{"ticker": {"uuid": "08698f06-628b-453c-b14d-c996a45258c6", "symbol": "VIVA3", "name": "Vivara Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVA3 fell 12.64%, moving from 25.00 to 21.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.08 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.84"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.08"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.309999, "high": 22.92, "low": 21.459999, "close": 21.84, "volume": 12713900}, "trend_line": 28.715532, "activity_lines": {"activity_5": 22.808667, "activity_10": 24.207091, "activity_20": 25.691524, "activity_30": 26.974957}, "trend_signal": 0, "fair_value": 25.354629, "relative_strength": -29.082108, "rate_of_change": -1.001437322866442, "market_dynamics": -1.134476, "expectation": {"probability": 54.4588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.727988, "high": 26.479633, "low": 24.001242, "close": 26.274654, "volume": 9208100}, "trend_line": 20.649196, "activity_lines": {"activity_5": 24.594442, "activity_10": 22.955886, "activity_20": 21.685119, "activity_30": 21.187149}, "trend_signal": 1, "fair_value": 22.957923, "relative_strength": 13.302969, "rate_of_change": 0.9030613665982629, "market_dynamics": 1.427759, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.91128, "high": 26.852323, "low": 25.287022, "close": 25.9765, "volume": 15947400}, "trend_line": 20.826809, "activity_lines": {"activity_5": 25.305659, "activity_10": 23.711088, "activity_20": 22.14963, "activity_30": 21.530846}, "trend_signal": 1, "fair_value": 23.000233, "relative_strength": 10.259532, "rate_of_change": 0.8601448695629647, "market_dynamics": 1.449553, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.957868, "high": 26.433049, "low": 25.464053, "close": 26.1908, "volume": 7082200}, "trend_line": 21.013701, "activity_lines": {"activity_5": 25.788293, "activity_10": 24.389902, "activity_20": 22.612883, "activity_30": 21.87691}, "trend_signal": 1, "fair_value": 23.051916, "relative_strength": 10.860628, "rate_of_change": 0.8973626252586284, "market_dynamics": 1.421156, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.190798, "high": 26.86164, "low": 25.109998, "close": 26.535536, "volume": 6597400}, "trend_line": 21.213304, "activity_lines": {"activity_5": 26.176512, "activity_10": 25.025294, "activity_20": 23.087847, "activity_30": 22.233157}, "trend_signal": 1, "fair_value": 23.10201, "relative_strength": 12.934188, "rate_of_change": 0.9498707533718108, "market_dynamics": 1.369393, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.563487, "high": 28.194006, "low": 26.442362, "close": 27.40204, "volume": 7886100}, "trend_line": 21.482367, "activity_lines": {"activity_5": 26.663493, "activity_10": 25.681568, "activity_20": 23.615383, "activity_30": 22.63243}, "trend_signal": 1, "fair_value": 23.149774, "relative_strength": 15.563189, "rate_of_change": 1.2683691328800037, "market_dynamics": 1.353819, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.206377, "high": 27.26228, "low": 25.603809, "close": 25.948549, "volume": 8508500}, "trend_line": 21.75698, "activity_lines": {"activity_5": 26.487708, "activity_10": 25.936352, "activity_20": 23.97246, "activity_30": 22.920571}, "trend_signal": 1, "fair_value": 23.185573, "relative_strength": 10.277334, "rate_of_change": 1.278318166708532, "market_dynamics": 1.195441, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.566542, "high": 27.374088, "low": 25.492004, "close": 27.178427, "volume": 6263000}, "trend_line": 22.009437, "activity_lines": {"activity_5": 26.743622, "activity_10": 26.309381, "activity_20": 24.417941, "activity_30": 23.270342}, "trend_signal": 1, "fair_value": 23.226953, "relative_strength": 12.775601, "rate_of_change": 1.1603494602651643, "market_dynamics": 1.133286, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.187744, "high": 27.914487, "low": 26.5169, "close": 27.020035, "volume": 11723200}, "trend_line": 22.225801, "activity_lines": {"activity_5": 26.86661, "activity_10": 26.549936, "activity_20": 24.807391, "activity_30": 23.593606}, "trend_signal": 1, "fair_value": 23.272556, "relative_strength": 11.84643, "rate_of_change": 0.9830510430594033, "market_dynamics": 1.193393, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.066617, "high": 28.566697, "low": 27.066617, "close": 27.979712, "volume": 12979200}, "trend_line": 22.516255, "activity_lines": {"activity_5": 27.254208, "activity_10": 26.892811, "activity_20": 25.255891, "activity_30": 23.964826}, "trend_signal": 1, "fair_value": 23.321087, "relative_strength": 16.156365, "rate_of_change": 1.3068325411534119, "market_dynamics": 1.265147, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.858587, "high": 29.656815, "low": 27.141156, "close": 28.426939, "volume": 23786000}, "trend_line": 22.823753, "activity_lines": {"activity_5": 27.694603, "activity_10": 27.238905, "activity_20": 25.711811, "activity_30": 24.346161}, "trend_signal": 1, "fair_value": 23.376687, "relative_strength": 19.036444, "rate_of_change": 1.3656711562380108, "market_dynamics": 1.426767, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.426938, "high": 28.510794, "low": 26.451679, "close": 27.364771, "volume": 13343600}, "trend_line": 23.066862, "activity_lines": {"activity_5": 27.712616, "activity_10": 27.324623, "activity_20": 26.026958, "activity_30": 24.63913}, "trend_signal": 1, "fair_value": 23.424903, "relative_strength": 16.776938, "rate_of_change": 1.0651578642653574, "market_dynamics": 1.406148, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.280917, "high": 28.501475, "low": 27.141157, "close": 27.616337, "volume": 7802800}, "trend_line": 23.273204, "activity_lines": {"activity_5": 27.72007, "activity_10": 27.436261, "activity_20": 26.332074, "activity_30": 24.932644}, "trend_signal": 1, "fair_value": 23.4684, "relative_strength": 17.077775, "rate_of_change": 0.8945386676349794, "market_dynamics": 1.122852, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.700194, "high": 27.709509, "low": 25.016824, "close": 26.395779, "volume": 16397700}, "trend_line": 23.427878, "activity_lines": {"activity_5": 27.291476, "activity_10": 27.296163, "activity_20": 26.482928, "activity_30": 25.134101}, "trend_signal": 1, "fair_value": 23.490719, "relative_strength": 9.832691, "rate_of_change": 0.664601229809183, "market_dynamics": 0.729346, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.265337, "high": 26.69393, "low": 24.970236, "close": 25.566542, "volume": 7650500}, "trend_line": 23.605249, "activity_lines": {"activity_5": 26.628088, "activity_10": 27.001569, "activity_20": 26.526042, "activity_30": 25.272079}, "trend_signal": 1, "fair_value": 23.509277, "relative_strength": 8.728654, "rate_of_change": 0.757093749591836, "market_dynamics": 0.107833, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.669029, "high": 26.386459, "low": 25.165899, "close": 25.715618, "volume": 9108200}, "trend_line": 23.773251, "activity_lines": {"activity_5": 26.175269, "activity_10": 26.751697, "activity_20": 26.552174, "activity_30": 25.408232}, "trend_signal": 1, "fair_value": 23.538748, "relative_strength": 6.103502, "rate_of_change": 0.7117145851755164, "market_dynamics": -0.317777, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.724937, "high": 26.041722, "low": 24.588232, "close": 24.905018, "volume": 11455400}, "trend_line": 23.939554, "activity_lines": {"activity_5": 25.633006, "activity_10": 26.385105, "activity_20": 26.4732, "activity_30": 25.481249}, "trend_signal": 1, "fair_value": 23.560951, "relative_strength": 5.270832, "rate_of_change": 0.6995383172457261, "market_dynamics": -0.588748, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.727989, "high": 25.659716, "low": 23.619237, "close": 25.026142, "volume": 10810300}, "trend_line": 24.154438, "activity_lines": {"activity_5": 25.2951, "activity_10": 26.05951, "activity_20": 26.383133, "activity_30": 25.551352}, "trend_signal": 1, "fair_value": 23.583642, "relative_strength": 5.383869, "rate_of_change": 0.897610707367388, "market_dynamics": -0.790781, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.02614, "high": 25.771522, "low": 24.066464, "close": 25.324293, "volume": 14327200}, "trend_line": 24.324345, "activity_lines": {"activity_5": 25.229258, "activity_10": 25.827256, "activity_20": 26.304557, "activity_30": 25.626826}, "trend_signal": 1, "fair_value": 23.609914, "relative_strength": 8.851865, "rate_of_change": 0.7034193881886303, "market_dynamics": -0.730409, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.988872, "high": 27.001397, "low": 24.905016, "close": 25.203169, "volume": 9062000}, "trend_line": 24.47801, "activity_lines": {"activity_5": 25.194473, "activity_10": 25.603811, "activity_20": 26.203621, "activity_30": 25.683525}, "trend_signal": 1, "fair_value": 23.627467, "relative_strength": 6.825681, "rate_of_change": 0.6317333519155404, "market_dynamics": -0.770759, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.454734, "high": 25.501322, "low": 23.77763, "close": 24.131685, "volume": 8772700}, "trend_line": 24.612129, "activity_lines": {"activity_5": 24.826752, "activity_10": 25.236034, "activity_20": 25.993406, "activity_30": 25.661181}, "trend_signal": 1, "fair_value": 23.638957, "relative_strength": 4.476602, "rate_of_change": 0.5479162726054868, "market_dynamics": -0.844114, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.991927, "high": 25.287023, "low": 23.479478, "close": 23.572649, "volume": 12997400}, "trend_line": 24.723648, "activity_lines": {"activity_5": 24.378281, "activity_10": 24.844709, "activity_20": 25.732789, "activity_30": 25.594118}, "trend_signal": 0, "fair_value": 23.66459, "relative_strength": 1.906618, "rate_of_change": 0.4531058649985186, "market_dynamics": -0.906934, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.758995, "high": 25.016826, "low": 22.482531, "close": 24.905018, "volume": 9883600}, "trend_line": 24.899409, "activity_lines": {"activity_5": 24.462758, "activity_10": 24.764581, "activity_20": 25.611931, "activity_30": 25.605819}, "trend_signal": 0, "fair_value": 23.687599, "relative_strength": 3.210468, "rate_of_change": 0.7109023716888293, "market_dynamics": -0.986804, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.830479, "high": 26.516902, "low": 23.954657, "close": 26.451681, "volume": 13723000}, "trend_line": 25.102624, "activity_lines": {"activity_5": 25.070864, "activity_10": 25.014961, "activity_20": 25.643476, "activity_30": 25.705966}, "trend_signal": 0, "fair_value": 23.70855, "relative_strength": 7.021569, "rate_of_change": 0.8161438691175367, "market_dynamics": -0.816183, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.451679, "high": 27.215694, "low": 25.883328, "close": 26.013769, "volume": 7781600}, "trend_line": 25.335785, "activity_lines": {"activity_5": 25.45784, "activity_10": 25.184704, "activity_20": 25.632073, "activity_30": 25.764749}, "trend_signal": 0, "fair_value": 23.723989, "relative_strength": 1.350256, "rate_of_change": 0.9288311851382655, "market_dynamics": -0.735546, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.25602, "high": 26.610075, "low": 25.342929, "close": 25.613129, "volume": 7706300}, "trend_line": 25.52772, "activity_lines": {"activity_5": 25.65723, "activity_10": 25.273472, "activity_20": 25.584999, "activity_30": 25.782642}, "trend_signal": 0, "fair_value": 23.735594, "relative_strength": -0.732971, "rate_of_change": 0.7575648435601947, "market_dynamics": -0.64008, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.57586, "high": 28.007662, "low": 25.389514, "close": 27.970394, "volume": 11797000}, "trend_line": 25.788293, "activity_lines": {"activity_5": 26.543612, "activity_10": 25.792697, "activity_20": 25.770945, "activity_30": 25.940234}, "trend_signal": 0, "fair_value": 23.762942, "relative_strength": 5.89136, "rate_of_change": 1.0207452917847768, "market_dynamics": -0.271029, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.961076, "high": 29.36798, "low": 27.197061, "close": 29.069828, "volume": 10457400}, "trend_line": 26.041411, "activity_lines": {"activity_5": 27.503288, "activity_10": 26.456085, "activity_20": 26.051971, "activity_30": 26.151946}, "trend_signal": 1, "fair_value": 23.800504, "relative_strength": 10.420396, "rate_of_change": 0.9815228949042909, "market_dynamics": 0.014242, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.069829, "high": 31.948864, "low": 28.883484, "close": 31.203482, "volume": 13919300}, "trend_line": 26.313165, "activity_lines": {"activity_5": 28.896529, "activity_10": 27.433889, "activity_20": 26.527195, "activity_30": 26.484983}, "trend_signal": 1, "fair_value": 23.841498, "relative_strength": 14.980396, "rate_of_change": 1.043545605113338, "market_dynamics": 0.557771, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.203481, "high": 31.87432, "low": 30.607173, "close": 31.548218, "volume": 11349600}, "trend_line": 26.57529, "activity_lines": {"activity_5": 30.087895, "activity_10": 28.367478, "activity_20": 27.015331, "activity_30": 26.822728}, "trend_signal": 1, "fair_value": 23.884586, "relative_strength": 13.395898, "rate_of_change": 0.9961743484677632, "market_dynamics": 1.023463, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.548219, "high": 32.386769, "low": 31.147577, "close": 31.911591, "volume": 5939900}, "trend_line": 26.814744, "activity_lines": {"activity_5": 31.031422, "activity_10": 29.25177, "activity_20": 27.52108, "activity_30": 27.167006}, "trend_signal": 1, "fair_value": 23.918951, "relative_strength": 12.946829, "rate_of_change": 0.9010400262800597, "market_dynamics": 1.083609, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.24701, "high": 32.451991, "low": 30.970548, "close": 31.389822, "volume": 11921400}, "trend_line": 26.985249, "activity_lines": {"activity_5": 31.381128, "activity_10": 29.899742, "activity_20": 27.960543, "activity_30": 27.462172}, "trend_signal": 1, "fair_value": 23.967071, "relative_strength": 12.296486, "rate_of_change": 0.6358628670853563, "market_dynamics": 1.139742, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.371192, "high": 33.318493, "low": 31.119629, "close": 32.89922, "volume": 9622900}, "trend_line": 27.216006, "activity_lines": {"activity_5": 32.006005, "activity_10": 30.680019, "activity_20": 28.524592, "activity_30": 27.843719}, "trend_signal": 1, "fair_value": 24.024289, "relative_strength": 17.791366, "rate_of_change": 0.8551227376112058, "market_dynamics": 1.027775, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.796733, "high": 33.337127, "low": 32.237695, "close": 32.927174, "volume": 12061200}, "trend_line": 27.440552, "activity_lines": {"activity_5": 32.384908, "activity_10": 31.32003, "activity_20": 29.066147, "activity_30": 28.212181}, "trend_signal": 1, "fair_value": 24.085557, "relative_strength": 20.12894, "rate_of_change": 0.8250512584396112, "market_dynamics": 1.019148, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.299862, "high": 33.299862, "low": 31.697294, "close": 32.563801, "volume": 12266500}, "trend_line": 27.641494, "activity_lines": {"activity_5": 32.527773, "activity_10": 31.776237, "activity_20": 29.541992, "activity_30": 28.542713}, "trend_signal": 1, "fair_value": 24.147096, "relative_strength": 16.927457, "rate_of_change": 0.7322811873463817, "market_dynamics": 1.092592, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.55448, "high": 32.787412, "low": 30.504687, "close": 30.83079, "volume": 13692900}, "trend_line": 27.755786, "activity_lines": {"activity_5": 32.025263, "activity_10": 31.79826, "activity_20": 29.819469, "activity_30": 28.748474}, "trend_signal": 1, "fair_value": 24.188397, "relative_strength": 11.841277, "rate_of_change": 0.4134798213150091, "market_dynamics": 1.044554, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.868062, "high": 31.147579, "low": 29.237538, "close": 29.694084, "volume": 11051500}, "trend_line": 27.880637, "activity_lines": {"activity_5": 31.215903, "activity_10": 31.518742, "activity_20": 29.96433, "activity_30": 28.873526}, "trend_signal": 1, "fair_value": 24.228421, "relative_strength": 6.584569, "rate_of_change": 0.4498197240748275, "market_dynamics": 0.847602, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.694088, "high": 30.010871, "low": 29.116417, "close": 29.861795, "volume": 4137700}, "trend_line": 27.970083, "activity_lines": {"activity_5": 30.575497, "activity_10": 31.238377, "activity_20": 30.102358, "activity_30": 29.001342}, "trend_signal": 1, "fair_value": 24.270328, "relative_strength": 6.201791, "rate_of_change": 0.3208176341164616, "market_dynamics": 0.470271, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.917699, "high": 31.184845, "low": 29.600912, "close": 30.76557, "volume": 8820800}, "trend_line": 28.094934, "activity_lines": {"activity_5": 30.438844, "activity_10": 31.107936, "activity_20": 30.303433, "activity_30": 29.181696}, "trend_signal": 1, "fair_value": 24.330334, "relative_strength": 8.356867, "rate_of_change": 0.4463733625674247, "market_dynamics": 0.161867, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.607176, "high": 31.622752, "low": 29.787255, "close": 30.104044, "volume": 10176900}, "trend_line": 28.165745, "activity_lines": {"activity_5": 30.22579, "activity_10": 30.865179, "activity_20": 30.415595, "activity_30": 29.311316}, "trend_signal": 1, "fair_value": 24.383962, "relative_strength": 5.721225, "rate_of_change": 0.2520418805753472, "market_dynamics": -0.134759, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.020189, "high": 30.756252, "low": 29.032558, "close": 30.281073, "volume": 7005000}, "trend_line": 28.22755, "activity_lines": {"activity_5": 30.235728, "activity_10": 30.680867, "activity_20": 30.52128, "activity_30": 29.447789}, "trend_signal": 1, "fair_value": 24.441324, "relative_strength": 7.702996, "rate_of_change": 0.21943321577327235, "market_dynamics": -0.362331, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.169264, "high": 30.439461, "low": 28.622599, "close": 28.622599, "volume": 6879300}, "trend_line": 28.269477, "activity_lines": {"activity_5": 29.72949, "activity_10": 30.22466, "activity_20": 30.439731, "activity_30": 29.473276}, "trend_signal": 1, "fair_value": 24.489384, "relative_strength": 1.85682, "rate_of_change": 0.14853219638260354, "market_dynamics": -0.547247, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.647344, "high": 27.206379, "low": 21.932814, "close": 23.36767, "volume": 116753400}, "trend_line": 28.127855, "activity_lines": {"activity_5": 27.543042, "activity_10": 28.863325, "activity_20": 29.833666, "activity_30": 29.157031}, "trend_signal": 0, "fair_value": 24.502257, "relative_strength": -16.889415, "rate_of_change": -0.5009714187496223, "market_dynamics": -0.726448, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.700037, "high": 24.737305, "low": 22.389359, "close": 23.665821, "volume": 30186800}, "trend_line": 28.036856, "activity_lines": {"activity_5": 25.888918, "activity_10": 27.729499, "activity_20": 29.263317, "activity_30": 28.869157}, "trend_signal": 0, "fair_value": 24.514903, "relative_strength": -16.437768, "rate_of_change": -0.32351915921068297, "market_dynamics": -0.940798, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.141003, "high": 24.178273, "low": 22.277551, "close": 22.845903, "volume": 17584400}, "trend_line": 27.946168, "activity_lines": {"activity_5": 24.434805, "activity_10": 26.614986, "activity_20": 28.628147, "activity_30": 28.534257}, "trend_signal": 0, "fair_value": 24.512703, "relative_strength": -18.395554, "rate_of_change": -0.3234599485762601, "market_dynamics": -1.076584, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.836587, "high": 23.190642, "low": 20.889283, "close": 21.224705, "volume": 35326200}, "trend_line": 27.796471, "activity_lines": {"activity_5": 22.924169, "activity_10": 25.382399, "activity_20": 27.853661, "activity_30": 28.100614}, "trend_signal": 0, "fair_value": 24.500515, "relative_strength": -23.522105, "rate_of_change": -0.5356619912969812, "market_dynamics": -1.086003, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.168797, "high": 21.420364, "low": 20.022775, "close": 20.647032, "volume": 21518700}, "trend_line": 27.654538, "activity_lines": {"activity_5": 21.824733, "activity_10": 24.219437, "activity_20": 27.045057, "activity_30": 27.63936}, "trend_signal": 0, "fair_value": 24.49173, "relative_strength": -25.002157, "rate_of_change": -0.5106151784519756, "market_dynamics": -1.197118, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.665668, "high": 21.54149, "low": 20.535227, "close": 21.438999, "volume": 10317500}, "trend_line": 27.534967, "activity_lines": {"activity_5": 21.520991, "activity_10": 23.36496, "activity_20": 26.346751, "activity_30": 27.238358}, "trend_signal": 0, "fair_value": 24.484093, "relative_strength": -22.848882, "rate_of_change": -0.4323738838088598, "market_dynamics": -1.235233, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.588075, "high": 21.991473, "low": 20.883374, "close": 21.659992, "volume": 19305300}, "trend_line": 27.412824, "activity_lines": {"activity_5": 21.419491, "activity_10": 22.703805, "activity_20": 25.705829, "activity_30": 26.859327}, "trend_signal": 0, "fair_value": 24.470851, "relative_strength": -23.100731, "rate_of_change": -0.4435923238985585, "market_dynamics": -1.214593, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.489513, "high": 23.175338, "low": 21.489513, "close": 21.839937, "volume": 24418300}, "trend_line": 27.300716, "activity_lines": {"activity_5": 21.511695, "activity_10": 22.240924, "activity_20": 25.12749, "activity_30": 26.499786}, "trend_signal": 0, "fair_value": 24.457547, "relative_strength": -21.725146, "rate_of_change": -0.4089618785718655, "market_dynamics": -1.195739, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.820998, "high": 22.275601, "low": 21.300095, "close": 21.839937, "volume": 13404500}, "trend_line": 27.224324, "activity_lines": {"activity_5": 21.670963, "activity_10": 21.928299, "activity_20": 24.595381, "activity_30": 26.147478}, "trend_signal": 0, "fair_value": 24.437933, "relative_strength": -21.802287, "rate_of_change": -0.2798168370382741, "market_dynamics": -1.139918, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.896763, "high": 22.540786, "low": 20.769723, "close": 21.03491, "volume": 12141700}, "trend_line": 27.139733, "activity_lines": {"activity_5": 21.520873, "activity_10": 21.622781, "activity_20": 24.034564, "activity_30": 25.748161}, "trend_signal": 0, "fair_value": 24.395269, "relative_strength": -22.050096, "rate_of_change": -0.3107184589780802, "market_dynamics": -1.09076, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.129618, "high": 21.641047, "low": 20.532951, "close": 20.646601, "volume": 7978200}, "trend_line": 26.997786, "activity_lines": {"activity_5": 21.215488, "activity_10": 21.384619, "activity_20": 23.486073, "activity_30": 25.329249}, "trend_signal": 0, "fair_value": 24.343168, "relative_strength": -21.75478, "rate_of_change": -0.5230228315068475, "market_dynamics": -1.094398, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.684485, "high": 20.959141, "low": 19.813161, "close": 20.580305, "volume": 16002600}, "trend_line": 26.802073, "activity_lines": {"activity_5": 20.940831, "activity_10": 21.183878, "activity_20": 22.989614, "activity_30": 24.915218}, "trend_signal": 0, "fair_value": 24.295506, "relative_strength": -20.764852, "rate_of_change": -0.7249224066003093, "market_dynamics": -1.083321, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.580306, "high": 20.656073, "low": 18.705065, "close": 19.273319, "volume": 16231500}, "trend_line": 26.577392, "activity_lines": {"activity_5": 20.302492, "activity_10": 20.801603, "activity_20": 22.427475, "activity_30": 24.429492}, "trend_signal": 0, "fair_value": 24.21897, "relative_strength": -24.723423, "rate_of_change": -0.8382970973924306, "market_dynamics": -1.090801, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.207022, "high": 19.822632, "low": 18.638766, "close": 19.368029, "volume": 13012900}, "trend_line": 26.369222, "activity_lines": {"activity_5": 19.86683, "activity_10": 20.501504, "activity_20": 21.937644, "activity_30": 23.964372}, "trend_signal": 0, "fair_value": 24.155026, "relative_strength": -24.992254, "rate_of_change": -0.783259696812987, "market_dynamics": -1.031995, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.349087, "high": 20.371947, "low": 18.96078, "close": 19.832104, "volume": 18331500}, "trend_line": 26.097945, "activity_lines": {"activity_5": 19.750654, "activity_10": 20.31954, "activity_20": 21.546595, "activity_30": 23.542622}, "trend_signal": 0, "fair_value": 24.09371, "relative_strength": -24.343509, "rate_of_change": -1.0287637610241263, "market_dynamics": -0.804757, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.69004, "high": 21.669461, "low": 19.604801, "close": 21.574753, "volume": 15946800}, "trend_line": 25.848109, "activity_lines": {"activity_5": 20.295547, "activity_10": 20.469238, "activity_20": 21.368475, "activity_30": 23.250803}, "trend_signal": 0, "fair_value": 24.051496, "relative_strength": -18.793924, "rate_of_change": -0.9573014273729153, "market_dynamics": -0.504945, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.574752, "high": 21.981999, "low": 20.769723, "close": 21.915703, "volume": 12755300}, "trend_line": 25.538517, "activity_lines": {"activity_5": 20.892214, "activity_10": 20.678459, "activity_20": 21.262288, "activity_30": 22.9971}, "trend_signal": 0, "fair_value": 24.00672, "relative_strength": -18.819633, "rate_of_change": -1.1977355867696242, "market_dynamics": -0.163757, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.048298, "high": 22.900681, "low": 21.281154, "close": 21.347452, "volume": 15195100}, "trend_line": 25.198491, "activity_lines": {"activity_5": 21.210438, "activity_10": 20.779712, "activity_20": 21.144124, "activity_30": 22.726708}, "trend_signal": 0, "fair_value": 23.959517, "relative_strength": -19.697252, "rate_of_change": -1.331424216997401, "market_dynamics": 0.16062, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.574753, "high": 22.228245, "low": 21.13909, "close": 21.934647, "volume": 13060500}, "trend_line": 24.865926, "activity_lines": {"activity_5": 21.586117, "activity_10": 20.996682, "activity_20": 21.123582, "activity_30": 22.516138}, "trend_signal": 0, "fair_value": 23.919494, "relative_strength": -17.003827, "rate_of_change": -1.3197814107201853, "market_dynamics": 0.365404, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.877822, "high": 23.412108, "low": 21.470572, "close": 23.071157, "volume": 18917900}, "trend_line": 24.588638, "activity_lines": {"activity_5": 22.169526, "activity_10": 21.418568, "activity_20": 21.251023, "activity_30": 22.400346}, "trend_signal": 0, "fair_value": 23.889188, "relative_strength": -11.148545, "rate_of_change": -1.1151324105122897, "market_dynamics": 0.548624, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.446077, "high": 25.315763, "low": 22.086181, "close": 25.069519, "volume": 23952400}, "trend_line": 24.327648, "activity_lines": {"activity_5": 23.203118, "activity_10": 22.16677, "activity_20": 21.595221, "activity_30": 22.431371}, "trend_signal": 0, "fair_value": 23.877018, "relative_strength": -6.546263, "rate_of_change": -1.0614251997202921, "market_dynamics": 0.819572, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.135818, "high": 26.045024, "low": 24.690683, "close": 24.908514, "volume": 20392900}, "trend_line": 24.060359, "activity_lines": {"activity_5": 23.950058, "activity_10": 22.805282, "activity_20": 21.91598, "activity_30": 22.468846}, "trend_signal": 0, "fair_value": 23.852874, "relative_strength": -9.024468, "rate_of_change": -1.0987046507743028, "market_dynamics": 1.007641, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.917987, "high": 25.997671, "low": 24.510737, "close": 25.590422, "volume": 13489700}, "trend_line": 23.827913, "activity_lines": {"activity_5": 24.724779, "activity_10": 23.489083, "activity_20": 22.295765, "activity_30": 22.56756}, "trend_signal": 0, "fair_value": 23.826386, "relative_strength": -7.240831, "rate_of_change": -0.9660953105479412, "market_dynamics": 1.128338, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.884019, "high": 26.348095, "low": 24.387614, "close": 25.022165, "volume": 20061300}, "trend_line": 23.634292, "activity_lines": {"activity_5": 25.027217, "activity_10": 23.954707, "activity_20": 22.608362, "activity_30": 22.644608}, "trend_signal": 0, "fair_value": 23.79996, "relative_strength": -9.222202, "rate_of_change": -0.8125806066188016, "market_dynamics": 1.18922, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.633858, "high": 27.361483, "low": 24.633858, "close": 26.490158, "volume": 18509700}, "trend_line": 23.527495, "activity_lines": {"activity_5": 25.613151, "activity_10": 24.584437, "activity_20": 23.042684, "activity_30": 22.828858}, "trend_signal": 0, "fair_value": 23.789139, "relative_strength": -2.644112, "rate_of_change": -0.4518730664747658, "market_dynamics": 1.175755, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.423862, "high": 27.333072, "low": 25.741956, "close": 27.058414, "volume": 12025500}, "trend_line": 23.434048, "activity_lines": {"activity_5": 26.16057, "activity_10": 25.196431, "activity_20": 23.503301, "activity_30": 23.056659}, "trend_signal": 0, "fair_value": 23.785608, "relative_strength": -0.633676, "rate_of_change": -0.3971821054472549, "market_dynamics": 1.154113, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.181534, "high": 27.721377, "low": 26.149207, "close": 26.518572, "volume": 14481200}, "trend_line": 23.292482, "activity_lines": {"activity_5": 26.395449, "activity_10": 25.610568, "activity_20": 23.885746, "activity_30": 23.255661}, "trend_signal": 0, "fair_value": 23.771785, "relative_strength": 0.338014, "rate_of_change": -0.6041039089789394, "market_dynamics": 1.200808, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.243913, "high": 26.414389, "low": 24.974811, "close": 25.675659, "volume": 19256100}, "trend_line": 23.144869, "activity_lines": {"activity_5": 26.24202, "activity_10": 25.787761, "activity_20": 24.164777, "activity_30": 23.409414}, "trend_signal": 1, "fair_value": 23.763212, "relative_strength": -3.875125, "rate_of_change": -0.6337366709138158, "market_dynamics": 1.237136, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.741955, "high": 27.058414, "low": 25.221054, "close": 26.234444, "volume": 12819500}, "trend_line": 23.009981, "activity_lines": {"activity_5": 26.269171, "activity_10": 25.987855, "activity_20": 24.478761, "activity_30": 23.608741}, "trend_signal": 1, "fair_value": 23.761115, "relative_strength": -0.868564, "rate_of_change": -0.5827987188002668, "market_dynamics": 1.164276, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.338623, "high": 26.698521, "low": 25.126347, "close": 25.495712, "volume": 13867200}, "trend_line": 22.905752, "activity_lines": {"activity_5": 25.969258, "activity_10": 25.975457, "activity_20": 24.701463, "activity_30": 23.769111}, "trend_signal": 1, "fair_value": 23.750866, "relative_strength": -2.123526, "rate_of_change": -0.45297299463219953, "market_dynamics": 1.015279, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.524124, "high": 25.846136, "low": 24.643329, "close": 24.775921, "volume": 10406000}, "trend_line": 22.952694, "activity_lines": {"activity_5": 25.495712, "activity_10": 25.788105, "activity_20": 24.834371, "activity_30": 23.889767}, "trend_signal": 1, "fair_value": 23.754356, "relative_strength": -5.04298, "rate_of_change": 0.20493542408038545, "market_dynamics": 0.717131, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.003225, "high": 25.211587, "low": 23.203749, "close": 23.402637, "volume": 15702300}, "trend_line": 22.943921, "activity_lines": {"activity_5": 24.71657, "activity_10": 25.356403, "activity_20": 24.816827, "activity_30": 23.918796}, "trend_signal": 1, "fair_value": 23.754196, "relative_strength": -9.645483, "rate_of_change": -0.03822209279660799, "market_dynamics": 0.344598, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.658355, "high": 24.491796, "low": 23.3174, "close": 23.431051, "volume": 12063800}, "trend_line": 22.963426, "activity_lines": {"activity_5": 24.154629, "activity_10": 24.957247, "activity_20": 24.78855, "activity_30": 23.950223}, "trend_signal": 1, "fair_value": 23.744839, "relative_strength": -8.037227, "rate_of_change": 0.08501162464776084, "market_dynamics": -0.048901, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.857243, "high": 25.107405, "low": 22.88174, "close": 24.22661, "volume": 20695800}, "trend_line": 23.063489, "activity_lines": {"activity_5": 24.007515, "activity_10": 24.741999, "activity_20": 24.816241, "activity_30": 24.031719}, "trend_signal": 1, "fair_value": 23.731781, "relative_strength": -4.423408, "rate_of_change": 0.43574943912986785, "market_dynamics": -0.184154, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.264493, "high": 24.577034, "low": 22.436606, "close": 22.730204, "volume": 22586400}, "trend_line": 23.132928, "activity_lines": {"activity_5": 23.495454, "activity_10": 24.269142, "activity_20": 24.678281, "activity_30": 24.010217}, "trend_signal": 1, "fair_value": 23.722737, "relative_strength": -10.037279, "rate_of_change": 0.30107760365311226, "market_dynamics": -0.279803, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.635494, "high": 23.080628, "low": 21.972531, "close": 22.512373, "volume": 11744300}, "trend_line": 23.168707, "activity_lines": {"activity_5": 23.09515, "activity_10": 23.825042, "activity_20": 24.505775, "activity_30": 23.970181}, "trend_signal": 0, "fair_value": 23.718375, "relative_strength": -11.564653, "rate_of_change": 0.15466697514470093, "market_dynamics": -0.474822, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.635494, "high": 23.677296, "low": 20.608718, "close": 21.716816, "volume": 22849000}, "trend_line": 23.170602, "activity_lines": {"activity_5": 22.580564, "activity_10": 23.31895, "activity_20": 24.253037, "activity_30": 23.876511}, "trend_signal": 0, "fair_value": 23.715513, "relative_strength": -11.951294, "rate_of_change": 0.008179135762723132, "market_dynamics": -0.467065, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.27168, "high": 22.550255, "low": 20.911789, "close": 21.517925, "volume": 15348900}, "trend_line": 23.159868, "activity_lines": {"activity_5": 22.112068, "activity_10": 22.864002, "activity_20": 23.982304, "activity_30": 23.769886}, "trend_signal": 0, "fair_value": 23.703734, "relative_strength": -12.453782, "rate_of_change": -0.04632594353827905, "market_dynamics": -0.669046, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.546338, "high": 22.294541, "low": 20.258295, "close": 20.277237, "volume": 13017300}, "trend_line": 23.107778, "activity_lines": {"activity_5": 21.357552, "activity_10": 22.259069, "activity_20": 23.592598, "activity_30": 23.58391}, "trend_signal": 0, "fair_value": 23.686608, "relative_strength": -15.981373, "rate_of_change": -0.22491492611270386, "market_dynamics": -0.873891, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.191997, "high": 20.542422, "low": 19.38697, "close": 20.163586, "volume": 19145900}, "trend_line": 23.078734, "activity_lines": {"activity_5": 20.828444, "activity_10": 21.741785, "activity_20": 23.199961, "activity_30": 23.393962}, "trend_signal": 0, "fair_value": 23.675294, "relative_strength": -14.116496, "rate_of_change": -0.12568928089926673, "market_dynamics": -0.858033, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.974166, "high": 20.078347, "low": 18.15575, "close": 18.25046, "volume": 11508100}, "trend_line": 22.998862, "activity_lines": {"activity_5": 19.832735, "activity_10": 20.973607, "activity_20": 22.638967, "activity_30": 23.082461}, "trend_signal": 0, "fair_value": 23.643344, "relative_strength": -20.395137, "rate_of_change": -0.34608484156887337, "market_dynamics": -1.068694, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.259931, "high": 18.401995, "low": 17.113949, "close": 17.142363, "volume": 7571600}, "trend_line": 22.884264, "activity_lines": {"activity_5": 18.751787, "activity_10": 20.122602, "activity_20": 22.004912, "activity_30": 22.704622}, "trend_signal": 0, "fair_value": 23.623844, "relative_strength": -23.413738, "rate_of_change": -0.4982768277839022, "market_dynamics": -1.214205, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.303367, "high": 18.136808, "low": 17.047652, "close": 17.521198, "volume": 18304900}, "trend_line": 22.82586, "activity_lines": {"activity_5": 18.102082, "activity_10": 19.4543, "activity_20": 21.443918, "activity_30": 22.358618}, "trend_signal": 0, "fair_value": 23.606773, "relative_strength": -21.100344, "rate_of_change": -0.25521467502735945, "market_dynamics": -1.191753, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.521199, "high": 18.705064, "low": 17.237072, "close": 18.184164, "volume": 13014500}, "trend_line": 22.786398, "activity_lines": {"activity_5": 17.939814, "activity_10": 19.013988, "activity_20": 20.984488, "activity_30": 22.059154}, "trend_signal": 0, "fair_value": 23.587102, "relative_strength": -19.547851, "rate_of_change": -0.1728828618067417, "market_dynamics": -1.306316, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.013687, "high": 19.320674, "low": 17.947391, "close": 19.169138, "volume": 10949800}, "trend_line": 22.764299, "activity_lines": {"activity_5": 18.245408, "activity_10": 18.862625, "activity_20": 20.651428, "activity_30": 21.825782}, "trend_signal": 0, "fair_value": 23.563909, "relative_strength": -14.402275, "rate_of_change": -0.09698329678959003, "market_dynamics": -1.251103, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.159666, "high": 21.167503, "low": 19.027074, "close": 20.296179, "volume": 17846100}, "trend_line": 22.72168, "activity_lines": {"activity_5": 18.99298, "activity_10": 18.980926, "activity_20": 20.460566, "activity_30": 21.666549}, "trend_signal": 0, "fair_value": 23.549405, "relative_strength": -11.258956, "rate_of_change": -0.18721859170801597, "market_dynamics": -0.930678, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.29618, "high": 20.693958, "low": 18.742948, "close": 18.932365, "volume": 22375900}, "trend_line": 22.622235, "activity_lines": {"activity_5": 19.149565, "activity_10": 18.891555, "activity_20": 20.172019, "activity_30": 21.422077}, "trend_signal": 0, "fair_value": 23.525865, "relative_strength": -15.497851, "rate_of_change": -0.43766570077564393, "market_dynamics": -0.70315, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.131256, "high": 19.453267, "low": 17.199188, "close": 17.985273, "volume": 39773200}, "trend_line": 22.510163, "activity_lines": {"activity_5": 18.87112, "activity_10": 18.680611, "activity_20": 19.829397, "activity_30": 21.122918}, "trend_signal": 0, "fair_value": 23.48718, "relative_strength": -21.205999, "rate_of_change": -0.49540639994236324, "market_dynamics": -0.441482, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.184163, "high": 18.752417, "low": 17.757971, "close": 18.146278, "volume": 17258000}, "trend_line": 22.383884, "activity_lines": {"activity_5": 18.615405, "activity_10": 18.563172, "activity_20": 19.53873, "activity_30": 20.841377}, "trend_signal": 0, "fair_value": 23.449702, "relative_strength": -18.987161, "rate_of_change": -0.5609866085820892, "market_dynamics": -0.270086, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.155751, "high": 18.269403, "low": 16.157385, "close": 16.157385, "volume": 21703200}, "trend_line": 22.153425, "activity_lines": {"activity_5": 17.699251, "activity_10": 18.12286, "activity_20": 19.097159, "activity_30": 20.439667}, "trend_signal": 0, "fair_value": 23.400704, "relative_strength": -24.487288, "rate_of_change": -1.0295755642765114, "market_dynamics": -0.38401, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.062676, "high": 16.943472, "low": 15.437596, "close": 16.848764, "volume": 16663300}, "trend_line": 21.8794, "activity_lines": {"activity_5": 17.21434, "activity_10": 17.881093, "activity_20": 18.765903, "activity_30": 20.097431}, "trend_signal": 0, "fair_value": 23.364159, "relative_strength": -21.77022, "rate_of_change": -1.236941917559015, "market_dynamics": -0.463646, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.640402, "high": 17.615907, "low": 16.536221, "close": 16.905588, "volume": 21617400}, "trend_line": 21.612635, "activity_lines": {"activity_5": 16.978199, "activity_10": 17.675144, "activity_20": 18.477806, "activity_30": 19.77654}, "trend_signal": 0, "fair_value": 23.320251, "relative_strength": -23.08005, "rate_of_change": -1.2192518990465893, "market_dynamics": -0.436158, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.142363, "high": 18.525116, "low": 16.157387, "close": 18.070513, "volume": 46138800}, "trend_line": 21.361972, "activity_lines": {"activity_5": 17.265484, "activity_10": 17.685304, "activity_20": 18.331594, "activity_30": 19.548016}, "trend_signal": 0, "fair_value": 23.27333, "relative_strength": -19.453537, "rate_of_change": -1.1597984234684915, "market_dynamics": -0.191786, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.136807, "high": 19.443797, "low": 17.63485, "close": 19.027075, "volume": 25545100}, "trend_line": 21.162135, "activity_lines": {"activity_5": 17.86594, "activity_10": 17.859396, "activity_20": 18.302008, "activity_30": 19.397377}, "trend_signal": 0, "fair_value": 23.229848, "relative_strength": -14.512352, "rate_of_change": -0.9354801139145873, "market_dynamics": 0.109766, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.932366, "high": 19.718451, "low": 18.34517, "close": 18.780832, "volume": 24923800}, "trend_line": 20.905158, "activity_lines": {"activity_5": 18.325596, "activity_10": 17.973392, "activity_20": 18.273731, "activity_30": 19.243745}, "trend_signal": 0, "fair_value": 23.192515, "relative_strength": -12.211896, "rate_of_change": -1.2143245471215411, "market_dynamics": 0.408539, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.25993, "high": 19.244906, "low": 17.918978, "close": 18.847126, "volume": 14665500}, "trend_line": 20.631448, "activity_lines": {"activity_5": 18.632453, "activity_10": 18.106501, "activity_20": 18.270574, "activity_30": 19.110969}, "trend_signal": 0, "fair_value": 23.152329, "relative_strength": -11.985397, "rate_of_change": -1.3092940986143287, "market_dynamics": 0.584953, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.17861, "high": 19.17861, "low": 18.117866, "close": 18.86607, "volume": 11205500}, "trend_line": 20.376365, "activity_lines": {"activity_5": 18.812401, "activity_10": 18.269401, "activity_20": 18.286674, "activity_30": 18.997073}, "trend_signal": 0, "fair_value": 23.118587, "relative_strength": -13.039861, "rate_of_change": -1.236379530898651, "market_dynamics": 0.579845, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.572472, "high": 20.829799, "low": 18.411466, "close": 20.702488, "volume": 11824700}, "trend_line": 20.210593, "activity_lines": {"activity_5": 19.473789, "activity_10": 18.767401, "activity_20": 18.491247, "activity_30": 19.018114}, "trend_signal": 0, "fair_value": 23.102354, "relative_strength": -8.012343, "rate_of_change": -0.8135504050894282, "market_dynamics": 0.665936, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.878763, "high": 21.867861, "low": 20.780833, "close": 21.652414, "volume": 17543800}, "trend_line": 20.057858, "activity_lines": {"activity_5": 20.276354, "activity_10": 19.38871, "activity_20": 18.790172, "activity_30": 19.111134}, "trend_signal": 0, "fair_value": 23.103395, "relative_strength": -3.980774, "rate_of_change": -0.755717558608992, "market_dynamics": 0.802522, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.740551, "high": 22.435857, "low": 20.134491, "close": 20.663317, "volume": 25213600}, "trend_line": 19.896778, "activity_lines": {"activity_5": 20.574198, "activity_10": 19.766436, "activity_20": 18.988348, "activity_30": 19.150196}, "trend_signal": 0, "fair_value": 23.090291, "relative_strength": -9.084595, "rate_of_change": -0.803076779185486, "market_dynamics": 0.935085, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.800419, "high": 23.934192, "low": 20.506629, "close": 23.424953, "volume": 24305300}, "trend_line": 19.851746, "activity_lines": {"activity_5": 21.667088, "activity_10": 20.564351, "activity_20": 19.447158, "activity_30": 19.37782}, "trend_signal": 0, "fair_value": 23.100171, "relative_strength": 1.110192, "rate_of_change": -0.2263281019670754, "market_dynamics": 1.169574, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.356402, "high": 24.698047, "low": 22.837371, "close": 24.100674, "volume": 19369400}, "trend_line": 19.875014, "activity_lines": {"activity_5": 22.68003, "activity_10": 21.365558, "activity_20": 19.945682, "activity_30": 19.651945}, "trend_signal": 0, "fair_value": 23.106345, "relative_strength": 4.987109, "rate_of_change": 0.11720883392323084, "market_dynamics": 1.280876, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.100674, "high": 25.961352, "low": 23.973363, "close": 25.452112, "volume": 18705900}, "trend_line": 19.942383, "activity_lines": {"activity_5": 23.794478, "activity_10": 22.281661, "activity_20": 20.539779, "activity_30": 20.011757}, "trend_signal": 1, "fair_value": 23.127987, "relative_strength": 11.305186, "rate_of_change": 0.33896328324598585, "market_dynamics": 1.318424, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.961352, "high": 26.617485, "low": 23.650194, "close": 24.110468, "volume": 21331100}, "trend_line": 19.938511, "activity_lines": {"activity_5": 24.145069, "activity_10": 22.819618, "activity_20": 20.968335, "activity_30": 20.280666}, "trend_signal": 1, "fair_value": 23.157926, "relative_strength": 6.072264, "rate_of_change": -0.019415934394606742, "market_dynamics": 1.400355, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.99295, "high": 24.835151, "low": 23.34661, "close": 23.855848, "volume": 11541400}, "trend_line": 19.976033, "activity_lines": {"activity_5": 24.246917, "activity_10": 23.218854, "activity_20": 21.34442, "activity_30": 20.533398}, "trend_signal": 1, "fair_value": 23.177902, "relative_strength": 3.949141, "rate_of_change": 0.18818857636863015, "market_dynamics": 1.323037, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.836262, "high": 25.363975, "low": 23.836262, "close": 24.942875, "volume": 11105100}, "trend_line": 20.057049, "activity_lines": {"activity_5": 24.498271, "activity_10": 23.72346, "activity_20": 21.801714, "activity_30": 20.853839}, "trend_signal": 1, "fair_value": 23.20467, "relative_strength": 8.484539, "rate_of_change": 0.4055660100281082, "market_dynamics": 1.285074, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.92329, "high": 25.804663, "low": 24.149637, "close": 25.638182, "volume": 12118100}, "trend_line": 20.187762, "activity_lines": {"activity_5": 24.8802, "activity_10": 24.243652, "activity_20": 22.303101, "activity_30": 21.213912}, "trend_signal": 1, "fair_value": 23.239943, "relative_strength": 11.364087, "rate_of_change": 0.651706041103056, "market_dynamics": 1.246772, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.638182, "high": 27.009205, "low": 25.373769, "close": 26.666449, "volume": 13082100}, "trend_line": 20.359379, "activity_lines": {"activity_5": 25.502384, "activity_10": 24.827673, "activity_20": 22.870486, "activity_30": 21.631892}, "trend_signal": 1, "fair_value": 23.277877, "relative_strength": 11.829368, "rate_of_change": 0.8501041373481679, "market_dynamics": 1.222849, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.764381, "high": 26.764381, "low": 24.727429, "close": 24.982048, "volume": 11966900}, "trend_line": 20.516206, "activity_lines": {"activity_5": 25.482145, "activity_10": 24.997004, "activity_20": 23.236112, "activity_30": 21.930129}, "trend_signal": 1, "fair_value": 23.316688, "relative_strength": 8.669528, "rate_of_change": 0.7702936322370137, "market_dynamics": 1.121853, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.972254, "high": 25.54025, "low": 23.924399, "close": 25.050598, "volume": 16736000}, "trend_line": 20.679107, "activity_lines": {"activity_5": 25.426651, "activity_10": 25.11826, "activity_20": 23.575716, "activity_30": 22.22267}, "trend_signal": 1, "fair_value": 23.352654, "relative_strength": 10.999648, "rate_of_change": 0.79401132938516, "market_dynamics": 1.03801, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.050598, "high": 25.461906, "low": 23.914606, "close": 24.727428, "volume": 13389100}, "trend_line": 20.895006, "activity_lines": {"activity_5": 25.183784, "activity_10": 25.100988, "activity_20": 23.842193, "activity_30": 22.483852}, "trend_signal": 1, "fair_value": 23.380974, "relative_strength": 9.287891, "rate_of_change": 1.04404411660523, "market_dynamics": 0.849125, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.727429, "high": 25.76549, "low": 23.336817, "close": 25.1877, "volume": 21695400}, "trend_line": 21.163183, "activity_lines": {"activity_5": 25.108703, "activity_10": 25.143721, "activity_20": 24.114988, "activity_30": 22.7608}, "trend_signal": 1, "fair_value": 23.40233, "relative_strength": 12.148422, "rate_of_change": 1.2834502177218874, "market_dynamics": 0.720746, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.550044, "high": 28.350853, "low": 25.363975, "close": 27.812235, "volume": 19923700}, "trend_line": 21.506218, "activity_lines": {"activity_5": 25.9385, "activity_10": 25.643878, "activity_20": 24.5983, "activity_30": 23.189771}, "trend_signal": 1, "fair_value": 23.433234, "relative_strength": 20.493595, "rate_of_change": 1.6209045680888383, "market_dynamics": 0.80127, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.851408, "high": 27.851408, "low": 25.638181, "close": 26.666449, "volume": 15452600}, "trend_line": 21.788961, "activity_lines": {"activity_5": 26.309983, "activity_10": 25.892799, "activity_20": 24.9261, "activity_30": 23.522689}, "trend_signal": 1, "fair_value": 23.463599, "relative_strength": 15.041391, "rate_of_change": 1.3147034964492594, "market_dynamics": 0.681692, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.656656, "high": 27.626167, "low": 26.304108, "close": 27.508652, "volume": 11542300}, "trend_line": 22.066945, "activity_lines": {"activity_5": 26.849906, "activity_10": 26.248376, "activity_20": 25.297733, "activity_30": 23.891702}, "trend_signal": 1, "fair_value": 23.490211, "relative_strength": 17.133803, "rate_of_change": 1.2758019990030731, "market_dynamics": 0.614896, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.518446, "high": 28.732782, "low": 27.018999, "close": 28.399818, "volume": 11073600}, "trend_line": 22.337066, "activity_lines": {"activity_5": 27.523014, "activity_10": 26.699568, "activity_20": 25.712677, "activity_30": 24.300274}, "trend_signal": 1, "fair_value": 23.521303, "relative_strength": 17.751015, "rate_of_change": 1.2240978531464124, "market_dynamics": 0.511077, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.605471, "high": 28.889471, "low": 27.733892, "close": 28.693609, "volume": 9702400}, "trend_line": 22.662441, "activity_lines": {"activity_5": 28.049227, "activity_10": 27.141323, "activity_20": 26.110112, "activity_30": 24.710374}, "trend_signal": 1, "fair_value": 23.548, "relative_strength": 17.895908, "rate_of_change": 1.4566595272628962, "market_dynamics": 0.32349, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.576093, "high": 28.722988, "low": 26.627278, "close": 28.066854, "volume": 13792300}, "trend_line": 22.998493, "activity_lines": {"activity_5": 28.132794, "activity_10": 27.41357, "activity_20": 26.401058, "activity_30": 25.059045}, "trend_signal": 1, "fair_value": 23.582297, "relative_strength": 15.662429, "rate_of_change": 1.4828587970730895, "market_dynamics": 0.356773, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.380232, "high": 29.369329, "low": 27.822029, "close": 28.458576, "volume": 16951300}, "trend_line": 23.342237, "activity_lines": {"activity_5": 28.329961, "activity_10": 27.731576, "activity_20": 26.694243, "activity_30": 25.411309}, "trend_signal": 1, "fair_value": 23.605434, "relative_strength": 14.481212, "rate_of_change": 1.494637061654435, "market_dynamics": 0.50955, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.203957, "high": 28.781745, "low": 27.469478, "close": 27.910166, "volume": 9305800}, "trend_line": 23.733996, "activity_lines": {"activity_5": 28.224849, "activity_10": 27.886662, "activity_20": 26.902788, "activity_30": 25.706014}, "trend_signal": 1, "fair_value": 23.625408, "relative_strength": 12.617475, "rate_of_change": 1.6783267173578968, "market_dynamics": 0.394564, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.370439, "high": 28.693608, "low": 27.067964, "close": 28.438992, "volume": 12860000}, "trend_line": 24.120337, "activity_lines": {"activity_5": 28.269245, "activity_10": 28.085907, "activity_20": 27.127189, "activity_30": 26.009562}, "trend_signal": 1, "fair_value": 23.64402, "relative_strength": 15.766884, "rate_of_change": 1.627795841880137, "market_dynamics": 0.351418, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.438992, "high": 28.722989, "low": 25.804663, "close": 26.519554, "volume": 14915600}, "trend_line": 24.440803, "activity_lines": {"activity_5": 27.671216, "activity_10": 27.868679, "activity_20": 27.14491, "activity_30": 26.16435}, "trend_signal": 1, "fair_value": 23.659246, "relative_strength": 10.750619, "rate_of_change": 1.3286132776668904, "market_dynamics": 0.054001, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.539141, "high": 28.31168, "low": 26.039696, "close": 28.194164, "volume": 14835700}, "trend_line": 24.778258, "activity_lines": {"activity_5": 27.776328, "activity_10": 27.931711, "activity_20": 27.310599, "activity_30": 26.406503}, "trend_signal": 1, "fair_value": 23.688257, "relative_strength": 15.423417, "rate_of_change": 1.3807034081490779, "market_dynamics": -0.12948, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.174579, "high": 30.094013, "low": 28.174579, "close": 30.035255, "volume": 14513700}, "trend_line": 25.145197, "activity_lines": {"activity_5": 28.48665, "activity_10": 28.322542, "activity_20": 27.638572, "activity_30": 26.745664}, "trend_signal": 1, "fair_value": 23.729422, "relative_strength": 20.284251, "rate_of_change": 1.4808910295469462, "market_dynamics": 0.068343, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.329047, "high": 30.652216, "low": 29.202847, "close": 30.554287, "volume": 12065900}, "trend_line": 25.537645, "activity_lines": {"activity_5": 29.26487, "activity_10": 28.746492, "activity_20": 27.987764, "activity_30": 27.094637}, "trend_signal": 1, "fair_value": 23.767871, "relative_strength": 19.318967, "rate_of_change": 1.5607274820714339, "market_dynamics": 0.204567, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.652217, "high": 31.886142, "low": 29.76105, "close": 31.357317, "volume": 18591200}, "trend_line": 25.954652, "activity_lines": {"activity_5": 30.134492, "activity_10": 29.261072, "activity_20": 28.381538, "activity_30": 27.4701}, "trend_signal": 1, "fair_value": 23.835991, "relative_strength": 18.672355, "rate_of_change": 1.6329109438242957, "market_dynamics": 0.669411, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.523796, "high": 32.7871, "low": 30.985182, "close": 32.532482, "volume": 13972400}, "trend_line": 26.410199, "activity_lines": {"activity_5": 31.201281, "activity_10": 29.935545, "activity_20": 28.856687, "activity_30": 27.894476}, "trend_signal": 1, "fair_value": 23.912173, "relative_strength": 19.869986, "rate_of_change": 1.7551651241557749, "market_dynamics": 0.916756, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.679377, "high": 32.679377, "low": 31.288765, "close": 31.523796, "volume": 5171200}, "trend_line": 26.770909, "activity_lines": {"activity_5": 31.530979, "activity_10": 30.356824, "activity_20": 29.202941, "activity_30": 28.224386}, "trend_signal": 1, "fair_value": 23.9823, "relative_strength": 17.99465, "rate_of_change": 1.3657981145844489, "market_dynamics": 0.916933, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.533592, "high": 34.735917, "low": 31.484627, "close": 34.393158, "volume": 8205200}, "trend_line": 27.195601, "activity_lines": {"activity_5": 32.595156, "activity_10": 31.236951, "activity_20": 29.799337, "activity_30": 28.716144}, "trend_signal": 1, "fair_value": 24.071055, "relative_strength": 24.650532, "rate_of_change": 1.5863936484188874, "market_dynamics": 1.02104, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.344195, "high": 35.891497, "low": 32.062416, "close": 32.219105, "volume": 10816500}, "trend_line": 27.580793, "activity_lines": {"activity_5": 32.644122, "activity_10": 31.613894, "activity_20": 30.143865, "activity_30": 29.040241}, "trend_signal": 1, "fair_value": 24.153676, "relative_strength": 17.593028, "rate_of_change": 1.4163761264183865, "market_dynamics": 0.895349, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.885031, "high": 35.313705, "low": 31.288767, "close": 34.647778, "volume": 12194800}, "trend_line": 27.954888, "activity_lines": {"activity_5": 33.391657, "activity_10": 32.35407, "activity_20": 30.68556, "activity_30": 29.496175}, "trend_signal": 1, "fair_value": 24.262251, "relative_strength": 23.067481, "rate_of_change": 1.3563605658474016, "market_dynamics": 0.897694, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.863224, "high": 35.441014, "low": 31.944897, "close": 33.012341, "volume": 14003200}, "trend_line": 28.251943, "activity_lines": {"activity_5": 33.374683, "activity_10": 32.684006, "activity_20": 31.02426, "activity_30": 29.822463}, "trend_signal": 1, "fair_value": 24.348197, "relative_strength": 18.393758, "rate_of_change": 1.0626227513413764, "market_dynamics": 0.968016, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.080002, "high": 33.650002, "low": 31.84, "close": 33.02, "volume": 7892500}, "trend_line": 28.504206, "activity_lines": {"activity_5": 33.328271, "activity_10": 32.897285, "activity_20": 31.326428, "activity_30": 30.130079}, "trend_signal": 1, "fair_value": 24.428267, "relative_strength": 15.959378, "rate_of_change": 0.892904958784602, "market_dynamics": 0.794577, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.09, "high": 33.52, "low": 31.9, "close": 32.259998, "volume": 5927700}, "trend_line": 28.775857, "activity_lines": {"activity_5": 32.928778, "activity_10": 32.884639, "activity_20": 31.531417, "activity_30": 30.372388}, "trend_signal": 1, "fair_value": 24.511561, "relative_strength": 12.852327, "rate_of_change": 0.9530207577085239, "market_dynamics": 0.597439, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.27, "high": 32.349998, "low": 29.15, "close": 30.950001, "volume": 33960100}, "trend_line": 29.012329, "activity_lines": {"activity_5": 32.23483, "activity_10": 32.593361, "activity_20": 31.585008, "activity_30": 30.512656}, "trend_signal": 1, "fair_value": 24.586869, "relative_strength": 5.912715, "rate_of_change": 0.8217722238472435, "market_dynamics": 0.303369, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.85, "high": 30.92, "low": 26.620001, "close": 26.92, "volume": 27397900}, "trend_line": 29.078233, "activity_lines": {"activity_5": 30.282156, "activity_10": 31.562162, "activity_20": 31.238402, "activity_30": 30.377667}, "trend_signal": 1, "fair_value": 24.630769, "relative_strength": -8.821891, "rate_of_change": 0.22715859867713392, "market_dynamics": -0.190345, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.879999, "high": 30.25, "low": 26.34, "close": 28.35, "volume": 25629200}, "trend_line": 29.168627, "activity_lines": {"activity_5": 29.321333, "activity_10": 30.871641, "activity_20": 31.035033, "activity_30": 30.330684}, "trend_signal": 1, "fair_value": 24.675153, "relative_strength": -11.544691, "rate_of_change": 0.31086483143593996, "market_dynamics": -0.515312, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.42, "high": 28.889999, "low": 27.0, "close": 28.18, "volume": 32143800}, "trend_line": 29.219079, "activity_lines": {"activity_5": 28.614667, "activity_10": 30.226256, "activity_20": 30.81711, "activity_30": 30.266901}, "trend_signal": 0, "fair_value": 24.716336, "relative_strength": -13.238036, "rate_of_change": 0.17296666037794628, "market_dynamics": -0.716548, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 29.76, "low": 27.75, "close": 29.15, "volume": 27318300}, "trend_line": 29.35801, "activity_lines": {"activity_5": 28.554, "activity_10": 29.818031, "activity_20": 30.691029, "activity_30": 30.262445}, "trend_signal": 0, "fair_value": 24.773416, "relative_strength": -11.100335, "rate_of_change": 0.47548042154237463, "market_dynamics": -0.888328, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.200001, "high": 30.120001, "low": 28.309999, "close": 29.799999, "volume": 13996200}, "trend_line": 29.516324, "activity_lines": {"activity_5": 28.917333, "activity_10": 29.623317, "activity_20": 30.623561, "activity_30": 30.29096}, "trend_signal": 0, "fair_value": 24.831906, "relative_strength": -11.017348, "rate_of_change": 0.5392531714513372, "market_dynamics": -0.893761, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.799999, "high": 31.629999, "low": 29.6, "close": 30.75, "volume": 10764100}, "trend_line": 29.717076, "activity_lines": {"activity_5": 29.674, "activity_10": 29.645315, "activity_20": 30.637569, "activity_30": 30.370552}, "trend_signal": 0, "fair_value": 24.901356, "relative_strength": -10.321069, "rate_of_change": 0.6801388953448194, "market_dynamics": -0.905144, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5, "high": 32.66, "low": 29.370001, "close": 31.15, "volume": 20321400}, "trend_line": 29.91582, "activity_lines": {"activity_5": 30.308666, "activity_10": 29.810909, "activity_20": 30.678668, "activity_30": 30.462999}, "trend_signal": 0, "fair_value": 24.981935, "relative_strength": -8.640164, "rate_of_change": 0.6687871983098248, "market_dynamics": -0.811109, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.889999, "high": 31.709999, "low": 29.120001, "close": 29.99, "volume": 18254800}, "trend_line": 29.988412, "activity_lines": {"activity_5": 30.37, "activity_10": 29.799454, "activity_20": 30.587241, "activity_30": 30.467785}, "trend_signal": 0, "fair_value": 25.044518, "relative_strength": -7.740698, "rate_of_change": 0.242654221077678, "market_dynamics": -0.830478, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.860001, "high": 29.91, "low": 23.9, "close": 25.0, "volume": 32251200}, "trend_line": 29.932863, "activity_lines": {"activity_5": 28.647333, "activity_10": 28.935818, "activity_20": 30.012024, "activity_30": 30.145952}, "trend_signal": 0, "fair_value": 25.072766, "relative_strength": -22.429723, "rate_of_change": -0.1852348833942897, "market_dynamics": -0.823007, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.690001, "high": 26.200001, "low": 23.02, "close": 25.59, "volume": 28623100}, "trend_line": 29.868908, "activity_lines": {"activity_5": 27.398, "activity_10": 28.311454, "activity_20": 29.516976, "activity_30": 29.865767}, "trend_signal": 0, "fair_value": 25.107907, "relative_strength": -20.026483, "rate_of_change": -0.21366148637368895, "market_dynamics": -0.860228, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 27.889999, "low": 25.75, "close": 25.75, "volume": 15171500}, "trend_line": 29.780581, "activity_lines": {"activity_5": 26.482667, "activity_10": 27.813636, "activity_20": 29.060804, "activity_30": 29.600031}, "trend_signal": 0, "fair_value": 25.14331, "relative_strength": -21.872427, "rate_of_change": -0.29571553134784706, "market_dynamics": -1.086437, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.870001, "high": 26.98, "low": 25.09, "close": 26.299999, "volume": 10528300}, "trend_line": 29.700794, "activity_lines": {"activity_5": 26.084, "activity_10": 27.437091, "activity_20": 28.683715, "activity_30": 29.375477}, "trend_signal": 0, "fair_value": 25.186052, "relative_strength": -22.896594, "rate_of_change": -0.26791619679952905, "market_dynamics": -1.225011, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.33, "high": 28.209999, "low": 25.25, "close": 27.26, "volume": 12947300}, "trend_line": 29.673899, "activity_lines": {"activity_5": 26.328666, "activity_10": 27.272363, "activity_20": 28.427733, "activity_30": 29.218007}, "trend_signal": 0, "fair_value": 25.230314, "relative_strength": -23.760929, "rate_of_change": -0.09055313470744139, "market_dynamics": -1.264198, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.99, "high": 28.700001, "low": 26.68, "close": 27.67, "volume": 11701200}, "trend_line": 29.647613, "activity_lines": {"activity_5": 26.892, "activity_10": 27.198909, "activity_20": 28.231103, "activity_30": 29.088723}, "trend_signal": 0, "fair_value": 25.285769, "relative_strength": -21.951266, "rate_of_change": -0.08858289906560281, "market_dynamics": -1.202331, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 27.93, "low": 25.91, "close": 26.139999, "volume": 5584900}, "trend_line": 29.588608, "activity_lines": {"activity_5": 26.767333, "activity_10": 26.874182, "activity_20": 27.920773, "activity_30": 28.862425}, "trend_signal": 0, "fair_value": 25.326057, "relative_strength": -24.204778, "rate_of_change": -0.1990210813936322, "market_dynamics": -1.077562, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.129999, "low": 24.59, "close": 25.809999, "volume": 9059000}, "trend_line": 29.500974, "activity_lines": {"activity_5": 26.495999, "activity_10": 26.556, "activity_20": 27.607963, "activity_30": 28.618644}, "trend_signal": 0, "fair_value": 25.362319, "relative_strength": -23.610125, "rate_of_change": -0.2961747980844564, "market_dynamics": -0.982785, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.799999, "high": 28.790001, "low": 24.690001, "close": 24.77, "volume": 21639500}, "trend_line": 29.442656, "activity_lines": {"activity_5": 25.874, "activity_10": 26.138545, "activity_20": 27.23819, "activity_30": 28.31342}, "trend_signal": 0, "fair_value": 25.383432, "relative_strength": -25.275942, "rate_of_change": -0.19768160874959542, "market_dynamics": -0.905188, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.700001, "high": 24.91, "low": 22.450001, "close": 22.940001, "volume": 16559600}, "trend_line": 29.267517, "activity_lines": {"activity_5": 24.744, "activity_10": 25.504363, "activity_20": 26.733381, "activity_30": 27.893894}, "trend_signal": 0, "fair_value": 25.382721, "relative_strength": -27.832902, "rate_of_change": -0.5948478289458599, "market_dynamics": -0.974185, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.309999, "low": 21.85, "close": 22.190001, "volume": 16686600}, "trend_line": 29.006009, "activity_lines": {"activity_5": 23.652, "activity_10": 24.862, "activity_20": 26.205143, "activity_30": 27.43728}, "trend_signal": 0, "fair_value": 25.373142, "relative_strength": -29.396284, "rate_of_change": -0.8935093468981421, "market_dynamics": -1.051139, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.309999, "high": 22.92, "low": 21.459999, "close": 21.84, "volume": 12713900}, "trend_line": 28.715532, "activity_lines": {"activity_5": 22.808667, "activity_10": 24.207091, "activity_20": 25.691524, "activity_30": 26.974957}, "trend_signal": 0, "fair_value": 25.354629, "relative_strength": -29.082108, "rate_of_change": -1.001437322866442, "market_dynamics": -1.134476, "expectation": {"probability": 54.4588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08698f06-628b-453c-b14d-c996a45258c6/", "share_image": "https://sharemaestro.com/terminal/08698f06-628b-453c-b14d-c996a45258c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}