{"ticker": {"uuid": "0868e89b-4196-4106-8023-6074b4c676a8", "symbol": "SMOT", "name": "VanEck Morningstar US SMID Moat", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOT rose 4.89%, moving from 20.41 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.83 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 34.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.011, "high": 21.497, "low": 21.011, "close": 21.405001, "volume": 4832}, "trend_line": 20.491767, "activity_lines": {"activity_5": 21.097333, "activity_10": 20.866073, "activity_20": 20.673586, "activity_30": 20.619359}, "trend_signal": 1, "fair_value": 20.034448, "relative_strength": 3.833141, "rate_of_change": 0.20995329122432058, "market_dynamics": 0.607768, "expectation": {"probability": 34.4778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 22.693001, "high": 22.693001, "low": 22.323, "close": 22.323, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.323, "high": 22.323, "low": 22.323, "close": 22.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.323, "high": 22.323, "low": 20.561001, "close": 20.561001, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.735667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.561001, "high": 20.561001, "low": 20.561001, "close": 20.561001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.442001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.561001, "high": 20.561001, "low": 20.561001, "close": 20.561001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.913401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.265801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.561001, "high": 20.561001, "low": 20.561001, "close": 20.561001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.678468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.561001, "high": 20.561001, "low": 20.561001, "close": 20.561001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.561001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.917, "high": 17.101, "low": 16.6, "close": 16.614, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 19.245334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.372999, "high": 17.372999, "low": 17.371, "close": 17.371, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 18.445134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.159556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.371, "high": 17.371, "low": 17.371, "close": 17.371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.8576, "activity_10": 18.981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.880701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.371, "high": 18.358, "low": 17.371, "close": 18.388, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 17.821733, "activity_10": 18.7096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.388, "high": 18.388, "low": 18.388, "close": 18.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.930733, "activity_10": 18.509746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.677, "high": 19.950001, "low": 19.677, "close": 19.691, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 18.618933, "activity_10": 18.618346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.636462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.646, "high": 19.726, "low": 19.016001, "close": 19.016001, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 18.877, "activity_10": 18.620037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.592143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 19.016001, "close": 19.016001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.025401, "activity_10": 18.649819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.553734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 19.016001, "close": 19.016001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.064134, "activity_10": 18.707691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 19.016001, "close": 19.016001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.061001, "activity_10": 18.793655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 19.016001, "close": 19.016001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.016001, "activity_10": 18.90771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.08, "high": 19.191, "low": 19.08, "close": 19.191, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 19.074334, "activity_10": 19.00991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.191, "high": 19.191, "low": 19.191, "close": 19.191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.121, "activity_10": 19.079019, "activity_20": 19.012339, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.191, "high": 19.191, "low": 19.191, "close": 19.191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.156, "activity_10": 19.115037, "activity_20": 18.988929, "activity_30": null}, "trend_signal": 0, "fair_value": 19.425096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.191, "high": 19.191, "low": 19.191, "close": 19.191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.136455, "activity_20": 18.980434, "activity_30": null}, "trend_signal": 0, "fair_value": 19.414455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.191, "high": 20.051001, "low": 19.191, "close": 19.916, "volume": 3202}, "trend_line": null, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.275091, "activity_20": 19.0559, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.194, "high": 20.274, "low": 20.176001, "close": 20.274, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 19.745333, "activity_10": 19.474727, "activity_20": 19.168534, "activity_30": null}, "trend_signal": 0, "fair_value": 19.471167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.82, "high": 19.851999, "low": 19.82, "close": 19.851999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.845133, "activity_10": 19.574764, "activity_20": 19.242343, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.59, "high": 19.948, "low": 19.497, "close": 19.799, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 19.8832, "activity_10": 19.649964, "activity_20": 19.314481, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.874001, "high": 19.999001, "low": 19.85, "close": 19.999001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 19.9474, "activity_10": 19.747291, "activity_20": 19.409295, "activity_30": null}, "trend_signal": 0, "fair_value": 19.516963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.322001, "close": 20.322001, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 20.0654, "activity_10": 19.885473, "activity_20": 19.537548, "activity_30": null}, "trend_signal": 0, "fair_value": 19.545715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.282, "high": 20.282, "low": 20.09, "close": 20.09, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 20.079, "activity_10": 19.957727, "activity_20": 19.626048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.564483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697019, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 20.160999, "close": 20.160999, "volume": 180}, "trend_line": 19.584367, "activity_lines": {"activity_5": 20.128533, "activity_10": 20.026545, "activity_20": 19.708362, "activity_30": 19.505271}, "trend_signal": 0, "fair_value": 19.584367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969766, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.15, "high": 20.184, "low": 19.756001, "close": 20.052999, "volume": 476}, "trend_line": 19.5087, "activity_lines": {"activity_5": 20.121466, "activity_10": 20.058091, "activity_20": 19.767105, "activity_30": 19.535506}, "trend_signal": 1, "fair_value": 19.599484, "relative_strength": null, "rate_of_change": -0.3863642873930991, "market_dynamics": 1.064831, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 20.016001, "low": 19.871, "close": 19.871, "volume": 151}, "trend_line": 19.426967, "activity_lines": {"activity_5": 20.0368, "activity_10": 20.040873, "activity_20": 19.800586, "activity_30": 19.55888}, "trend_signal": 1, "fair_value": 19.607969, "relative_strength": null, "rate_of_change": -0.4189566706136228, "market_dynamics": 0.960689, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.871, "high": 19.871, "low": 19.871, "close": 19.871, "volume": 0}, "trend_line": 19.403967, "activity_lines": {"activity_5": 19.960666, "activity_10": 20.011291, "activity_20": 19.827005, "activity_30": 19.587527}, "trend_signal": 1, "fair_value": 19.61594, "relative_strength": null, "rate_of_change": -0.11839212986772298, "market_dynamics": 0.803351, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.139999, "high": 20.289, "low": 20.120001, "close": 19.837999, "volume": 7}, "trend_line": 19.379867, "activity_lines": {"activity_5": 19.903599, "activity_10": 19.976527, "activity_20": 19.849424, "activity_30": 19.615529}, "trend_signal": 1, "fair_value": 19.622471, "relative_strength": null, "rate_of_change": -0.12420140685665294, "market_dynamics": 0.60928, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.926001, "high": 19.926001, "low": 19.862, "close": 19.899, "volume": 250}, "trend_line": 19.3578, "activity_lines": {"activity_5": 19.883666, "activity_10": 19.960782, "activity_20": 19.873738, "activity_30": 19.649022}, "trend_signal": 1, "fair_value": 19.630372, "relative_strength": null, "rate_of_change": -0.11386559051204963, "market_dynamics": 0.392808, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.030001, "high": 20.530001, "low": 20.030001, "close": 20.375, "volume": 106}, "trend_line": 19.3516, "activity_lines": {"activity_5": 20.039866, "activity_10": 20.030727, "activity_20": 19.939181, "activity_30": 19.714647}, "trend_signal": 1, "fair_value": 19.651056, "relative_strength": null, "rate_of_change": -0.032028432983085685, "market_dynamics": 0.352985, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.375, "high": 20.375, "low": 20.0, "close": 20.117001, "volume": 125}, "trend_line": 19.3368, "activity_lines": {"activity_5": 20.0886, "activity_10": 20.043291, "activity_20": 19.973581, "activity_30": 19.764028}, "trend_signal": 1, "fair_value": 19.663649, "relative_strength": null, "rate_of_change": -0.07647946423035322, "market_dynamics": 0.216698, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.117001, "high": 20.117001, "low": 19.952, "close": 20.021999, "volume": 100}, "trend_line": 19.4504, "activity_lines": {"activity_5": 20.089267, "activity_10": 20.036436, "activity_20": 19.99369, "activity_30": 19.808234}, "trend_signal": 1, "fair_value": 19.673079, "relative_strength": null, "rate_of_change": 0.5874808654999697, "market_dynamics": 0.077114, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.981001, "close": 19.981001, "volume": 200}, "trend_line": 19.5374, "activity_lines": {"activity_5": 20.0662, "activity_10": 20.027582, "activity_20": 20.005105, "activity_30": 19.842467}, "trend_signal": 1, "fair_value": 19.680975, "relative_strength": null, "rate_of_change": 0.4472915724098389, "market_dynamics": -0.004645, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.981001, "high": 19.981001, "low": 19.413, "close": 19.576, "volume": 199}, "trend_line": 19.6109, "activity_lines": {"activity_5": 19.8986, "activity_10": 19.947073, "activity_20": 19.974186, "activity_30": 19.844957}, "trend_signal": 1, "fair_value": 19.67835, "relative_strength": null, "rate_of_change": 0.37620154165855857, "market_dynamics": -0.20218, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.902, "high": 19.995001, "low": 19.902, "close": 19.995001, "volume": 100}, "trend_line": 19.664467, "activity_lines": {"activity_5": 19.8922, "activity_10": 19.953382, "activity_20": 19.981338, "activity_30": 19.869738}, "trend_signal": 1, "fair_value": 19.686073, "relative_strength": null, "rate_of_change": 0.2731491160527945, "market_dynamics": -0.260484, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.995001, "high": 20.274, "low": 19.995001, "close": 20.231001, "volume": 106}, "trend_line": 19.7259, "activity_lines": {"activity_5": 19.989801, "activity_10": 20.003655, "activity_20": 20.007138, "activity_30": 19.906288}, "trend_signal": 1, "fair_value": 19.699048, "relative_strength": null, "rate_of_change": 0.3124061282718772, "market_dynamics": -0.221654, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.231001, "high": 20.231001, "low": 20.231001, "close": 20.231001, "volume": 0}, "trend_line": 19.7439, "activity_lines": {"activity_5": 20.079801, "activity_10": 20.047382, "activity_20": 20.027986, "activity_30": 19.938875}, "trend_signal": 1, "fair_value": 19.711419, "relative_strength": null, "rate_of_change": 0.0912505893267262, "market_dynamics": -0.189269, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.231001, "high": 20.231001, "low": 20.231001, "close": 20.231001, "volume": 0}, "trend_line": 19.7844, "activity_lines": {"activity_5": 20.155868, "activity_10": 20.084564, "activity_20": 20.047334, "activity_30": 19.970301}, "trend_signal": 1, "fair_value": 19.723228, "relative_strength": null, "rate_of_change": 0.2051266467111439, "market_dynamics": -0.101229, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.528, "high": 20.535999, "low": 20.4, "close": 20.386999, "volume": 211}, "trend_line": 19.8301, "activity_lines": {"activity_5": 20.267267, "activity_10": 20.142964, "activity_20": 20.081743, "activity_30": 20.009179}, "trend_signal": 1, "fair_value": 19.737978, "relative_strength": null, "rate_of_change": 0.23099007298679805, "market_dynamics": 0.160738, "expectation": {"probability": 29.6912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.386999, "high": 20.386999, "low": 20.386999, "close": 20.386999, "volume": 0}, "trend_line": 19.8758, "activity_lines": {"activity_5": 20.3246, "activity_10": 20.192491, "activity_20": 20.113605, "activity_30": 20.045108}, "trend_signal": 1, "fair_value": 19.752087, "relative_strength": null, "rate_of_change": 0.2304577384884598, "market_dynamics": 0.362909, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.59, "high": 20.700001, "low": 20.59, "close": 20.700001, "volume": 1}, "trend_line": 19.931933, "activity_lines": {"activity_5": 20.460133, "activity_10": 20.298709, "activity_20": 20.172476, "activity_30": 20.098282}, "trend_signal": 1, "fair_value": 19.772256, "relative_strength": null, "rate_of_change": 0.2824188208776457, "market_dynamics": 0.605622, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.125, "high": 21.271, "low": 21.113001, "close": 21.271, "volume": 309}, "trend_line": 20.0071, "activity_lines": {"activity_5": 20.754733, "activity_10": 20.498146, "activity_20": 20.282391, "activity_30": 20.184673}, "trend_signal": 1, "fair_value": 19.803479, "relative_strength": null, "rate_of_change": 0.37711846613171146, "market_dynamics": 0.920648, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.110001, "high": 21.174, "low": 20.988001, "close": 20.985001, "volume": 171}, "trend_line": 20.0669, "activity_lines": {"activity_5": 20.884667, "activity_10": 20.622873, "activity_20": 20.360548, "activity_30": 20.247764}, "trend_signal": 1, "fair_value": 19.827592, "relative_strength": null, "rate_of_change": 0.29889389266809874, "market_dynamics": 1.057548, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.809999, "high": 20.9, "low": 20.548, "close": 20.548, "volume": 338}, "trend_line": 20.112133, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.649891, "activity_20": 20.392824, "activity_30": 20.278802}, "trend_signal": 1, "fair_value": 19.842, "relative_strength": null, "rate_of_change": 0.22541100020431476, "market_dynamics": 1.089382, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.548, "high": 20.593, "low": 20.452999, "close": 20.687, "volume": 107}, "trend_line": 20.162, "activity_lines": {"activity_5": 20.788267, "activity_10": 20.684509, "activity_20": 20.436496, "activity_30": 20.315891}, "trend_signal": 1, "fair_value": 19.858569, "relative_strength": null, "rate_of_change": 0.24794485995095097, "market_dynamics": 1.07295, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.568001, "close": 20.568001, "volume": 100}, "trend_line": 20.2079, "activity_lines": {"activity_5": 20.6982, "activity_10": 20.684909, "activity_20": 20.465815, "activity_30": 20.342084}, "trend_signal": 1, "fair_value": 19.872212, "relative_strength": -1.477746, "rate_of_change": 0.22765598650927293, "market_dynamics": 0.907317, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.655001, "high": 20.66, "low": 20.523001, "close": 20.638, "volume": 113}, "trend_line": 20.231967, "activity_lines": {"activity_5": 20.640267, "activity_10": 20.691909, "activity_20": 20.498481, "activity_30": 20.369832}, "trend_signal": 1, "fair_value": 19.886661, "relative_strength": -3.275328, "rate_of_change": 0.11909698682199675, "market_dynamics": 0.740947, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.638, "high": 20.638, "low": 20.638, "close": 20.638, "volume": 0}, "trend_line": 20.2441, "activity_lines": {"activity_5": 20.624534, "activity_10": 20.691509, "activity_20": 20.527496, "activity_30": 20.396028}, "trend_signal": 1, "fair_value": 19.900574, "relative_strength": -3.754763, "rate_of_change": 0.05996945329141065, "market_dynamics": 0.643231, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.638, "high": 20.655001, "low": 20.638, "close": 20.655001, "volume": 318}, "trend_line": 20.270867, "activity_lines": {"activity_5": 20.6376, "activity_10": 20.6868, "activity_20": 20.554319, "activity_30": 20.422538}, "trend_signal": 1, "fair_value": 19.914291, "relative_strength": 3.359791, "rate_of_change": 0.13222123976862168, "market_dynamics": 0.550575, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.408001, "high": 20.408001, "low": 20.408001, "close": 20.408001, "volume": 0}, "trend_line": 20.291167, "activity_lines": {"activity_5": 20.561201, "activity_10": 20.63231, "activity_20": 20.554019, "activity_30": 20.431385}, "trend_signal": 1, "fair_value": 19.923107, "relative_strength": 3.167095, "rate_of_change": 0.10014371856912893, "market_dynamics": 0.275627, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.17, "high": 20.290001, "low": 20.112, "close": 20.112, "volume": 724}, "trend_line": 20.294934, "activity_lines": {"activity_5": 20.404734, "activity_10": 20.523619, "activity_20": 20.525372, "activity_30": 20.419826}, "trend_signal": 1, "fair_value": 19.926421, "relative_strength": 4.878038, "rate_of_change": 0.018564728189363645, "market_dynamics": 0.029827, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.112, "high": 20.112, "low": 20.112, "close": 20.112, "volume": 0}, "trend_line": 20.287934, "activity_lines": {"activity_5": 20.278667, "activity_10": 20.425619, "activity_20": 20.496748, "activity_30": 20.408024}, "trend_signal": 0, "fair_value": 19.929621, "relative_strength": 4.372164, "rate_of_change": -0.03449136617050072, "market_dynamics": -0.232326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.112, "high": 20.112, "low": 20.112, "close": 20.112, "volume": 0}, "trend_line": 20.288667, "activity_lines": {"activity_5": 20.187667, "activity_10": 20.348691, "activity_20": 20.467696, "activity_30": 20.396673}, "trend_signal": 0, "fair_value": 19.932712, "relative_strength": 1.191932, "rate_of_change": 0.0036129849397199183, "market_dynamics": -0.511201, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.112, "high": 20.440001, "low": 20.112, "close": 20.184, "volume": 5}, "trend_line": 20.289434, "activity_lines": {"activity_5": 20.155733, "activity_10": 20.300728, "activity_20": 20.444876, "activity_30": 20.389921}, "trend_signal": 0, "fair_value": 19.9369, "relative_strength": -2.179428, "rate_of_change": 0.003780435649122439, "market_dynamics": -0.533712, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.184, "high": 20.184, "low": 20.184, "close": 20.184, "volume": 0}, "trend_line": 20.2938, "activity_lines": {"activity_5": 20.1552, "activity_10": 20.259382, "activity_20": 20.419162, "activity_30": 20.383119}, "trend_signal": 0, "fair_value": 19.940951, "relative_strength": -4.109805, "rate_of_change": 0.02151858942936003, "market_dynamics": -0.587738, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.184, "high": 20.945, "low": 20.184, "close": 20.836, "volume": 30}, "trend_line": 20.325967, "activity_lines": {"activity_5": 20.386933, "activity_10": 20.345727, "activity_20": 20.454643, "activity_30": 20.418099}, "trend_signal": 1, "fair_value": 19.955387, "relative_strength": 2.03562, "rate_of_change": 0.1585065389429166, "market_dynamics": -0.509248, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.836, "high": 20.836, "low": 20.836, "close": 20.836, "volume": 0}, "trend_line": 20.358134, "activity_lines": {"activity_5": 20.5704, "activity_10": 20.4272, "activity_20": 20.487243, "activity_30": 20.451005}, "trend_signal": 1, "fair_value": 19.969365, "relative_strength": 2.417698, "rate_of_change": 0.15825569332077125, "market_dynamics": -0.389108, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.995001, "high": 20.995001, "low": 20.910999, "close": 20.910999, "volume": 1}, "trend_line": 20.3939, "activity_lines": {"activity_5": 20.7306, "activity_10": 20.518709, "activity_20": 20.524105, "activity_30": 20.486673}, "trend_signal": 1, "fair_value": 19.984078, "relative_strength": 2.655225, "rate_of_change": 0.1756840779218707, "market_dynamics": -0.15304, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.910999, "high": 20.910999, "low": 20.910999, "close": 20.910999, "volume": 0}, "trend_line": 20.427634, "activity_lines": {"activity_5": 20.837533, "activity_10": 20.605254, "activity_20": 20.557729, "activity_30": 20.520034}, "trend_signal": 1, "fair_value": 19.998339, "relative_strength": 4.614489, "rate_of_change": 0.16541220659119932, "market_dynamics": 0.08254, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.780001, "high": 21.011, "low": 20.780001, "close": 21.011, "volume": 95}, "trend_line": 20.448834, "activity_lines": {"activity_5": 20.929333, "activity_10": 20.705327, "activity_20": 20.598381, "activity_30": 20.557671}, "trend_signal": 1, "fair_value": 20.013682, "relative_strength": 2.898444, "rate_of_change": 0.10378098608972693, "market_dynamics": 0.329374, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.011, "high": 21.497, "low": 21.011, "close": 21.405001, "volume": 4832}, "trend_line": 20.491767, "activity_lines": {"activity_5": 21.097333, "activity_10": 20.866073, "activity_20": 20.673586, "activity_30": 20.619359}, "trend_signal": 1, "fair_value": 20.034448, "relative_strength": 3.833141, "rate_of_change": 0.20995329122432058, "market_dynamics": 0.607768, "expectation": {"probability": 34.4778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0868e89b-4196-4106-8023-6074b4c676a8/", "share_image": "https://sharemaestro.com/terminal/0868e89b-4196-4106-8023-6074b4c676a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}