{"ticker": {"uuid": "08683515-f927-42ae-ae86-71a93cd2d131", "symbol": "688418", "name": "Genew Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688418 rose 18.04%, moving from 40.24 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.15 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.15"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.889999, "high": 53.880001, "low": 47.380001, "close": 47.5, "volume": 41376485}, "trend_line": 42.464, "activity_lines": {"activity_5": 49.525333, "activity_10": 48.089455, "activity_20": 45.905238, "activity_30": 45.109699}, "trend_signal": 1, "fair_value": 26.846731, "relative_strength": 24.146075, "rate_of_change": 1.2341174137915605, "market_dynamics": 0.384795, "expectation": {"probability": 44.3204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.799999, "high": 25.459999, "low": 18.4, "close": 20.6, "volume": 103878296}, "trend_line": 14.314667, "activity_lines": {"activity_5": 19.587333, "activity_10": 18.615454, "activity_20": 17.174905, "activity_30": 15.897054}, "trend_signal": 1, "fair_value": 18.161861, "relative_strength": 62.55049, "rate_of_change": 2.5969420311284184, "market_dynamics": 1.38585, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.309999, "high": 20.719999, "low": 18.4, "close": 18.99, "volume": 58237573}, "trend_line": 14.601, "activity_lines": {"activity_5": 19.560667, "activity_10": 18.791091, "activity_20": 17.493, "activity_30": 16.198688}, "trend_signal": 1, "fair_value": 18.167534, "relative_strength": 50.858805, "rate_of_change": 2.0002770584883383, "market_dynamics": 1.297318, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.889999, "high": 20.51, "low": 18.459999, "close": 20.09, "volume": 45304985}, "trend_line": 14.906, "activity_lines": {"activity_5": 19.831333, "activity_10": 19.122727, "activity_20": 17.880809, "activity_30": 16.552817}, "trend_signal": 1, "fair_value": 18.180612, "relative_strength": 56.121091, "rate_of_change": 2.0888980206835126, "market_dynamics": 1.37711, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.280001, "close": 20.99, "volume": 46353171}, "trend_line": 15.205, "activity_lines": {"activity_5": 20.280667, "activity_10": 19.577273, "activity_20": 18.316, "activity_30": 16.945333}, "trend_signal": 1, "fair_value": 18.199594, "relative_strength": 60.074646, "rate_of_change": 2.0059036629545113, "market_dynamics": 1.161281, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.280001, "high": 21.48, "low": 18.9, "close": 20.58, "volume": 50471911}, "trend_line": 15.511, "activity_lines": {"activity_5": 20.380667, "activity_10": 19.889091, "activity_20": 18.666286, "activity_30": 17.292108}, "trend_signal": 1, "fair_value": 18.21557, "relative_strength": 52.642324, "rate_of_change": 2.0124958895100242, "market_dynamics": 0.852295, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.5, "high": 21.43, "low": 19.799999, "close": 19.83, "volume": 25772167}, "trend_line": 15.794667, "activity_lines": {"activity_5": 20.240667, "activity_10": 19.996727, "activity_20": 18.905143, "activity_30": 17.570753}, "trend_signal": 1, "fair_value": 18.226333, "relative_strength": 48.277049, "rate_of_change": 1.828811810972866, "market_dynamics": 0.58273, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 21.299999, "low": 18.780001, "close": 21.08, "volume": 35865475}, "trend_line": 16.127667, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.268909, "activity_20": 19.227476, "activity_30": 17.911742}, "trend_signal": 1, "fair_value": 18.245231, "relative_strength": 54.757361, "rate_of_change": 2.108306556890363, "market_dynamics": 0.398715, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.85, "high": 22.5, "low": 19.48, "close": 20.790001, "volume": 44099655}, "trend_line": 16.424, "activity_lines": {"activity_5": 20.660667, "activity_10": 20.431455, "activity_20": 19.482952, "activity_30": 18.212538}, "trend_signal": 1, "fair_value": 18.261973, "relative_strength": 50.390916, "rate_of_change": 1.8374201302643505, "market_dynamics": 0.275762, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.299999, "high": 22.219999, "low": 16.889999, "close": 17.85, "volume": 70068246}, "trend_line": 16.589333, "activity_lines": {"activity_5": 19.726, "activity_10": 20.013637, "activity_20": 19.417524, "activity_30": 18.304538}, "trend_signal": 1, "fair_value": 18.25928, "relative_strength": 25.923301, "rate_of_change": 1.0066548952752095, "market_dynamics": -0.020734, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.85, "high": 18.35, "low": 16.620001, "close": 16.639999, "volume": 21112584}, "trend_line": 16.714, "activity_lines": {"activity_5": 18.597333, "activity_10": 19.374909, "activity_20": 19.216333, "activity_30": 18.307806}, "trend_signal": 1, "fair_value": 18.248766, "relative_strength": 18.662586, "rate_of_change": 0.7514889236354394, "market_dynamics": -0.368651, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.6, "high": 18.049999, "low": 16.17, "close": 16.33, "volume": 18075570}, "trend_line": 16.872333, "activity_lines": {"activity_5": 17.628, "activity_10": 18.754182, "activity_20": 18.985857, "activity_30": 18.283032}, "trend_signal": 1, "fair_value": 18.236386, "relative_strength": 11.530011, "rate_of_change": 0.9473076462845669, "market_dynamics": -0.80497, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.33, "high": 16.809999, "low": 16.1, "close": 16.719999, "volume": 11540334}, "trend_line": 17.042, "activity_lines": {"activity_5": 17.022, "activity_10": 18.282, "activity_20": 18.800095, "activity_30": 18.273204}, "trend_signal": 0, "fair_value": 18.226666, "relative_strength": 12.78935, "rate_of_change": 1.0055930024614879, "market_dynamics": -1.236273, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.77, "high": 17.58, "low": 15.97, "close": 15.98, "volume": 15132404}, "trend_line": 17.173333, "activity_lines": {"activity_5": 16.46, "activity_10": 17.716545, "activity_20": 18.543143, "activity_30": 18.204688}, "trend_signal": 0, "fair_value": 17.981612, "relative_strength": 10.274818, "rate_of_change": 0.7706431170050341, "market_dynamics": -1.435783, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.88, "high": 16.5, "low": 15.15, "close": 15.44, "volume": 19478886}, "trend_line": 17.309333, "activity_lines": {"activity_5": 16.038666, "activity_10": 17.127636, "activity_20": 18.243667, "activity_30": 18.09286}, "trend_signal": 0, "fair_value": 17.766301, "relative_strength": 7.76015, "rate_of_change": 0.7919254812097293, "market_dynamics": -1.420097, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.69, "high": 15.0, "low": 13.24, "close": 13.38, "volume": 43953024}, "trend_line": 17.349333, "activity_lines": {"activity_5": 15.091333, "activity_10": 16.265091, "activity_20": 17.756571, "activity_30": 17.839355}, "trend_signal": 0, "fair_value": 17.569328, "relative_strength": -4.906976, "rate_of_change": 0.2310892048815671, "market_dynamics": -1.365162, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.46, "high": 16.91, "low": 13.2, "close": 15.32, "volume": 44596731}, "trend_line": 17.448, "activity_lines": {"activity_5": 15.008, "activity_10": 15.886182, "activity_20": 17.470762, "activity_30": 17.70843}, "trend_signal": 0, "fair_value": 17.40682, "relative_strength": 5.861703, "rate_of_change": 0.568707742251526, "market_dynamics": -1.25443, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.38, "high": 23.379999, "low": 15.32, "close": 23.379999, "volume": 135534014}, "trend_line": 17.799333, "activity_lines": {"activity_5": 17.678666, "activity_10": 17.054727, "activity_20": 17.957619, "activity_30": 18.09114}, "trend_signal": 0, "fair_value": 17.316603, "relative_strength": 59.475998, "rate_of_change": 2.013600412654747, "market_dynamics": -0.689178, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.700001, "high": 23.84, "low": 19.799999, "close": 20.9, "volume": 151521320}, "trend_line": 18.089333, "activity_lines": {"activity_5": 19.078666, "activity_10": 17.730545, "activity_20": 18.182428, "activity_30": 18.291183}, "trend_signal": 0, "fair_value": 17.216236, "relative_strength": 40.718415, "rate_of_change": 1.6292745351749929, "market_dynamics": -0.208888, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.709999, "high": 22.200001, "low": 19.459999, "close": 20.26, "volume": 79884769}, "trend_line": 18.313333, "activity_lines": {"activity_5": 19.937333, "activity_10": 18.288, "activity_20": 18.333762, "activity_30": 18.431226}, "trend_signal": 0, "fair_value": 17.072178, "relative_strength": 34.101984, "rate_of_change": 1.2382988361151857, "market_dynamics": 0.171102, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.040001, "high": 20.370001, "low": 18.67, "close": 19.450001, "volume": 48391118}, "trend_line": 18.405333, "activity_lines": {"activity_5": 20.204667, "activity_10": 18.654364, "activity_20": 18.396238, "activity_30": 18.504559}, "trend_signal": 0, "fair_value": 16.950064, "relative_strength": 28.142611, "rate_of_change": 0.5023662268359274, "market_dynamics": 0.430381, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.549999, "high": 24.540001, "low": 19.530001, "close": 24.540001, "volume": 78379589}, "trend_line": 18.626, "activity_lines": {"activity_5": 21.764001, "activity_10": 19.895091, "activity_20": 18.949571, "activity_30": 18.900344}, "trend_signal": 1, "fair_value": 16.857195, "relative_strength": 59.779607, "rate_of_change": 1.1989296797835844, "market_dynamics": 0.455281, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.309999, "high": 28.58, "low": 22.030001, "close": 22.4, "volume": 174213451}, "trend_line": 18.820333, "activity_lines": {"activity_5": 21.995334, "activity_10": 20.597455, "activity_20": 19.280333, "activity_30": 19.143828}, "trend_signal": 1, "fair_value": 16.773722, "relative_strength": 48.343474, "rate_of_change": 1.0433426393213803, "market_dynamics": 0.588236, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.940001, "high": 25.73, "low": 21.889999, "close": 23.77, "volume": 108882740}, "trend_line": 19.017667, "activity_lines": {"activity_5": 22.748667, "activity_10": 21.445637, "activity_20": 19.725333, "activity_30": 19.463161}, "trend_signal": 1, "fair_value": 16.708418, "relative_strength": 52.869961, "rate_of_change": 1.0485149226636843, "market_dynamics": 0.777836, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.559999, "high": 24.889999, "low": 20.27, "close": 21.0, "volume": 72368450}, "trend_line": 19.143, "activity_lines": {"activity_5": 22.387334, "activity_10": 21.648546, "activity_20": 19.889, "activity_30": 19.591054}, "trend_signal": 1, "fair_value": 16.615716, "relative_strength": 32.738325, "rate_of_change": 0.6590345703287436, "market_dynamics": 0.886675, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.66, "high": 24.219999, "low": 20.66, "close": 23.49, "volume": 75084318}, "trend_line": 19.364333, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.203091, "activity_20": 20.289762, "activity_30": 19.871505}, "trend_signal": 1, "fair_value": 16.534633, "relative_strength": 45.939364, "rate_of_change": 1.156208535757184, "market_dynamics": 0.829264, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.889999, "high": 24.85, "low": 22.68, "close": 24.049999, "volume": 74546556}, "trend_line": 19.62, "activity_lines": {"activity_5": 23.143333, "activity_10": 22.675636, "activity_20": 20.73, "activity_30": 20.173806}, "trend_signal": 1, "fair_value": 16.472976, "relative_strength": 46.55809, "rate_of_change": 1.3202985096362605, "market_dynamics": 0.733315, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.799999, "high": 24.58, "low": 21.030001, "close": 21.280001, "volume": 52826904}, "trend_line": 19.731, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.485818, "activity_20": 20.886333, "activity_30": 20.280903}, "trend_signal": 1, "fair_value": 16.404225, "relative_strength": 28.726442, "rate_of_change": 0.5657492354740095, "market_dynamics": 0.522654, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.059999, "high": 21.98, "low": 20.6, "close": 21.440001, "volume": 25421168}, "trend_line": 19.836667, "activity_lines": {"activity_5": 22.163334, "activity_10": 22.363273, "activity_20": 21.056953, "activity_30": 20.391161}, "trend_signal": 1, "fair_value": 16.326157, "relative_strength": 28.539829, "rate_of_change": 0.5355379859104802, "market_dynamics": 0.398339, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.370001, "high": 21.5, "low": 19.58, "close": 20.34, "volume": 31652409}, "trend_line": 19.921333, "activity_lines": {"activity_5": 21.526, "activity_10": 22.030909, "activity_20": 21.119714, "activity_30": 20.423634}, "trend_signal": 1, "fair_value": 16.241483, "relative_strength": 23.085587, "rate_of_change": 0.42681565406124994, "market_dynamics": 0.195478, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.33, "high": 21.18, "low": 20.0, "close": 20.25, "volume": 23382927}, "trend_line": 19.905333, "activity_lines": {"activity_5": 20.902667, "activity_10": 21.680727, "activity_20": 21.162048, "activity_30": 20.444839}, "trend_signal": 1, "fair_value": 16.16115, "relative_strength": 22.349934, "rate_of_change": -0.08031591058691599, "market_dynamics": -0.076161, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.17, "high": 20.299999, "low": 18.049999, "close": 18.24, "volume": 27903710}, "trend_line": 19.826667, "activity_lines": {"activity_5": 19.825334, "activity_10": 20.950546, "activity_20": 20.995762, "activity_30": 20.337398}, "trend_signal": 0, "fair_value": 16.069017, "relative_strength": 10.411008, "rate_of_change": -0.39520062286824514, "market_dynamics": -0.425345, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.51, "high": 19.07, "low": 17.27, "close": 18.860001, "volume": 31354127}, "trend_line": 19.822333, "activity_lines": {"activity_5": 19.342, "activity_10": 20.447637, "activity_20": 20.879429, "activity_30": 20.275032}, "trend_signal": 0, "fair_value": 15.973261, "relative_strength": 11.001349, "rate_of_change": -0.02185944818662693, "market_dynamics": -0.683389, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.860001, "high": 19.17, "low": 17.459999, "close": 17.639999, "volume": 21166876}, "trend_line": 19.740667, "activity_lines": {"activity_5": 18.613333, "activity_10": 19.787273, "activity_20": 20.636714, "activity_30": 20.134237}, "trend_signal": 0, "fair_value": 15.880475, "relative_strength": 4.660264, "rate_of_change": -0.4119898500343124, "market_dynamics": -0.945753, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.610001, "high": 17.83, "low": 16.58, "close": 17.190001, "volume": 24102596}, "trend_line": 19.614, "activity_lines": {"activity_5": 17.988, "activity_10": 19.156546, "activity_20": 20.343238, "activity_30": 19.969678}, "trend_signal": 0, "fair_value": 15.80147, "relative_strength": 2.904208, "rate_of_change": -0.6416551173270774, "market_dynamics": -1.120228, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.959999, "high": 17.299999, "low": 15.91, "close": 16.200001, "volume": 25397797}, "trend_line": 19.468, "activity_lines": {"activity_5": 17.242667, "activity_10": 18.415091, "activity_20": 19.947143, "activity_30": 19.74942}, "trend_signal": 0, "fair_value": 15.734381, "relative_strength": -1.940894, "rate_of_change": -0.7443662689915407, "market_dynamics": -1.152013, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.129999, "high": 16.290001, "low": 14.62, "close": 15.72, "volume": 29008025}, "trend_line": 19.331, "activity_lines": {"activity_5": 16.607334, "activity_10": 17.718909, "activity_20": 19.491905, "activity_30": 19.507613}, "trend_signal": 0, "fair_value": 15.66862, "relative_strength": -7.955158, "rate_of_change": -0.703718923361416, "market_dynamics": -1.216397, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 15.87, "low": 11.61, "close": 12.11, "volume": 30679788}, "trend_line": 19.032, "activity_lines": {"activity_5": 14.936667, "activity_10": 16.517818, "activity_20": 18.690953, "activity_30": 19.041742}, "trend_signal": 0, "fair_value": 15.596002, "relative_strength": -24.590102, "rate_of_change": -1.5467383994620014, "market_dynamics": -1.283009, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.17, "high": 12.29, "low": 8.9, "close": 11.52, "volume": 52165862}, "trend_line": 18.723, "activity_lines": {"activity_5": 13.519334, "activity_10": 15.376182, "activity_20": 17.887476, "activity_30": 18.557097}, "trend_signal": 0, "fair_value": 15.526753, "relative_strength": -31.713882, "rate_of_change": -1.6235813366960963, "market_dynamics": -1.295715, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 15.55, "low": 11.58, "close": 15.44, "volume": 68522612}, "trend_line": 18.642667, "activity_lines": {"activity_5": 13.816667, "activity_10": 15.127637, "activity_20": 17.502, "activity_30": 18.34529}, "trend_signal": 0, "fair_value": 15.488634, "relative_strength": -13.051608, "rate_of_change": -0.4290605138065457, "market_dynamics": -1.116598, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.07, "high": 17.74, "low": 14.53, "close": 16.200001, "volume": 77888448}, "trend_line": 18.628, "activity_lines": {"activity_5": 14.484, "activity_10": 15.106364, "activity_20": 17.211857, "activity_30": 18.187699}, "trend_signal": 0, "fair_value": 15.451748, "relative_strength": -9.898638, "rate_of_change": -0.07867436563662979, "market_dynamics": -0.914169, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 16.450001, "close": 17.27, "volume": 82347001}, "trend_line": 18.659333, "activity_lines": {"activity_5": 15.508, "activity_10": 15.353273, "activity_20": 17.039095, "activity_30": 18.100086}, "trend_signal": 0, "fair_value": 15.437747, "relative_strength": -5.01572, "rate_of_change": 0.16820377925703273, "market_dynamics": -0.572254, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.049999, "high": 20.440001, "low": 16.799999, "close": 19.959999, "volume": 76619582}, "trend_line": 18.767333, "activity_lines": {"activity_5": 17.325333, "activity_10": 16.106909, "activity_20": 17.157143, "activity_30": 18.184}, "trend_signal": 0, "fair_value": 15.437479, "relative_strength": 8.936057, "rate_of_change": 0.5787988241594731, "market_dynamics": -0.160847, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.290001, "high": 23.34, "low": 20.09, "close": 22.0, "volume": 85747665}, "trend_line": 18.968, "activity_lines": {"activity_5": 19.299333, "activity_10": 17.211455, "activity_20": 17.481095, "activity_30": 18.392559}, "trend_signal": 0, "fair_value": 15.444987, "relative_strength": 19.689088, "rate_of_change": 1.069235570126023, "market_dynamics": 0.238108, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.889999, "high": 22.309999, "low": 19.01, "close": 20.27, "volume": 63877699}, "trend_line": 19.129, "activity_lines": {"activity_5": 19.998, "activity_10": 17.922182, "activity_20": 17.648714, "activity_30": 18.476559}, "trend_signal": 0, "fair_value": 15.433935, "relative_strength": 9.976404, "rate_of_change": 0.848797975537755, "market_dynamics": 0.527276, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.43, "high": 21.049999, "low": 19.41, "close": 19.51, "volume": 29051650}, "trend_line": 19.333333, "activity_lines": {"activity_5": 20.121333, "activity_10": 18.438727, "activity_20": 17.747429, "activity_30": 18.50114}, "trend_signal": 0, "fair_value": 15.415074, "relative_strength": 4.587333, "rate_of_change": 1.0681844320142102, "market_dynamics": 0.644283, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.129999, "high": 19.389999, "low": 17.9, "close": 18.24, "volume": 32132910}, "trend_line": 19.430667, "activity_lines": {"activity_5": 19.600667, "activity_10": 18.664182, "activity_20": 17.744143, "activity_30": 18.430602}, "trend_signal": 0, "fair_value": 15.393435, "relative_strength": -0.849969, "rate_of_change": 0.5034517328181335, "market_dynamics": 0.585238, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.99, "high": 18.360001, "low": 15.38, "close": 16.51, "volume": 45812590}, "trend_line": 19.201667, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.529273, "activity_20": 17.603762, "activity_30": 18.242172}, "trend_signal": 0, "fair_value": 15.366965, "relative_strength": -11.684477, "rate_of_change": -1.1785493519085022, "market_dynamics": 0.382174, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 19.200001, "low": 15.53, "close": 18.52, "volume": 35740761}, "trend_line": 19.122334, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.679818, "activity_20": 17.677524, "activity_30": 18.198194}, "trend_signal": 0, "fair_value": 15.357657, "relative_strength": -2.018841, "rate_of_change": -0.4131568368517268, "market_dynamics": 0.274474, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.66, "high": 19.75, "low": 18.190001, "close": 18.58, "volume": 22880233}, "trend_line": 19.066334, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.714, "activity_20": 17.770905, "activity_30": 18.163204}, "trend_signal": 0, "fair_value": 15.347393, "relative_strength": -2.38172, "rate_of_change": -0.29285128060203003, "market_dynamics": 0.212107, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.73, "high": 20.6, "low": 18.200001, "close": 18.32, "volume": 61212737}, "trend_line": 19.028667, "activity_lines": {"activity_5": 18.182667, "activity_10": 18.643818, "activity_20": 17.847905, "activity_30": 18.115054}, "trend_signal": 0, "fair_value": 15.338335, "relative_strength": -5.356887, "rate_of_change": -0.19755764270154166, "market_dynamics": 0.265149, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.08, "high": 18.719999, "low": 16.530001, "close": 18.299999, "volume": 41319421}, "trend_line": 18.820667, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.531454, "activity_20": 17.93219, "activity_30": 18.068043}, "trend_signal": 0, "fair_value": 15.329597, "relative_strength": -5.581883, "rate_of_change": -1.0930876030359795, "market_dynamics": 0.32185, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.23, "high": 19.99, "low": 17.92, "close": 17.98, "volume": 48152878}, "trend_line": 18.673333, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.342182, "activity_20": 17.985714, "activity_30": 18.013806}, "trend_signal": 0, "fair_value": 15.320275, "relative_strength": -5.123526, "rate_of_change": -0.7828309166726172, "market_dynamics": 0.349215, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.049999, "high": 19.950001, "low": 16.98, "close": 19.49, "volume": 50062339}, "trend_line": 18.530667, "activity_lines": {"activity_5": 18.632666, "activity_10": 18.463454, "activity_20": 18.187238, "activity_30": 18.066495}, "trend_signal": 0, "fair_value": 15.330147, "relative_strength": 2.900001, "rate_of_change": -0.764009296037287, "market_dynamics": 0.446157, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 19.719999, "low": 16.24, "close": 16.700001, "volume": 42396216}, "trend_line": 18.387333, "activity_lines": {"activity_5": 18.021334, "activity_10": 18.123091, "activity_20": 18.114238, "activity_30": 17.948387}, "trend_signal": 0, "fair_value": 15.32769, "relative_strength": -10.680715, "rate_of_change": -0.773496172587848, "market_dynamics": 0.229544, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 18.440001, "low": 16.0, "close": 17.85, "volume": 21656541}, "trend_line": 18.199333, "activity_lines": {"activity_5": 17.918667, "activity_10": 18.056727, "activity_20": 18.153095, "activity_30": 17.91372}, "trend_signal": 0, "fair_value": 15.333499, "relative_strength": -3.842293, "rate_of_change": -1.0224430046489197, "market_dynamics": 0.005473, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.700001, "high": 18.57, "low": 17.4, "close": 17.68, "volume": 27726819}, "trend_line": 17.987, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.989636, "activity_20": 18.167905, "activity_30": 17.880215}, "trend_signal": 0, "fair_value": 15.336877, "relative_strength": -3.480752, "rate_of_change": -1.1667075930749826, "market_dynamics": -0.269627, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.58, "high": 17.620001, "low": 15.58, "close": 17.129999, "volume": 28195636}, "trend_line": 17.848667, "activity_lines": {"activity_5": 17.520666, "activity_10": 17.832727, "activity_20": 18.121, "activity_30": 17.824925}, "trend_signal": 0, "fair_value": 15.331366, "relative_strength": -5.36149, "rate_of_change": -0.7690721076332874, "market_dynamics": -0.649397, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.15, "high": 17.389999, "low": 15.5, "close": 15.5, "volume": 18563446}, "trend_line": 17.650667, "activity_lines": {"activity_5": 16.764, "activity_10": 17.368182, "activity_20": 17.894952, "activity_30": 17.673398}, "trend_signal": 0, "fair_value": 15.301677, "relative_strength": -13.601811, "rate_of_change": -1.1093265396233813, "market_dynamics": -0.884033, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.79, "high": 16.57, "low": 15.14, "close": 15.84, "volume": 21804613}, "trend_line": 17.500667, "activity_lines": {"activity_5": 16.386666, "activity_10": 17.020364, "activity_20": 17.682333, "activity_30": 17.556581}, "trend_signal": 0, "fair_value": 15.273274, "relative_strength": -11.99291, "rate_of_change": -0.8498262416938611, "market_dynamics": -1.052562, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 16.08, "low": 14.0, "close": 14.85, "volume": 21049994}, "trend_line": 17.320667, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.542364, "activity_20": 17.373524, "activity_30": 17.38557}, "trend_signal": 0, "fair_value": 15.238334, "relative_strength": -17.398309, "rate_of_change": -1.0285322268002683, "market_dynamics": -1.201417, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.78, "high": 15.9, "low": 13.88, "close": 15.43, "volume": 25493201}, "trend_line": 17.227, "activity_lines": {"activity_5": 15.48, "activity_10": 16.232909, "activity_20": 17.126381, "activity_30": 17.263591}, "trend_signal": 0, "fair_value": 15.210495, "relative_strength": -11.408515, "rate_of_change": -0.5407817146995548, "market_dynamics": -1.1983, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.43, "high": 16.790001, "low": 15.23, "close": 15.86, "volume": 39065235}, "trend_line": 17.127, "activity_lines": {"activity_5": 15.516667, "activity_10": 16.053818, "activity_20": 16.928952, "activity_30": 17.175398}, "trend_signal": 0, "fair_value": 15.197226, "relative_strength": -9.451812, "rate_of_change": -0.5804841237592234, "market_dynamics": -1.0155, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.059999, "high": 16.969999, "low": 14.69, "close": 15.41, "volume": 42729200}, "trend_line": 17.052667, "activity_lines": {"activity_5": 15.488, "activity_10": 15.831454, "activity_20": 16.70819, "activity_30": 17.064624}, "trend_signal": 0, "fair_value": 15.176538, "relative_strength": -10.80835, "rate_of_change": -0.43401062649617167, "market_dynamics": -0.885052, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.48, "high": 16.65, "low": 14.6, "close": 16.24, "volume": 28809718}, "trend_line": 17.021, "activity_lines": {"activity_5": 15.742, "activity_10": 15.834182, "activity_20": 16.597857, "activity_30": 17.012194}, "trend_signal": 0, "fair_value": 15.167436, "relative_strength": -6.731933, "rate_of_change": -0.18570115747876142, "market_dynamics": -0.705045, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 14.8, "close": 15.1, "volume": 29705480}, "trend_line": 16.984333, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.638, "activity_20": 16.398143, "activity_30": 16.888258}, "trend_signal": 0, "fair_value": 15.15391, "relative_strength": -12.595351, "rate_of_change": -0.215422125609549, "market_dynamics": -0.694147, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.08, "high": 15.77, "low": 14.26, "close": 15.48, "volume": 20705552}, "trend_line": 16.976333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.560909, "activity_20": 16.255619, "activity_30": 16.791204}, "trend_signal": 0, "fair_value": 15.150321, "relative_strength": -10.160071, "rate_of_change": -0.04710223239263573, "market_dynamics": -0.755909, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.48, "high": 15.6, "low": 14.39, "close": 14.61, "volume": 22818701}, "trend_line": 17.059667, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.365636, "activity_20": 16.043381, "activity_30": 16.638538}, "trend_signal": 0, "fair_value": 15.139103, "relative_strength": -13.119158, "rate_of_change": 0.49088339631415506, "market_dynamics": -0.952876, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.54, "high": 15.05, "low": 14.18, "close": 14.24, "volume": 12787197}, "trend_line": 17.150333, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.148909, "activity_20": 15.804952, "activity_30": 16.456624}, "trend_signal": 0, "fair_value": 15.125, "relative_strength": -13.489768, "rate_of_change": 0.5314640666784339, "market_dynamics": -1.122349, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.08, "high": 14.7, "low": 13.8, "close": 14.42, "volume": 8094211}, "trend_line": 17.116333, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.987818, "activity_20": 15.604048, "activity_30": 16.280473}, "trend_signal": 0, "fair_value": 15.113269, "relative_strength": -12.828883, "rate_of_change": -0.1982468795212252, "market_dynamics": -1.260516, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.44, "high": 16.25, "low": 14.29, "close": 16.16, "volume": 22815090}, "trend_line": 17.115, "activity_lines": {"activity_5": 15.06, "activity_10": 15.168909, "activity_20": 15.588667, "activity_30": 16.218774}, "trend_signal": 0, "fair_value": 15.114936, "relative_strength": -13.00018, "rate_of_change": -0.007787883070529599, "market_dynamics": -1.009588, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.98, "low": 16.709999, "close": 18.879999, "volume": 13179484}, "trend_line": 17.168667, "activity_lines": {"activity_5": 16.359333, "activity_10": 15.820727, "activity_20": 15.842619, "activity_30": 16.332645}, "trend_signal": 0, "fair_value": 15.137436, "relative_strength": -5.697309, "rate_of_change": 0.3135670464504867, "market_dynamics": -0.424739, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.33, "high": 22.379999, "low": 18.4, "close": 18.809999, "volume": 53064510}, "trend_line": 17.130333, "activity_lines": {"activity_5": 17.408666, "activity_10": 16.397091, "activity_20": 16.087143, "activity_30": 16.438537}, "trend_signal": 0, "fair_value": 15.158333, "relative_strength": -2.452018, "rate_of_change": -0.22327883696503042, "market_dynamics": 0.312592, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.950001, "high": 21.6, "low": 18.299999, "close": 21.190001, "volume": 63910628}, "trend_line": 17.103333, "activity_lines": {"activity_5": 18.971333, "activity_10": 17.352545, "activity_20": 16.554381, "activity_30": 16.700452}, "trend_signal": 0, "fair_value": 15.197756, "relative_strength": 8.920744, "rate_of_change": -0.1576151496879893, "market_dynamics": 1.118697, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.299999, "high": 23.65, "low": 20.879999, "close": 21.99, "volume": 72467381}, "trend_line": 17.160667, "activity_lines": {"activity_5": 20.337333, "activity_10": 18.348364, "activity_20": 17.089714, "activity_30": 17.01572}, "trend_signal": 0, "fair_value": 15.242244, "relative_strength": 12.031641, "rate_of_change": 0.33522121097683644, "market_dynamics": 1.525984, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.93, "high": 24.120001, "low": 21.09, "close": 23.620001, "volume": 61150134}, "trend_line": 17.297667, "activity_lines": {"activity_5": 21.742, "activity_10": 19.536, "activity_20": 17.755095, "activity_30": 17.432452}, "trend_signal": 1, "fair_value": 15.298462, "relative_strength": 21.612802, "rate_of_change": 0.7983372674267292, "market_dynamics": 1.735942, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.91, "high": 36.380001, "low": 23.76, "close": 34.799999, "volume": 91105895}, "trend_line": 17.849667, "activity_lines": {"activity_5": 26.376, "activity_10": 22.601454, "activity_20": 19.457762, "activity_30": 18.561634}, "trend_signal": 1, "fair_value": 15.424936, "relative_strength": 68.102461, "rate_of_change": 3.191181793475384, "market_dynamics": 1.794039, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.799999, "high": 36.200001, "low": 31.6, "close": 31.65, "volume": 72023224}, "trend_line": 18.354333, "activity_lines": {"activity_5": 28.898667, "activity_10": 24.742909, "activity_20": 20.778905, "activity_30": 19.451978}, "trend_signal": 1, "fair_value": 15.531667, "relative_strength": 57.570754, "rate_of_change": 2.8273132490370845, "market_dynamics": 1.804037, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.060001, "high": 33.990002, "low": 30.34, "close": 32.66, "volume": 47343524}, "trend_line": 18.825667, "activity_lines": {"activity_5": 30.902, "activity_10": 26.758182, "activity_20": 22.127095, "activity_30": 20.374925}, "trend_signal": 1, "fair_value": 15.649359, "relative_strength": 64.646664, "rate_of_change": 2.5679712795883063, "market_dynamics": 1.728534, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 39.779999, "low": 29.0, "close": 33.099998, "volume": 87728520}, "trend_line": 19.309667, "activity_lines": {"activity_5": 32.287333, "activity_10": 28.518545, "activity_20": 23.435476, "activity_30": 21.295849}, "trend_signal": 1, "fair_value": 15.77609, "relative_strength": 62.373303, "rate_of_change": 2.5709580436114257, "market_dynamics": 1.74542, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.099998, "high": 38.0, "low": 30.879999, "close": 37.490002, "volume": 53427464}, "trend_line": 19.948667, "activity_lines": {"activity_5": 34.395333, "activity_10": 30.737455, "activity_20": 25.079762, "activity_30": 22.468774}, "trend_signal": 1, "fair_value": 15.92891, "relative_strength": 77.519622, "rate_of_change": 3.309223302504385, "market_dynamics": 1.642266, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.66, "high": 37.389999, "low": 30.57, "close": 32.200001, "volume": 62966856}, "trend_line": 20.412, "activity_lines": {"activity_5": 33.815334, "activity_10": 31.606727, "activity_20": 26.112429, "activity_30": 23.259183}, "trend_signal": 1, "fair_value": 16.044103, "relative_strength": 51.775358, "rate_of_change": 2.3226263689699103, "market_dynamics": 1.475314, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 28.6, "close": 31.450001, "volume": 33561630}, "trend_line": 20.861, "activity_lines": {"activity_5": 33.158667, "activity_10": 32.097455, "activity_20": 26.99381, "activity_30": 23.971312}, "trend_signal": 1, "fair_value": 16.152372, "relative_strength": 48.169318, "rate_of_change": 2.199686458945726, "market_dynamics": 1.258212, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.450001, "high": 31.68, "low": 27.52, "close": 29.209999, "volume": 29089459}, "trend_line": 21.185, "activity_lines": {"activity_5": 31.768667, "activity_10": 31.951091, "activity_20": 27.587619, "activity_30": 24.509957}, "trend_signal": 1, "fair_value": 16.244808, "relative_strength": 35.354333, "rate_of_change": 1.5531374334883183, "market_dynamics": 0.846827, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.219999, "high": 31.18, "low": 28.360001, "close": 28.99, "volume": 22148087}, "trend_line": 21.594667, "activity_lines": {"activity_5": 30.535334, "activity_10": 31.618909, "activity_20": 28.094762, "activity_30": 25.013505}, "trend_signal": 1, "fair_value": 16.33859, "relative_strength": 41.07996, "rate_of_change": 1.9337597356620366, "market_dynamics": 0.4561, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.99, "high": 30.35, "low": 28.0, "close": 28.59, "volume": 23423765}, "trend_line": 21.952667, "activity_lines": {"activity_5": 29.442667, "activity_10": 31.086727, "activity_20": 28.503095, "activity_30": 25.464817}, "trend_signal": 1, "fair_value": 16.434872, "relative_strength": 39.756897, "rate_of_change": 1.6578167192853703, "market_dynamics": 0.101952, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.360001, "high": 31.469999, "low": 27.879999, "close": 30.6, "volume": 27635158}, "trend_line": 22.383333, "activity_lines": {"activity_5": 29.613333, "activity_10": 30.829636, "activity_20": 29.038619, "activity_30": 26.02271}, "trend_signal": 1, "fair_value": 16.539167, "relative_strength": 44.702826, "rate_of_change": 1.9617935260440047, "market_dynamics": -0.104083, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.68, "high": 32.549999, "low": 30.41, "close": 31.01, "volume": 23984197}, "trend_line": 22.846, "activity_lines": {"activity_5": 30.027333, "activity_10": 30.723455, "activity_20": 29.541191, "activity_30": 26.579269}, "trend_signal": 1, "fair_value": 16.644103, "relative_strength": 44.529406, "rate_of_change": 2.0670156674164644, "market_dynamics": -0.228114, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.059999, "high": 32.279999, "low": 30.9, "close": 31.790001, "volume": 6864460}, "trend_line": 23.389, "activity_lines": {"activity_5": 30.730667, "activity_10": 30.770728, "activity_20": 30.039953, "activity_30": 27.156301}, "trend_signal": 1, "fair_value": 16.750577, "relative_strength": 46.388652, "rate_of_change": 2.376783682044994, "market_dynamics": -0.320679, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.809999, "high": 31.879999, "low": 26.68, "close": 30.190001, "volume": 26514451}, "trend_line": 23.867333, "activity_lines": {"activity_5": 30.728667, "activity_10": 30.542909, "activity_20": 30.302762, "activity_30": 27.595075}, "trend_signal": 1, "fair_value": 16.848462, "relative_strength": 34.960848, "rate_of_change": 2.045119500619946, "market_dynamics": -0.373181, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 26.9, "close": 27.219999, "volume": 35282146}, "trend_line": 24.279667, "activity_lines": {"activity_5": 29.656667, "activity_10": 29.828, "activity_20": 30.207619, "activity_30": 27.811376}, "trend_signal": 1, "fair_value": 16.926923, "relative_strength": 18.731116, "rate_of_change": 1.7276081914975643, "market_dynamics": -0.517549, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.9, "high": 32.799999, "low": 27.450001, "close": 32.529999, "volume": 51112064}, "trend_line": 24.849667, "activity_lines": {"activity_5": 30.446, "activity_10": 30.265273, "activity_20": 30.565524, "activity_30": 28.343656}, "trend_signal": 1, "fair_value": 17.04468, "relative_strength": 38.78403, "rate_of_change": 2.3476434005458158, "market_dynamics": -0.478734, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.52, "high": 34.77, "low": 31.1, "close": 31.16, "volume": 43086762}, "trend_line": 25.359667, "activity_lines": {"activity_5": 30.65, "activity_10": 30.447454, "activity_20": 30.727952, "activity_30": 28.750774}, "trend_signal": 1, "fair_value": 17.16, "relative_strength": 33.774525, "rate_of_change": 2.052341385500263, "market_dynamics": -0.462751, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 34.299999, "low": 29.879999, "close": 33.060001, "volume": 35217702}, "trend_line": 25.948, "activity_lines": {"activity_5": 31.477333, "activity_10": 30.980364, "activity_20": 31.012524, "activity_30": 29.24757}, "trend_signal": 1, "fair_value": 17.289231, "relative_strength": 38.19196, "rate_of_change": 2.319955542002971, "market_dynamics": -0.400315, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 33.98, "low": 31.02, "close": 31.42, "volume": 30112834}, "trend_line": 26.454, "activity_lines": {"activity_5": 31.673333, "activity_10": 31.145091, "activity_20": 31.084381, "activity_30": 29.600602}, "trend_signal": 1, "fair_value": 17.408333, "relative_strength": 28.605608, "rate_of_change": 1.950053954061971, "market_dynamics": -0.334903, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.280001, "high": 31.59, "low": 29.92, "close": 30.709999, "volume": 23316089}, "trend_line": 26.974333, "activity_lines": {"activity_5": 31.550666, "activity_10": 31.136545, "activity_20": 31.043714, "activity_30": 29.875183}, "trend_signal": 1, "fair_value": 17.521859, "relative_strength": 27.091031, "rate_of_change": 1.9669350570802178, "market_dynamics": -0.43043, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.709999, "high": 32.509998, "low": 29.0, "close": 30.83, "volume": 24741342}, "trend_line": 27.486, "activity_lines": {"activity_5": 31.235333, "activity_10": 31.111273, "activity_20": 30.980714, "activity_30": 30.123935}, "trend_signal": 1, "fair_value": 17.638974, "relative_strength": 27.239039, "rate_of_change": 1.8968661801572597, "market_dynamics": -0.449862, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.459999, "high": 33.040001, "low": 29.67, "close": 32.759998, "volume": 20089029}, "trend_line": 28.091, "activity_lines": {"activity_5": 31.676666, "activity_10": 31.432727, "activity_20": 31.120428, "activity_30": 30.464193}, "trend_signal": 1, "fair_value": 17.772692, "relative_strength": 34.349144, "rate_of_change": 2.201120570472242, "market_dynamics": -0.366865, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.35, "high": 34.09, "low": 26.209999, "close": 33.400002, "volume": 50572243}, "trend_line": 28.729667, "activity_lines": {"activity_5": 32.224667, "activity_10": 31.838727, "activity_20": 31.31581, "activity_30": 30.80671}, "trend_signal": 1, "fair_value": 17.914231, "relative_strength": 39.789107, "rate_of_change": 2.2735644868463143, "market_dynamics": -0.091192, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.200001, "high": 37.880001, "low": 29.700001, "close": 32.009998, "volume": 57594094}, "trend_line": 29.316, "activity_lines": {"activity_5": 32.286666, "activity_10": 31.962727, "activity_20": 31.375286, "activity_30": 31.018344}, "trend_signal": 1, "fair_value": 18.047756, "relative_strength": 30.902025, "rate_of_change": 2.0408624993808657, "market_dynamics": 0.101928, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.690001, "high": 32.75, "low": 29.719999, "close": 30.139999, "volume": 21973436}, "trend_line": 29.782, "activity_lines": {"activity_5": 31.685999, "activity_10": 31.713636, "activity_20": 31.261857, "activity_30": 31.071505}, "trend_signal": 1, "fair_value": 18.171795, "relative_strength": 21.582, "rate_of_change": 1.5895756583435703, "market_dynamics": 0.002838, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.110001, "high": 30.379999, "low": 28.08, "close": 29.18, "volume": 12358707}, "trend_line": 30.125333, "activity_lines": {"activity_5": 30.803333, "activity_10": 31.236909, "activity_20": 31.092, "activity_30": 31.032666}, "trend_signal": 1, "fair_value": 18.292436, "relative_strength": 17.410093, "rate_of_change": 1.1528204956013741, "market_dynamics": -0.312688, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.18, "high": 31.700001, "low": 29.120001, "close": 30.120001, "volume": 19746126}, "trend_line": 30.502333, "activity_lines": {"activity_5": 30.344, "activity_10": 30.992, "activity_20": 31.026047, "activity_30": 31.032322}, "trend_signal": 0, "fair_value": 18.422179, "relative_strength": 17.949716, "rate_of_change": 1.251438448829757, "market_dynamics": -0.701601, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.879999, "high": 31.18, "low": 29.110001, "close": 29.290001, "volume": 15559425}, "trend_line": 30.772333, "activity_lines": {"activity_5": 29.784, "activity_10": 30.615091, "activity_20": 30.887381, "activity_30": 30.954107}, "trend_signal": 0, "fair_value": 18.550128, "relative_strength": 13.008521, "rate_of_change": 0.8851781927631555, "market_dynamics": -1.020553, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 30.35, "low": 27.5, "close": 27.6, "volume": 18426171}, "trend_line": 30.959333, "activity_lines": {"activity_5": 28.934667, "activity_10": 29.999455, "activity_20": 30.587381, "activity_30": 30.749441}, "trend_signal": 0, "fair_value": 18.673077, "relative_strength": 6.450998, "rate_of_change": 0.607688731302892, "market_dynamics": -1.100229, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.559999, "high": 28.48, "low": 27.27, "close": 28.190001, "volume": 12917947}, "trend_line": 31.111667, "activity_lines": {"activity_5": 28.576001, "activity_10": 29.560546, "activity_20": 30.350191, "activity_30": 30.570774}, "trend_signal": 0, "fair_value": 18.799295, "relative_strength": 8.189119, "rate_of_change": 0.49204548431324324, "market_dynamics": -1.164319, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 29.26, "low": 27.959999, "close": 28.52, "volume": 9936406}, "trend_line": 30.902333, "activity_lines": {"activity_5": 28.457334, "activity_10": 29.227455, "activity_20": 30.146333, "activity_30": 30.40357}, "trend_signal": 0, "fair_value": 18.925769, "relative_strength": 7.447682, "rate_of_change": -0.6728472633755108, "market_dynamics": -1.233341, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.629999, "high": 28.93, "low": 26.02, "close": 26.68, "volume": 18921609}, "trend_line": 30.736667, "activity_lines": {"activity_5": 27.769334, "activity_10": 28.601818, "activity_20": 29.777143, "activity_30": 30.131161}, "trend_signal": 0, "fair_value": 19.04, "relative_strength": 0.269021, "rate_of_change": -0.5360954462564302, "market_dynamics": -1.318156, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.719999, "high": 27.389999, "low": 23.4, "close": 23.530001, "volume": 29751460}, "trend_line": 30.432333, "activity_lines": {"activity_5": 26.260667, "activity_10": 27.514, "activity_20": 29.128572, "activity_30": 29.666215}, "trend_signal": 0, "fair_value": 19.137692, "relative_strength": -11.358563, "rate_of_change": -0.9901333804345174, "market_dynamics": -1.339734, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.360001, "high": 26.49, "low": 23.299999, "close": 25.809999, "volume": 23440478}, "trend_line": 30.189333, "activity_lines": {"activity_5": 25.896, "activity_10": 27.020182, "activity_20": 28.736476, "activity_30": 29.368}, "trend_signal": 0, "fair_value": 19.239359, "relative_strength": -5.004191, "rate_of_change": -0.798492839835837, "market_dynamics": -1.270993, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.809999, "high": 26.639999, "low": 25.01, "close": 25.299999, "volume": 18435699}, "trend_line": 29.783, "activity_lines": {"activity_5": 25.480666, "activity_10": 26.546364, "activity_20": 28.316667, "activity_30": 29.052559}, "trend_signal": 0, "fair_value": 19.340064, "relative_strength": -8.620992, "rate_of_change": -1.3459489151350248, "market_dynamics": -1.266955, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.190001, "high": 26.02, "low": 25.030001, "close": 25.51, "volume": 14063140}, "trend_line": 29.56, "activity_lines": {"activity_5": 25.328, "activity_10": 26.198727, "activity_20": 27.926, "activity_30": 28.776882}, "trend_signal": 0, "fair_value": 19.443141, "relative_strength": -9.279916, "rate_of_change": -0.7487492865057332, "market_dynamics": -1.257831, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 27.389999, "low": 25.219999, "close": 26.98, "volume": 24264965}, "trend_line": 29.411, "activity_lines": {"activity_5": 25.866, "activity_10": 26.185091, "activity_20": 27.708762, "activity_30": 28.61043}, "trend_signal": 0, "fair_value": 19.555321, "relative_strength": -5.315287, "rate_of_change": -0.5040595399188003, "market_dynamics": -1.164052, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.98, "high": 27.459999, "low": 26.360001, "close": 26.780001, "volume": 21653419}, "trend_line": 29.33, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.192182, "activity_20": 27.492381, "activity_30": 28.440688}, "trend_signal": 0, "fair_value": 19.667821, "relative_strength": -8.02858, "rate_of_change": -0.27540716058618564, "market_dynamics": -1.050364, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.66, "high": 30.799999, "low": 26.52, "close": 29.860001, "volume": 41487870}, "trend_line": 29.359, "activity_lines": {"activity_5": 27.578667, "activity_10": 26.804909, "activity_20": 27.599238, "activity_30": 28.474882}, "trend_signal": 0, "fair_value": 19.800577, "relative_strength": 2.805388, "rate_of_change": 0.09887487214457372, "market_dynamics": -0.573975, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.83, "high": 32.119999, "low": 29.719999, "close": 31.540001, "volume": 55291982}, "trend_line": 29.457333, "activity_lines": {"activity_5": 29.130001, "activity_10": 27.682, "activity_20": 27.873524, "activity_30": 28.615592}, "trend_signal": 0, "fair_value": 19.945577, "relative_strength": 5.524881, "rate_of_change": 0.3349330699274385, "market_dynamics": 0.057629, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.580002, "low": 29.5, "close": 30.190001, "volume": 47130579}, "trend_line": 29.443667, "activity_lines": {"activity_5": 29.815334, "activity_10": 28.252728, "activity_20": 28.015286, "activity_30": 28.66286}, "trend_signal": 0, "fair_value": 20.074936, "relative_strength": -1.259668, "rate_of_change": -0.04639252304340338, "market_dynamics": 0.505562, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.98, "high": 32.380001, "low": 28.01, "close": 31.25, "volume": 59411528}, "trend_line": 29.451667, "activity_lines": {"activity_5": 30.542001, "activity_10": 28.985819, "activity_20": 28.261048, "activity_30": 28.779398}, "trend_signal": 0, "fair_value": 20.209038, "relative_strength": -1.895322, "rate_of_change": 0.027170528725240367, "market_dynamics": 0.975911, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.25, "high": 34.740002, "low": 30.82, "close": 33.259998, "volume": 75309918}, "trend_line": 29.500667, "activity_lines": {"activity_5": 31.654, "activity_10": 30.001273, "activity_20": 28.705429, "activity_30": 29.025097}, "trend_signal": 0, "fair_value": 20.353718, "relative_strength": 2.790408, "rate_of_change": 0.166374283669578, "market_dynamics": 1.171262, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.02, "high": 33.25, "low": 27.65, "close": 29.67, "volume": 41261675}, "trend_line": 29.483333, "activity_lines": {"activity_5": 31.137333, "activity_10": 30.187091, "activity_20": 28.808572, "activity_30": 29.036022}, "trend_signal": 0, "fair_value": 20.471026, "relative_strength": -7.741109, "rate_of_change": -0.05875799350571204, "market_dynamics": 1.031749, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.639999, "high": 33.5, "low": 29.530001, "close": 31.5, "volume": 45108463}, "trend_line": 29.626, "activity_lines": {"activity_5": 31.243333, "activity_10": 30.635455, "activity_20": 29.097143, "activity_30": 29.166129}, "trend_signal": 0, "fair_value": 20.599808, "relative_strength": -4.148235, "rate_of_change": 0.4838903389925522, "market_dynamics": 1.000455, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.23, "high": 32.799999, "low": 30.200001, "close": 30.42, "volume": 36935313}, "trend_line": 29.555667, "activity_lines": {"activity_5": 30.992, "activity_10": 30.774727, "activity_20": 29.276381, "activity_30": 29.217355}, "trend_signal": 0, "fair_value": 20.730962, "relative_strength": -6.779565, "rate_of_change": -0.2374029568622208, "market_dynamics": 0.840169, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.66, "high": 30.77, "low": 28.700001, "close": 28.700001, "volume": 23779985}, "trend_line": 29.473667, "activity_lines": {"activity_5": 30.152, "activity_10": 30.512, "activity_20": 29.285905, "activity_30": 29.162151}, "trend_signal": 0, "fair_value": 20.841731, "relative_strength": -12.679496, "rate_of_change": -0.27744256287635377, "market_dynamics": 0.53034, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.709999, "high": 30.35, "low": 28.690001, "close": 29.690001, "volume": 8933741}, "trend_line": 29.361333, "activity_lines": {"activity_5": 29.812001, "activity_10": 30.398, "activity_20": 29.396476, "activity_30": 29.176108}, "trend_signal": 0, "fair_value": 20.961218, "relative_strength": -11.334118, "rate_of_change": -0.38113343684041967, "market_dynamics": 0.400866, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.799999, "high": 31.5, "low": 28.790001, "close": 30.75, "volume": 15983658}, "trend_line": 29.339, "activity_lines": {"activity_5": 30.063334, "activity_10": 30.423818, "activity_20": 29.606095, "activity_30": 29.265699}, "trend_signal": 0, "fair_value": 21.092115, "relative_strength": -8.919687, "rate_of_change": -0.07606262290611845, "market_dynamics": 0.274414, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.799999, "high": 32.299999, "low": 28.6, "close": 28.690001, "volume": 31685389}, "trend_line": 29.271667, "activity_lines": {"activity_5": 29.556001, "activity_10": 30.058909, "activity_20": 29.604524, "activity_30": 29.223828}, "trend_signal": 0, "fair_value": 21.215192, "relative_strength": -13.940043, "rate_of_change": -0.22949998295783042, "market_dynamics": 0.124981, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.879999, "high": 32.869999, "low": 28.469999, "close": 31.969999, "volume": 50506899}, "trend_line": 29.309667, "activity_lines": {"activity_5": 30.329333, "activity_10": 30.342182, "activity_20": 29.912953, "activity_30": 29.397914}, "trend_signal": 1, "fair_value": 21.363718, "relative_strength": -7.079182, "rate_of_change": 0.1298183666820214, "market_dynamics": 0.235309, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.360001, "high": 33.970001, "low": 30.51, "close": 30.85, "volume": 42838722}, "trend_line": 29.246, "activity_lines": {"activity_5": 30.626, "activity_10": 30.389455, "activity_20": 30.098286, "activity_30": 29.49729}, "trend_signal": 1, "fair_value": 21.499103, "relative_strength": -10.55091, "rate_of_change": -0.21722184697629746, "market_dynamics": 0.263442, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.559999, "high": 30.76, "low": 29.17, "close": 30.15, "volume": 30505366}, "trend_line": 29.137667, "activity_lines": {"activity_5": 30.546, "activity_10": 30.316727, "activity_20": 30.197095, "activity_30": 29.555613}, "trend_signal": 1, "fair_value": 21.625705, "relative_strength": -13.028986, "rate_of_change": -0.3704198864801964, "market_dynamics": 0.104491, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.52, "high": 31.120001, "low": 28.51, "close": 28.76, "volume": 24823948}, "trend_line": 29.029334, "activity_lines": {"activity_5": 29.972, "activity_10": 30.047818, "activity_20": 30.132, "activity_30": 29.531247}, "trend_signal": 1, "fair_value": 21.739936, "relative_strength": -16.466551, "rate_of_change": -0.37179709686435014, "market_dynamics": -0.086882, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.77, "high": 30.200001, "low": 26.879999, "close": 26.889999, "volume": 25152362}, "trend_line": 28.921, "activity_lines": {"activity_5": 28.907333, "activity_10": 29.455454, "activity_20": 29.874762, "activity_30": 29.393226}, "trend_signal": 0, "fair_value": 21.835256, "relative_strength": -18.18474, "rate_of_change": -0.3731880311136289, "market_dynamics": -0.521123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.48, "high": 30.889999, "low": 26.76, "close": 30.790001, "volume": 31116807}, "trend_line": 28.974667, "activity_lines": {"activity_5": 29.262667, "activity_10": 29.656, "activity_20": 29.981381, "activity_30": 29.513807}, "trend_signal": 1, "fair_value": 21.959551, "relative_strength": -7.189175, "rate_of_change": 0.18556412295564054, "market_dynamics": -0.64634, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.85, "high": 32.759998, "low": 29.799999, "close": 32.73, "volume": 36683155}, "trend_line": 29.061667, "activity_lines": {"activity_5": 30.343333, "activity_10": 30.202545, "activity_20": 30.247619, "activity_30": 29.756086}, "trend_signal": 1, "fair_value": 22.096795, "relative_strength": -1.115114, "rate_of_change": 0.30026229464518, "market_dynamics": -0.47941, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.619999, "high": 37.029999, "low": 33.189999, "close": 35.540001, "volume": 68416926}, "trend_line": 29.27, "activity_lines": {"activity_5": 32.235334, "activity_10": 31.186727, "activity_20": 30.754095, "activity_30": 30.174043}, "trend_signal": 1, "fair_value": 22.253526, "relative_strength": 7.833124, "rate_of_change": 0.7168652782374791, "market_dynamics": 0.054864, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.529999, "high": 47.009998, "low": 36.360001, "close": 43.32, "volume": 133657051}, "trend_line": 29.794, "activity_lines": {"activity_5": 36.361334, "activity_10": 33.479091, "activity_20": 31.95981, "activity_30": 31.080495}, "trend_signal": 1, "fair_value": 22.454936, "relative_strength": 30.867681, "rate_of_change": 1.7902289033139764, "market_dynamics": 0.796823, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.599998, "high": 44.689999, "low": 37.029999, "close": 43.650002, "volume": 100975216}, "trend_line": 30.309334, "activity_lines": {"activity_5": 39.626668, "activity_10": 35.60291, "activity_20": 33.132857, "activity_30": 31.97443}, "trend_signal": 1, "fair_value": 22.652115, "relative_strength": 28.72378, "rate_of_change": 1.7296569779150142, "market_dynamics": 1.363316, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.57, "high": 44.439999, "low": 41.57, "close": 43.48, "volume": 47283450}, "trend_line": 30.808, "activity_lines": {"activity_5": 41.718001, "activity_10": 37.423819, "activity_20": 34.232048, "activity_30": 32.824151}, "trend_signal": 1, "fair_value": 22.848141, "relative_strength": 27.503059, "rate_of_change": 1.645255550649843, "market_dynamics": 1.676603, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.48, "high": 57.290001, "low": 41.200001, "close": 57.290001, "volume": 125592980}, "trend_line": 31.828334, "activity_lines": {"activity_5": 47.566667, "activity_10": 41.546364, "activity_20": 36.583191, "activity_30": 34.532667}, "trend_signal": 1, "fair_value": 23.141154, "relative_strength": 60.071095, "rate_of_change": 3.3119124902622756, "market_dynamics": 1.839352, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.150002, "high": 68.650002, "low": 54.0, "close": 60.799999, "volume": 140439869}, "trend_line": 33.070667, "activity_lines": {"activity_5": 52.948, "activity_10": 45.826364, "activity_20": 39.144619, "activity_30": 36.401807}, "trend_signal": 1, "fair_value": 23.456346, "relative_strength": 68.635051, "rate_of_change": 3.9032297449184696, "market_dynamics": 1.856036, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.740002, "high": 62.099998, "low": 48.970001, "close": 54.48, "volume": 100347838}, "trend_line": 34.026334, "activity_lines": {"activity_5": 54.538667, "activity_10": 48.4, "activity_20": 40.973, "activity_30": 37.783054}, "trend_signal": 1, "fair_value": 23.728397, "relative_strength": 48.671305, "rate_of_change": 2.8897723774364703, "market_dynamics": 1.760768, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.939999, "high": 53.98, "low": 43.290001, "close": 44.119999, "volume": 69654263}, "trend_line": 34.653667, "activity_lines": {"activity_5": 51.932, "activity_10": 48.622364, "activity_20": 41.696572, "activity_30": 38.434258}, "trend_signal": 1, "fair_value": 23.938397, "relative_strength": 20.687563, "rate_of_change": 1.8436690828932678, "market_dynamics": 1.514178, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.049999, "high": 47.200001, "low": 43.5, "close": 44.66, "volume": 53133593}, "trend_line": 35.292, "activity_lines": {"activity_5": 49.474, "activity_10": 48.629636, "activity_20": 42.411476, "activity_30": 39.079828}, "trend_signal": 1, "fair_value": 24.146603, "relative_strength": 23.245209, "rate_of_change": 1.8420359380725941, "market_dynamics": 1.117081, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.66, "high": 45.900002, "low": 39.799999, "close": 39.82, "volume": 71184708}, "trend_line": 35.72, "activity_lines": {"activity_5": 45.324, "activity_10": 47.504727, "activity_20": 42.597619, "activity_30": 39.371957}, "trend_signal": 1, "fair_value": 24.322628, "relative_strength": 9.063111, "rate_of_change": 1.2127394310325208, "market_dynamics": 0.650143, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.860001, "high": 44.009998, "low": 39.110001, "close": 42.970001, "volume": 35380527}, "trend_line": 36.259667, "activity_lines": {"activity_5": 43.388667, "activity_10": 46.823636, "activity_20": 43.03081, "activity_30": 39.839699}, "trend_signal": 1, "fair_value": 24.515769, "relative_strength": 15.233811, "rate_of_change": 1.5108258678611464, "market_dynamics": 0.218435, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.73, "high": 43.799999, "low": 37.950001, "close": 41.299999, "volume": 44942158}, "trend_line": 36.641, "activity_lines": {"activity_5": 42.085333, "activity_10": 45.703818, "activity_20": 43.241714, "activity_30": 40.164882}, "trend_signal": 1, "fair_value": 24.702308, "relative_strength": 11.643005, "rate_of_change": 1.05167264773832, "market_dynamics": -0.004273, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.650002, "high": 43.860001, "low": 39.810001, "close": 40.240002, "volume": 36027310}, "trend_line": 36.931, "activity_lines": {"activity_5": 41.307334, "activity_10": 44.428, "activity_20": 43.301429, "activity_30": 40.397075}, "trend_signal": 1, "fair_value": 24.873462, "relative_strength": 9.535739, "rate_of_change": 0.7914631150896514, "market_dynamics": -0.250419, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.799999, "high": 42.450001, "low": 39.009998, "close": 39.009998, "volume": 26541771}, "trend_line": 37.225, "activity_lines": {"activity_5": 40.378, "activity_10": 42.990545, "activity_20": 43.189, "activity_30": 40.531204}, "trend_signal": 1, "fair_value": 25.016539, "relative_strength": 9.743783, "rate_of_change": 0.7960791746771115, "market_dynamics": -0.476131, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 42.169998, "low": 37.310001, "close": 41.419998, "volume": 30904983}, "trend_line": 37.564, "activity_lines": {"activity_5": 40.628666, "activity_10": 42.072545, "activity_20": 43.272571, "activity_30": 40.801849}, "trend_signal": 1, "fair_value": 25.16718, "relative_strength": 17.447472, "rate_of_change": 0.9106783075889823, "market_dynamics": -0.625381, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.860001, "high": 42.91, "low": 39.0, "close": 39.400002, "volume": 27588775}, "trend_line": 37.768667, "activity_lines": {"activity_5": 40.099333, "activity_10": 41.075818, "activity_20": 43.113429, "activity_30": 40.920301}, "trend_signal": 1, "fair_value": 25.313526, "relative_strength": 12.458751, "rate_of_change": 0.544848791396019, "market_dynamics": -0.778804, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.880001, "high": 42.990002, "low": 38.82, "close": 40.880001, "volume": 20807634}, "trend_line": 38.142334, "activity_lines": {"activity_5": 40.301334, "activity_10": 40.737273, "activity_20": 43.051191, "activity_30": 41.121032}, "trend_signal": 1, "fair_value": 25.461154, "relative_strength": 13.467118, "rate_of_change": 0.9893571303429839, "market_dynamics": -0.837187, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 49.5, "low": 40.630001, "close": 47.669998, "volume": 54650374}, "trend_line": 38.681333, "activity_lines": {"activity_5": 42.794666, "activity_10": 41.880545, "activity_20": 43.577905, "activity_30": 41.73572}, "trend_signal": 1, "fair_value": 25.656218, "relative_strength": 29.783251, "rate_of_change": 1.413125374026676, "market_dynamics": -0.705353, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.389999, "high": 51.799999, "low": 43.459999, "close": 44.950001, "volume": 58045728}, "trend_line": 39.165667, "activity_lines": {"activity_5": 43.886, "activity_10": 42.464727, "activity_20": 43.746619, "activity_30": 42.140151}, "trend_signal": 1, "fair_value": 25.836346, "relative_strength": 21.202859, "rate_of_change": 1.2521130024138436, "market_dynamics": -0.653898, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.73, "high": 47.889999, "low": 41.099998, "close": 47.029999, "volume": 34352346}, "trend_line": 39.776667, "activity_lines": {"activity_5": 45.274666, "activity_10": 43.421818, "activity_20": 44.046, "activity_30": 42.647527}, "trend_signal": 1, "fair_value": 26.032821, "relative_strength": 25.209988, "rate_of_change": 1.5600398175269279, "market_dynamics": -0.557344, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.299999, "high": 54.48, "low": 47.299999, "close": 54.200001, "volume": 33379935}, "trend_line": 40.593667, "activity_lines": {"activity_5": 48.679333, "activity_10": 45.551455, "activity_20": 44.960143, "activity_30": 43.578065}, "trend_signal": 1, "fair_value": 26.265192, "relative_strength": 40.753219, "rate_of_change": 2.0539679707201213, "market_dynamics": -0.297894, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.799999, "high": 54.689999, "low": 49.330002, "close": 50.130001, "volume": 42847781}, "trend_line": 41.239667, "activity_lines": {"activity_5": 49.740667, "activity_10": 46.736909, "activity_20": 45.39781, "activity_30": 44.193312}, "trend_signal": 1, "fair_value": 26.469423, "relative_strength": 30.737968, "rate_of_change": 1.5913812368810967, "market_dynamics": -0.094398, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.240002, "high": 53.5, "low": 48.59, "close": 49.889999, "volume": 32036366}, "trend_line": 41.946333, "activity_lines": {"activity_5": 50.105333, "activity_10": 47.718182, "activity_20": 45.78019, "activity_30": 44.751398}, "trend_signal": 1, "fair_value": 26.675128, "relative_strength": 29.898846, "rate_of_change": 1.7135589382911498, "market_dynamics": 0.134375, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.889999, "high": 53.880001, "low": 47.380001, "close": 47.5, "volume": 41376485}, "trend_line": 42.464, "activity_lines": {"activity_5": 49.525333, "activity_10": 48.089455, "activity_20": 45.905238, "activity_30": 45.109699}, "trend_signal": 1, "fair_value": 26.846731, "relative_strength": 24.146075, "rate_of_change": 1.2341174137915605, "market_dynamics": 0.384795, "expectation": {"probability": 44.3204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08683515-f927-42ae-ae86-71a93cd2d131/", "share_image": "https://sharemaestro.com/terminal/08683515-f927-42ae-ae86-71a93cd2d131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}