2810187}, "trend_line": 1841.502096, "activity_lines": {"activity_5": 1728.283268, "activity_10": 1806.306257, "activity_20": 1861.691151, "activity_30": 1857.639799}, "trend_signal": 0, "fair_value": 1598.122358, "relative_strength": -3.704388, "rate_of_change": -0.17667521231413694, "market_dynamics": -1.125278, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1783.756585, "high": 1814.752333, "low": 1744.761927, "close": 1798.754517, "volume": 2834851}, "trend_line": 1841.275505, "activity_lines": {"activity_5": 1746.028377, "activity_10": 1794.731765, "activity_20": 1854.208482, "activity_30": 1854.881891}, "trend_signal": 0, "fair_value": 1601.190402, "relative_strength": -4.787294, "rate_of_change": -0.012304683252441502, "market_dynamics": -1.036719, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.753784, "high": 1909.739387, "low": 1774.757827, "close": 1865.745483, "volume": 5886205}, "trend_line": 1843.481889, "activity_lines": {"activity_5": 1793.621916, "activity_10": 1797.278777, "activity_20": 1853.390595, "activity_30": 1856.460599}, "trend_signal": 0, "fair_value": 1604.758341, "relative_strength": -0.718735, "rate_of_change": 0.1198291072687595, "market_dynamics": -0.854629, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1885.742654, "high": 1979.729801, "low": 1878.74361, "close": 1975.730347, "volume": 3996244}, "trend_line": 1848.954537, "activity_lines": {"activity_5": 1865.878711, "activity_10": 1822.291369, "activity_20": 1862.870319, "activity_30": 1864.992757}, "trend_signal": 0, "fair_value": 1609.210682, "relative_strength": 3.520361, "rate_of_change": 0.296864755366206, "market_dynamics": -0.482698, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1951.733721, "high": 2003.726562, "low": 1857.746489, "close": 1927.736938, "volume": 3255481}, "trend_line": 1855.02686, "activity_lines": {"activity_5": 1901.207226, "activity_10": 1839.882648, "activity_20": 1867.106932, "activity_30": 1870.075493}, "trend_signal": 0, "fair_value": 1612.817262, "relative_strength": 0.654973, "rate_of_change": 0.32841927037602814, "market_dynamics": -0.252501, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1922.737543, "high": 2001.067882, "low": 1919.737952, "close": 1987.72876, "volume": 3040314}, "trend_line": 1865.56497, "activity_lines": {"activity_5": 1940.468538, "activity_10": 1869.268315, "activity_20": 1876.546631, "activity_30": 1878.636906}, "trend_signal": 1, "fair_value": 1616.545755, "relative_strength": 3.121214, "rate_of_change": 0.5680839575552001, "market_dynamics": 0.00928, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1963.732077, "high": 2014.725105, "low": 1952.733535, "close": 1982.729492, "volume": 2855088}, "trend_line": 1873.470378, "activity_lines": {"activity_5": 1964.331966, "activity_10": 1897.341095, "activity_20": 1884.785525, "activity_30": 1886.195907}, "trend_signal": 1, "fair_value": 1620.837969, "relative_strength": 2.105621, "rate_of_change": 0.42375409739817743, "market_dynamics": 0.079479, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1987.728845, "high": 2061.433841, "low": 1982.729526, "close": 2047.720581, "volume": 5249980}, "trend_line": 1884.575236, "activity_lines": {"activity_5": 1997.594092, "activity_10": 1935.935831, "activity_20": 1898.936872, "activity_30": 1897.437856}, "trend_signal": 1, "fair_value": 1626.264272, "relative_strength": 5.18316, "rate_of_change": 0.5927426518403123, "market_dynamics": 0.274395, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2031.722632, "high": 2117.711023, "low": 2029.722905, "close": 2055.719482, "volume": 7491950}, "trend_line": 1894.780343, "activity_lines": {"activity_5": 2021.390845, "activity_10": 1969.403993, "activity_20": 1913.501399, "activity_30": 1908.47942}, "trend_signal": 1, "fair_value": 1631.754662, "relative_strength": 6.34436, "rate_of_change": 0.5415070093810783, "market_dynamics": 0.578661, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.721298, "high": 2115.711426, "low": 2019.724301, "close": 2115.711426, "volume": 3526587}, "trend_line": 1904.652429, "activity_lines": {"activity_5": 2059.852303, "activity_10": 2006.617121, "activity_20": 1933.568882, "activity_30": 1922.733039}, "trend_signal": 1, "fair_value": 1637.853829, "relative_strength": 8.914325, "rate_of_change": 0.5210147992336482, "market_dynamics": 0.760275, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2121.710536, "high": 2131.709114, "low": 2072.717263, "close": 2109.712158, "volume": 5091166}, "trend_line": 1913.791333, "activity_lines": {"activity_5": 2083.782373, "activity_10": 2034.940534, "activity_20": 1952.102216, "activity_30": 1935.962698}, "trend_signal": 1, "fair_value": 1643.600641, "relative_strength": 8.12036, "rate_of_change": 0.4798200375486939, "market_dynamics": 1.004518, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2093.714441, "high": 2158.217633, "low": 2067.717874, "close": 2135.70874, "volume": 4530676}, "trend_line": 1923.030314, "activity_lines": {"activity_5": 2108.245744, "activity_10": 2062.027774, "activity_20": 1972.210518, "activity_30": 1950.279951}, "trend_signal": 1, "fair_value": 1649.462849, "relative_strength": 7.870596, "rate_of_change": 0.4827580123647783, "market_dynamics": 1.070954, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2115.711254, "high": 2209.698443, "low": 2115.711254, "close": 2189.701172, "volume": 2429040}, "trend_line": 1935.068799, "activity_lines": {"activity_5": 2140.507975, "activity_10": 2092.80538, "activity_20": 1996.364855, "activity_30": 1967.484522}, "trend_signal": 1, "fair_value": 1655.26758, "relative_strength": 9.773324, "rate_of_change": 0.6260163925840125, "market_dynamics": 1.017203, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2203.699174, "high": 2213.69781, "low": 2157.705566, "close": 2201.699707, "volume": 2111656}, "trend_line": 1947.307284, "activity_lines": {"activity_5": 2167.304346, "activity_10": 2119.874434, "activity_20": 2020.765732, "activity_30": 1984.686516}, "trend_signal": 1, "fair_value": 1660.828921, "relative_strength": 8.661005, "rate_of_change": 0.63245735791537, "market_dynamics": 1.028867, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2229.695626, "high": 2271.690028, "low": 2153.706126, "close": 2175.703125, "volume": 3082202}, "trend_line": 1959.145768, "activity_lines": {"activity_5": 2175.703174, "activity_10": 2138.108303, "activity_20": 2041.956423, "activity_30": 1999.421732}, "trend_signal": 1, "fair_value": 1666.492672, "relative_strength": 7.754222, "rate_of_change": 0.6079412374857684, "market_dynamics": 0.986457, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2185.701877, "high": 2257.692058, "low": 2137.66839, "close": 2241.694092, "volume": 4198669}, "trend_line": 1972.68407, "activity_lines": {"activity_5": 2202.099544, "activity_10": 2163.832053, "activity_20": 2068.483429, "activity_30": 2017.650656}, "trend_signal": 1, "fair_value": 1672.713448, "relative_strength": 10.367838, "rate_of_change": 0.6910308676939617, "market_dynamics": 1.029912, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2249.6931, "high": 2317.683591, "low": 2239.802287, "close": 2245.801758, "volume": 4029163}, "trend_line": 1983.393368, "activity_lines": {"activity_5": 2221.066341, "activity_10": 2185.685101, "activity_20": 2094.086491, "activity_30": 2035.271152}, "trend_signal": 1, "fair_value": 1679.236034, "relative_strength": 9.748451, "rate_of_change": 0.5428795296146934, "market_dynamics": 1.133498, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2259.800386, "high": 2329.794434, "low": 2237.802329, "close": 2329.794434, "volume": 2423274}, "trend_line": 1995.236165, "activity_lines": {"activity_5": 2260.691162, "activity_10": 2218.026412, "activity_20": 2126.097068, "activity_30": 2057.619608}, "trend_signal": 1, "fair_value": 1686.700644, "relative_strength": 11.33585, "rate_of_change": 0.5970977412283058, "market_dynamics": 1.194394, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2315.795478, "high": 2319.795124, "low": 2271.799493, "close": 2273.799316, "volume": 2200620}, "trend_line": 2003.979435, "activity_lines": {"activity_5": 2272.311393, "activity_10": 2235.058177, "activity_20": 2149.707993, "activity_30": 2075.591424}, "trend_signal": 1, "fair_value": 1694.184295, "relative_strength": 9.973148, "rate_of_change": 0.43820727357354905, "market_dynamics": 1.242002, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2273.799234, "high": 2281.798527, "low": 2215.80435, "close": 2259.800537, "volume": 1991837}, "trend_line": 2015.521936, "activity_lines": {"activity_5": 2274.458724, "activity_10": 2245.579621, "activity_20": 2169.071291, "activity_30": 2092.096011}, "trend_signal": 1, "fair_value": 1701.353984, "relative_strength": 8.758049, "rate_of_change": 0.5759790144752722, "market_dynamics": 1.147521, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2285.798272, "high": 2307.796304, "low": 2231.803049, "close": 2287.798096, "volume": 1354345}, "trend_line": 2027.764412, "activity_lines": {"activity_5": 2280.33208, "activity_10": 2258.571729, "activity_20": 2188.372306, "activity_30": 2109.662215}, "trend_signal": 1, "fair_value": 1708.869712, "relative_strength": 8.976446, "rate_of_change": 0.6074097126571733, "market_dynamics": 1.050627, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.797212, "high": 2301.796709, "low": 2257.800743, "close": 2283.79834, "volume": 3792964}, "trend_line": 2040.373438, "activity_lines": {"activity_5": 2281.798584, "activity_10": 2267.598682, "activity_20": 2204.882671, "activity_30": 2126.180533}, "trend_signal": 1, "fair_value": 1716.462304, "relative_strength": 9.344053, "rate_of_change": 0.6218190794444264, "market_dynamics": 0.972094, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2289.797893, "high": 2323.794892, "low": 2223.803726, "close": 2259.800537, "volume": 2202750}, "trend_line": 2048.983333, "activity_lines": {"activity_5": 2272.732715, "activity_10": 2269.56986, "activity_20": 2216.797798, "activity_30": 2140.33712}, "trend_signal": 1, "fair_value": 1723.779341, "relative_strength": 7.242231, "rate_of_change": 0.42197643037539145, "market_dynamics": 0.695024, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2275.799193, "high": 2354.792039, "low": 2246.501729, "close": 2349.79248, "volume": 3161072}, "trend_line": 2059.060006, "activity_lines": {"activity_5": 2298.33042, "activity_10": 2286.628675, "activity_20": 2235.407134, "activity_30": 2159.744162}, "trend_signal": 1, "fair_value": 1731.333706, "relative_strength": 8.814518, "rate_of_change": 0.49178891978815464, "market_dynamics": 0.601686, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2345.792966, "high": 2355.152247, "low": 2273.79932, "close": 2311.795898, "volume": 2683060}, "trend_line": 2070.236202, "activity_lines": {"activity_5": 2306.196386, "activity_10": 2294.086426, "activity_20": 2248.6165, "activity_30": 2176.049703}, "trend_signal": 1, "fair_value": 1738.740599, "relative_strength": 7.532336, "rate_of_change": 0.5427814618045614, "market_dynamics": 0.387323, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2317.795343, "high": 2329.794347, "low": 2243.801949, "close": 2259.800537, "volume": 5316075}, "trend_line": 2080.045797, "activity_lines": {"activity_5": 2293.264209, "activity_10": 2289.61606, "activity_20": 2255.045074, "activity_30": 2188.27966}, "trend_signal": 1, "fair_value": 1745.577148, "relative_strength": 5.711553, "rate_of_change": 0.4738394097506064, "market_dynamics": 0.185567, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2275.799114, "high": 2375.790351, "low": 2266.024098, "close": 2373.790527, "volume": 2163323}, "trend_line": 2095.45461, "activity_lines": {"activity_5": 2320.195198, "activity_10": 2305.541939, "activity_20": 2271.034258, "activity_30": 2207.230933}, "trend_signal": 1, "fair_value": 1752.792047, "relative_strength": 7.382164, "rate_of_change": 0.7407920067059731, "market_dynamics": 0.189504, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2377.79008, "high": 2403.947793, "low": 2349.792645, "close": 2387.789307, "volume": 5476591}, "trend_line": 2118.855253, "activity_lines": {"activity_5": 2345.792969, "activity_10": 2321.685982, "activity_20": 2286.494464, "activity_30": 2226.091236}, "trend_signal": 1, "fair_value": 1759.834015, "relative_strength": 6.848087, "rate_of_change": 1.1167334710247148, "market_dynamics": 0.202071, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2389.789089, "high": 2571.772968, "low": 2323.794967, "close": 2427.785645, "volume": 4318709}, "trend_line": 2144.389001, "activity_lines": {"activity_5": 2376.190267, "activity_10": 2344.047634, "activity_20": 2304.14447, "activity_30": 2246.022229}, "trend_signal": 1, "fair_value": 1766.203428, "relative_strength": 8.713554, "rate_of_change": 1.2050727846485807, "market_dynamics": 0.345794, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2451.78353, "high": 2541.775712, "low": 2437.784699, "close": 2465.782227, "volume": 2820637}, "trend_line": 2170.356083, "activity_lines": {"activity_5": 2414.053548, "activity_10": 2370.518004, "activity_20": 2323.641454, "activity_30": 2266.757276}, "trend_signal": 1, "fair_value": 1772.854847, "relative_strength": 9.853932, "rate_of_change": 1.2109315048664586, "market_dynamics": 0.45185, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2461.782685, "high": 2467.782155, "low": 2345.793012, "close": 2387.789307, "volume": 2837824}, "trend_line": 2190.557166, "activity_lines": {"activity_5": 2415.653435, "activity_10": 2379.062722, "activity_20": 2334.043537, "activity_30": 2280.785226}, "trend_signal": 1, "fair_value": 1778.846151, "relative_strength": 7.803697, "rate_of_change": 0.9307727500676637, "market_dynamics": 0.427559, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2393.788751, "high": 2469.781979, "low": 2367.791004, "close": 2433.785156, "volume": 3733055}, "trend_line": 2211.724854, "activity_lines": {"activity_5": 2424.052686, "activity_10": 2394.152299, "activity_20": 2347.502001, "activity_30": 2296.477354}, "trend_signal": 1, "fair_value": 1785.632005, "relative_strength": 7.562001, "rate_of_change": 0.9663152520530934, "market_dynamics": 0.345277, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2423.785987, "high": 2503.778939, "low": 2415.386826, "close": 2463.782471, "volume": 3957250}, "trend_line": 2231.65942, "activity_lines": {"activity_5": 2438.4514, "activity_10": 2411.968901, "activity_20": 2362.39794, "activity_30": 2312.739136}, "trend_signal": 1, "fair_value": 1793.000946, "relative_strength": 9.184173, "rate_of_change": 0.901313107005484, "market_dynamics": 0.335438, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2461.782715, "high": 2479.781126, "low": 2425.785889, "close": 2425.785889, "volume": 3551131}, "trend_line": 2246.661271, "activity_lines": {"activity_5": 2435.118376, "activity_10": 2419.168271, "activity_20": 2372.370008, "activity_30": 2325.263424}, "trend_signal": 1, "fair_value": 1800.164757, "relative_strength": 7.457499, "rate_of_change": 0.6722285159444261, "market_dynamics": 0.260526, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2433.785175, "high": 2493.77992, "low": 2420.836418, "close": 2489.780273, "volume": 3596325}, "trend_line": 2265.396049, "activity_lines": {"activity_5": 2453.25013, "activity_10": 2436.621285, "activity_20": 2387.369702, "activity_30": 2340.948521}, "trend_signal": 1, "fair_value": 1807.674724, "relative_strength": 7.300386, "rate_of_change": 0.8338941985527291, "market_dynamics": 0.407121, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2477.781224, "high": 2491.779988, "low": 2465.782268, "close": 2471.781738, "volume": 1855378}, "trend_line": 2281.531148, "activity_lines": {"activity_5": 2463.782503, "activity_10": 2447.565758, "activity_20": 2399.159645, "activity_30": 2354.263727}, "trend_signal": 1, "fair_value": 1815.267918, "relative_strength": 6.591543, "rate_of_change": 0.7122418619526816, "market_dynamics": 0.346354, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2477.781359, "high": 2507.778658, "low": 2464.982439, "close": 2499.779297, "volume": 925700}, "trend_line": 2298.766142, "activity_lines": {"activity_5": 2478.0479, "activity_10": 2459.746493, "activity_20": 2412.520366, "activity_30": 2368.344253}, "trend_signal": 1, "fair_value": 1822.419153, "relative_strength": 6.667422, "rate_of_change": 0.7554134869080434, "market_dynamics": 0.253588, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2513.777983, "high": 2657.76535, "low": 2484.778591, "close": 2629.767822, "volume": 4462135}, "trend_line": 2318.167716, "activity_lines": {"activity_5": 2531.243196, "activity_10": 2493.270801, "activity_20": 2437.05153, "activity_30": 2389.6992}, "trend_signal": 1, "fair_value": 1829.839877, "relative_strength": 9.957072, "rate_of_change": 0.8439994676065654, "market_dynamics": 0.584148, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2619.768679, "high": 2701.761459, "low": 2599.770388, "close": 2687.762695, "volume": 1681517}, "trend_line": 2339.235824, "activity_lines": {"activity_5": 2592.704427, "activity_10": 2532.940021, "activity_20": 2465.67757, "activity_30": 2413.544037}, "trend_signal": 1, "fair_value": 1837.94628, "relative_strength": 10.838767, "rate_of_change": 0.9088258737531283, "market_dynamics": 0.769988, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2655.765542, "high": 2761.75614, "low": 2597.770632, "close": 2711.760498, "volume": 2948525}, "trend_line": 2359.104126, "activity_lines": {"activity_5": 2644.699805, "activity_10": 2572.245623, "activity_20": 2494.617862, "activity_30": 2437.577887}, "trend_signal": 1, "fair_value": 1845.956663, "relative_strength": 12.520867, "rate_of_change": 0.8493501081060869, "market_dynamics": 1.134975, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2707.760908, "high": 2779.794644, "low": 2687.762726, "close": 2761.756104, "volume": 3865744}, "trend_line": 2380.838924, "activity_lines": {"activity_5": 2698.561703, "activity_10": 2616.169003, "activity_20": 2526.167449, "activity_30": 2463.555434}, "trend_signal": 1, "fair_value": 1853.730166, "relative_strength": 13.346725, "rate_of_change": 0.9213157554368989, "market_dynamics": 1.469402, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2729.758964, "high": 2889.744838, "low": 2729.758964, "close": 2843.749023, "volume": 2932222}, "trend_line": 2404.440267, "activity_lines": {"activity_5": 2760.422949, "activity_10": 2668.20079, "activity_20": 2563.268943, "activity_30": 2493.420602}, "trend_signal": 1, "fair_value": 1862.1638, "relative_strength": 14.563276, "rate_of_change": 0.991303643521909, "market_dynamics": 1.464246, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2855.747941, "high": 2937.740756, "low": 2803.752539, "close": 2829.750244, "volume": 5084760}, "trend_line": 2425.775236, "activity_lines": {"activity_5": 2794.686621, "activity_10": 2710.233456, "activity_20": 2596.370788, "activity_30": 2520.859955}, "trend_signal": 1, "fair_value": 1870.39879, "relative_strength": 12.70204, "rate_of_change": 0.8873154094453535, "market_dynamics": 1.578422, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2807.752036, "high": 2925.74171, "low": 2761.756088, "close": 2903.743652, "volume": 5074370}, "trend_line": 2449.176701, "activity_lines": {"activity_5": 2840.282601, "activity_10": 2759.065509, "activity_20": 2633.805578, "activity_30": 2551.696627}, "trend_signal": 1, "fair_value": 1879.076062, "relative_strength": 12.581116, "rate_of_change": 0.9647004657607081, "market_dynamics": 1.630574, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2899.744085, "high": 2919.742305, "low": 2825.750493, "close": 2879.74585, "volume": 3914212}, "trend_line": 2472.644792, "activity_lines": {"activity_5": 2863.480583, "activity_10": 2794.844185, "activity_20": 2666.317, "activity_30": 2579.475282}, "trend_signal": 1, "fair_value": 1887.400902, "relative_strength": 9.04225, "rate_of_change": 0.9582032603208317, "market_dynamics": 1.636256, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2845.748873, "high": 2877.746062, "low": 2697.761872, "close": 2813.751709, "volume": 9032867}, "trend_line": 2491.713379, "activity_lines": {"activity_5": 2853.481494, "activity_10": 2811.533643, "activity_20": 2689.838743, "activity_30": 2601.48218}, "trend_signal": 1, "fair_value": 1895.565369, "relative_strength": 12.688738, "rate_of_change": 0.7711818155884864, "market_dynamics": 1.619503, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.758748, "high": 2817.751174, "low": 2625.768082, "close": 2639.766846, "volume": 8867481}, "trend_line": 2504.845549, "activity_lines": {"activity_5": 2782.021078, "activity_10": 2790.371853, "activity_20": 2694.152636, "activity_30": 2611.034016}, "trend_signal": 1, "fair_value": 1903.306448, "relative_strength": 5.72699, "rate_of_change": 0.5270337315149246, "market_dynamics": 1.206808, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2643.766698, "high": 2749.757253, "low": 2519.777632, "close": 2561.773926, "volume": 7514074}, "trend_line": 2512.578198, "activity_lines": {"activity_5": 2698.161833, "activity_10": 2752.484304, "activity_20": 2689.772077, "activity_30": 2614.706815}, "trend_signal": 1, "fair_value": 1910.163184, "relative_strength": 5.891252, "rate_of_change": 0.30870761684636056, "market_dynamics": 0.661258, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2509.778327, "high": 2729.758976, "low": 2487.78027, "close": 2591.77124, "volume": 7365528}, "trend_line": 2523.177262, "activity_lines": {"activity_5": 2642.166781, "activity_10": 2721.287065, "activity_20": 2687.419908, "activity_30": 2619.816043}, "trend_signal": 1, "fair_value": 1916.949543, "relative_strength": 6.27445, "rate_of_change": 0.4218401643553542, "market_dynamics": 0.111232, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2575.772652, "high": 2637.767184, "low": 2509.778377, "close": 2604.0, "volume": 7031652}, "trend_line": 2534.650578, "activity_lines": {"activity_5": 2611.046143, "activity_10": 2694.058536, "activity_20": 2685.451499, "activity_30": 2625.030414}, "trend_signal": 1, "fair_value": 1924.511518, "relative_strength": 1.657031, "rate_of_change": 0.4547170019638544, "market_dynamics": -0.396082, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2602.0, "high": 2820.0, "low": 2548.550049, "close": 2818.0, "volume": 9946726}, "trend_line": 2552.323975, "activity_lines": {"activity_5": 2669.641895, "activity_10": 2707.69838, "activity_20": 2703.205862, "activity_30": 2643.311022}, "trend_signal": 1, "fair_value": 1932.939112, "relative_strength": 7.824206, "rate_of_change": 0.6972715353113879, "market_dynamics": -0.388792, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2796.0, "high": 2918.0, "low": 2780.0, "close": 2908.0, "volume": 7211665}, "trend_line": 2573.130697, "activity_lines": {"activity_5": 2757.954427, "activity_10": 2736.679244, "activity_20": 2727.483031, "activity_30": 2666.257862}, "trend_signal": 1, "fair_value": 1941.64249, "relative_strength": 9.977956, "rate_of_change": 0.8152069331245562, "market_dynamics": -0.258881, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2886.0, "high": 2918.0, "low": 2822.0, "close": 2878.0, "volume": 4495129}, "trend_line": 2593.737345, "activity_lines": {"activity_5": 2818.384749, "activity_10": 2759.037362, "activity_20": 2746.644892, "activity_30": 2685.926849}, "trend_signal": 1, "fair_value": 1949.871641, "relative_strength": 11.302688, "rate_of_change": 0.8008395385444329, "market_dynamics": -0.210431, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2886.0, "high": 2904.0, "low": 2718.0, "close": 2736.0, "volume": 7105360}, "trend_line": 2606.610929, "activity_lines": {"activity_5": 2810.4, "activity_10": 2754.700031, "activity_20": 2750.310478, "activity_30": 2695.105085}, "trend_signal": 1, "fair_value": 1956.684362, "relative_strength": 5.520271, "rate_of_change": 0.49633337102604497, "market_dynamics": -0.18567, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2744.0, "high": 2894.0, "low": 2706.0, "close": 2780.0, "volume": 5994046}, "trend_line": 2622.217733, "activity_lines": {"activity_5": 2807.466667, "activity_10": 2761.412584, "activity_20": 2756.689331, "activity_30": 2706.291477}, "trend_signal": 1, "fair_value": 1964.240457, "relative_strength": 8.14236, "rate_of_change": 0.5987392988483864, "market_dynamics": -0.359887, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2794.0, "high": 2806.0, "low": 2618.0, "close": 2646.0, "volume": 8210363}, "trend_line": 2635.091048, "activity_lines": {"activity_5": 2748.133333, "activity_10": 2745.575062, "activity_20": 2748.92428, "activity_30": 2707.825816}, "trend_signal": 1, "fair_value": 1970.546735, "relative_strength": 3.057646, "rate_of_change": 0.490932344709295, "market_dynamics": -0.557064, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2618.0, "high": 2782.0, "low": 2618.0, "close": 2770.0, "volume": 8610590}, "trend_line": 2648.298031, "activity_lines": {"activity_5": 2741.6, "activity_10": 2755.333026, "activity_20": 2752.139143, "activity_30": 2716.52962}, "trend_signal": 1, "fair_value": 1977.993876, "relative_strength": 4.746555, "rate_of_change": 0.5011964580891415, "market_dynamics": -0.559105, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2850.0, "low": 2756.0, "close": 2782.0, "volume": 3970016}, "trend_line": 2661.438387, "activity_lines": {"activity_5": 2748.266667, "activity_10": 2764.904932, "activity_20": 2755.210097, "activity_30": 2725.155553}, "trend_signal": 1, "fair_value": 1985.274466, "relative_strength": 5.449962, "rate_of_change": 0.49618116413576485, "market_dynamics": -0.648372, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2820.0, "high": 2840.0, "low": 2800.8, "close": 2832.0, "volume": 1978324}, "trend_line": 2674.912199, "activity_lines": {"activity_5": 2778.0, "activity_10": 2779.563636, "activity_20": 2762.318041, "activity_30": 2736.159528}, "trend_signal": 1, "fair_value": 1993.12545, "relative_strength": 7.374148, "rate_of_change": 0.5062605268569654, "market_dynamics": -0.673488, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2814.0, "high": 2897.0, "low": 2790.0, "close": 2850.0, "volume": 5558656}, "trend_line": 2687.719458, "activity_lines": {"activity_5": 2807.333333, "activity_10": 2793.127273, "activity_20": 2770.453426, "activity_30": 2747.455515}, "trend_signal": 1, "fair_value": 2000.822716, "relative_strength": 6.658619, "rate_of_change": 0.47879175267091295, "market_dynamics": -0.561271, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2904.0, "high": 3044.04, "low": 2886.0, "close": 3038.0, "volume": 6058496}, "trend_line": 2709.393148, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2836.4, "activity_20": 2795.83529, "activity_30": 2770.05426}, "trend_signal": 1, "fair_value": 2009.981399, "relative_strength": 14.376124, "rate_of_change": 0.8063970343142889, "market_dynamics": -0.239938, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3026.0, "high": 3034.0, "low": 2896.0, "close": 2924.0, "volume": 5303001}, "trend_line": 2725.733643, "activity_lines": {"activity_5": 2917.866667, "activity_10": 2854.945455, "activity_20": 2809.044564, "activity_30": 2783.899863}, "trend_signal": 1, "fair_value": 2018.217096, "relative_strength": 8.261134, "rate_of_change": 0.6031053489620739, "market_dynamics": 0.101402, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2924.0, "high": 2974.0, "low": 2876.8, "close": 2940.0, "volume": 5204966}, "trend_line": 2741.60756, "activity_lines": {"activity_5": 2936.133333, "activity_10": 2876.109091, "activity_20": 2823.3955, "activity_30": 2797.723499}, "trend_signal": 1, "fair_value": 2027.196082, "relative_strength": 6.82126, "rate_of_change": 0.5823722740028524, "market_dynamics": 0.393238, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2942.0, "high": 2942.0, "low": 2726.0, "close": 2818.0, "volume": 3874501}, "trend_line": 2754.681364, "activity_lines": {"activity_5": 2903.2, "activity_10": 2873.963636, "activity_20": 2825.602389, "activity_30": 2802.652044}, "trend_signal": 1, "fair_value": 2035.05984, "relative_strength": 3.93137, "rate_of_change": 0.47686635354916035, "market_dynamics": 0.390966, "expectation": {"probability": 55.161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08670045-00d3-42a1-aa47-3825fc0f8724/", "share_image": "https://sharemaestro.com/terminal/08670045-00d3-42a1-aa47-3825fc0f8724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}