{"ticker": {"uuid": "0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8", "symbol": "EBQ", "name": "Ebiquity plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBQ fell 15.69%, moving from 12.75 to 10.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.80 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 19.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-15.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.80"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.7, "close": 10.75, "volume": 20659}, "trend_line": 12.548333, "activity_lines": {"activity_5": 10.91, "activity_10": 11.170909, "activity_20": 11.721905, "activity_30": 12.065591}, "trend_signal": 0, "fair_value": 27.137821, "relative_strength": -36.80383, "rate_of_change": -0.9863230138433198, "market_dynamics": -0.924368, "expectation": {"probability": 19.1686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.5, "high": 49.0, "low": 47.0, "close": 48.5, "volume": 150030}, "trend_line": 50.061667, "activity_lines": {"activity_5": 47.766667, "activity_10": 47.84, "activity_20": 49.503333, "activity_30": 50.299355}, "trend_signal": 0, "fair_value": 45.591667, "relative_strength": -4.970075, "rate_of_change": 0.33403547449643606, "market_dynamics": -0.809522, "expectation": {"probability": 30.2775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 62896}, "trend_line": 50.228333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.892727, "activity_20": 49.250476, "activity_30": 50.198602}, "trend_signal": 0, "fair_value": 45.713462, "relative_strength": -5.508981, "rate_of_change": 0.33292139472702603, "market_dynamics": -0.736761, "expectation": {"probability": 28.0349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.5, "high": 48.25, "low": 47.0, "close": 47.0, "volume": 61676}, "trend_line": 50.345, "activity_lines": {"activity_5": 47.7, "activity_10": 47.727273, "activity_20": 48.878571, "activity_30": 49.990322}, "trend_signal": 0, "fair_value": 45.825641, "relative_strength": -5.928925, "rate_of_change": 0.2322732868717734, "market_dynamics": -0.68679, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.5, "close": 46.5, "volume": 17536}, "trend_line": 50.445, "activity_lines": {"activity_5": 47.3, "activity_10": 47.509091, "activity_20": 48.49, "activity_30": 49.742258}, "trend_signal": 0, "fair_value": 45.934615, "relative_strength": -7.577218, "rate_of_change": 0.19862945674843863, "market_dynamics": -0.565969, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.555, "close": 47.0, "volume": 168813}, "trend_line": 50.561667, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.4, "activity_20": 48.187143, "activity_30": 49.52}, "trend_signal": 0, "fair_value": 46.046795, "relative_strength": -2.78047, "rate_of_change": 0.23127564674397788, "market_dynamics": -0.559478, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 46.5, "volume": 204328}, "trend_line": 50.628333, "activity_lines": {"activity_5": 46.833333, "activity_10": 47.209091, "activity_20": 47.891429, "activity_30": 49.257957}, "trend_signal": 0, "fair_value": 46.155769, "relative_strength": -5.820403, "rate_of_change": 0.1318508742996901, "market_dynamics": -0.564805, "expectation": {"probability": 29.6092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.0, "close": 46.5, "volume": 26154}, "trend_line": 50.578333, "activity_lines": {"activity_5": 46.633333, "activity_10": 47.036364, "activity_20": 47.650476, "activity_30": 48.991613}, "trend_signal": 0, "fair_value": 46.274359, "relative_strength": -8.331213, "rate_of_change": -0.09875893010342088, "market_dynamics": -0.485133, "expectation": {"probability": 28.8553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.0, "close": 46.5, "volume": 4156}, "trend_line": 50.478333, "activity_lines": {"activity_5": 46.566667, "activity_10": 46.890909, "activity_20": 47.452381, "activity_30": 48.728495}, "trend_signal": 0, "fair_value": 46.399359, "relative_strength": -8.296046, "rate_of_change": -0.19771311956841564, "market_dynamics": -0.363946, "expectation": {"probability": 28.7435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.0, "close": 46.5, "volume": 123415}, "trend_line": 50.311667, "activity_lines": {"activity_5": 46.533333, "activity_10": 46.772727, "activity_20": 47.282857, "activity_30": 48.471828}, "trend_signal": 0, "fair_value": 46.524359, "relative_strength": -6.362552, "rate_of_change": -0.3301733438780542, "market_dynamics": -0.223419, "expectation": {"probability": 29.1041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 603390}, "trend_line": 50.045, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.590909, "activity_20": 47.094286, "activity_30": 48.193656}, "trend_signal": 0, "fair_value": 46.646154, "relative_strength": -6.559132, "rate_of_change": -0.5300301419151908, "market_dynamics": -0.071472, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.0, "high": 46.849998, "low": 46.0, "close": 46.0, "volume": 655076}, "trend_line": 49.67, "activity_lines": {"activity_5": 46.2, "activity_10": 46.418182, "activity_20": 46.924762, "activity_30": 47.932688}, "trend_signal": 0, "fair_value": 46.767949, "relative_strength": -2.957403, "rate_of_change": -0.7493256069537416, "market_dynamics": 0.037042, "expectation": {"probability": 29.8098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.549999, "close": 46.0, "volume": 150500}, "trend_line": 49.42, "activity_lines": {"activity_5": 46.1, "activity_10": 46.290909, "activity_20": 46.78619, "activity_30": 47.695914}, "trend_signal": 0, "fair_value": 46.902564, "relative_strength": -3.680615, "rate_of_change": -0.50332192470304, "market_dynamics": 0.000966, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 45.880001, "low": 45.799999, "close": 46.0, "volume": 47504}, "trend_line": 49.17, "activity_lines": {"activity_5": 46.033333, "activity_10": 46.209091, "activity_20": 46.67381, "activity_30": 47.475269}, "trend_signal": 0, "fair_value": 47.037179, "relative_strength": -4.991718, "rate_of_change": -0.5058680696074463, "market_dynamics": -0.088466, "expectation": {"probability": 29.0198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.0, "high": 46.474998, "low": 46.0, "close": 46.0, "volume": 43}, "trend_line": 48.886667, "activity_lines": {"activity_5": 46.0, "activity_10": 46.145455, "activity_20": 46.57619, "activity_30": 47.270753}, "trend_signal": 0, "fair_value": 47.171795, "relative_strength": -4.944112, "rate_of_change": -0.5762314419361377, "market_dynamics": -0.201255, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.990002, "close": 46.0, "volume": 20540}, "trend_line": 48.47, "activity_lines": {"activity_5": 46.0, "activity_10": 46.090909, "activity_20": 46.485714, "activity_30": 47.084516}, "trend_signal": 0, "fair_value": 47.319231, "relative_strength": -7.521267, "rate_of_change": -0.8523121447408225, "market_dynamics": -0.448105, "expectation": {"probability": 29.0198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.049999, "close": 46.0, "volume": 142892}, "trend_line": 48.07, "activity_lines": {"activity_5": 46.0, "activity_10": 46.054545, "activity_20": 46.402381, "activity_30": 46.925161}, "trend_signal": 0, "fair_value": 47.476282, "relative_strength": -6.795058, "rate_of_change": -0.8252527336496772, "market_dynamics": -0.520279, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 39.0, "close": 39.5, "volume": 168332}, "trend_line": 47.536667, "activity_lines": {"activity_5": 43.833333, "activity_10": 44.845455, "activity_20": 45.707143, "activity_30": 46.372258}, "trend_signal": 0, "fair_value": 47.588462, "relative_strength": -18.701555, "rate_of_change": -1.1094924069065923, "market_dynamics": -0.792206, "expectation": {"probability": 26.2593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.5, "high": 39.099998, "low": 32.0, "close": 35.5, "volume": 624362}, "trend_line": 46.97, "activity_lines": {"activity_5": 40.766667, "activity_10": 43.036364, "activity_20": 44.671429, "activity_30": 45.595699}, "trend_signal": 0, "fair_value": 47.68141, "relative_strength": -25.316785, "rate_of_change": -1.1920629605773634, "market_dynamics": -1.064644, "expectation": {"probability": 26.3207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 42892}, "trend_line": 46.42, "activity_lines": {"activity_5": 38.566667, "activity_10": 41.518182, "activity_20": 43.742857, "activity_30": 44.887957}, "trend_signal": 0, "fair_value": 47.78141, "relative_strength": -24.812423, "rate_of_change": -1.170960187353624, "market_dynamics": -1.273416, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.5, "volume": 30900}, "trend_line": 45.936667, "activity_lines": {"activity_5": 36.866667, "activity_10": 40.1, "activity_20": 42.82381, "activity_30": 44.183441}, "trend_signal": 0, "fair_value": 47.873718, "relative_strength": -23.473791, "rate_of_change": -1.0412171477811327, "market_dynamics": -1.553825, "expectation": {"probability": 26.2593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.02, "close": 35.5, "volume": 83680}, "trend_line": 45.37, "activity_lines": {"activity_5": 35.866667, "activity_10": 38.872727, "activity_20": 41.957143, "activity_30": 43.510108}, "trend_signal": 0, "fair_value": 47.966667, "relative_strength": -21.930654, "rate_of_change": -1.2335831853016295, "market_dynamics": -1.583597, "expectation": {"probability": 27.5647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.099998, "close": 33.5, "volume": 45683}, "trend_line": 44.77, "activity_lines": {"activity_5": 34.9, "activity_10": 37.472727, "activity_20": 40.961905, "activity_30": 42.744301}, "trend_signal": 0, "fair_value": 48.046795, "relative_strength": -27.282443, "rate_of_change": -1.322459775181826, "market_dynamics": -1.635057, "expectation": {"probability": 26.2593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.75, "close": 33.5, "volume": 50129}, "trend_line": 44.25, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.3, "activity_20": 40.038095, "activity_30": 42.017204}, "trend_signal": 0, "fair_value": 48.126923, "relative_strength": -26.40088, "rate_of_change": -1.1614920705829865, "market_dynamics": -1.570151, "expectation": {"probability": 27.6309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.18, "close": 33.5, "volume": 166358}, "trend_line": 43.783333, "activity_lines": {"activity_5": 33.9, "activity_10": 35.354545, "activity_20": 39.178571, "activity_30": 41.323656}, "trend_signal": 0, "fair_value": 48.212179, "relative_strength": -27.48871, "rate_of_change": -1.0546146892655393, "market_dynamics": -1.4525, "expectation": {"probability": 27.6309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.5, "high": 34.5, "low": 32.299999, "close": 34.5, "volume": 50841}, "trend_line": 43.35, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.818182, "activity_20": 38.47619, "activity_30": 40.724731}, "trend_signal": 0, "fair_value": 48.305128, "relative_strength": -24.881348, "rate_of_change": -0.9897213626929625, "market_dynamics": -1.310029, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.049999, "close": 34.5, "volume": 22528}, "trend_line": 42.916667, "activity_lines": {"activity_5": 34.1, "activity_10": 34.490909, "activity_20": 37.833333, "activity_30": 40.153763}, "trend_signal": 0, "fair_value": 48.396154, "relative_strength": -25.016173, "rate_of_change": -0.9996147635524903, "market_dynamics": -1.127959, "expectation": {"probability": 27.7379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.0, "close": 32.5, "volume": 39375}, "trend_line": 42.4, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.009091, "activity_20": 37.057143, "activity_30": 39.48172}, "trend_signal": 0, "fair_value": 48.475, "relative_strength": -29.260242, "rate_of_change": -1.2038842624940986, "market_dynamics": -0.986096, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.5, "high": 32.299999, "low": 31.25, "close": 31.5, "volume": 41782}, "trend_line": 41.85, "activity_lines": {"activity_5": 32.9, "activity_10": 33.472727, "activity_20": 36.252381, "activity_30": 38.778495}, "trend_signal": 0, "fair_value": 48.547436, "relative_strength": -31.219281, "rate_of_change": -1.297169811320748, "market_dynamics": -0.907405, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.299999, "close": 32.5, "volume": 190666}, "trend_line": 41.333333, "activity_lines": {"activity_5": 32.633333, "activity_10": 33.190909, "activity_20": 35.614286, "activity_30": 38.175269}, "trend_signal": 0, "fair_value": 48.626282, "relative_strength": -29.65967, "rate_of_change": -1.234568697729984, "market_dynamics": -0.748659, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 104591}, "trend_line": 40.866667, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.972727, "activity_20": 35.042857, "activity_30": 37.605376}, "trend_signal": 0, "fair_value": 48.707051, "relative_strength": -29.432722, "rate_of_change": -1.1290306542663848, "market_dynamics": -0.61386, "expectation": {"probability": 28.9813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.259998, "close": 33.0, "volume": 406033}, "trend_line": 40.35, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.9, "activity_20": 34.583333, "activity_30": 37.097849}, "trend_signal": 0, "fair_value": 48.79359, "relative_strength": -27.378651, "rate_of_change": -1.2642748673386999, "market_dynamics": -0.265363, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.0, "high": 35.700001, "low": 32.630001, "close": 34.0, "volume": 1116095}, "trend_line": 39.866667, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.054545, "activity_20": 34.280952, "activity_30": 36.688172}, "trend_signal": 0, "fair_value": 48.885897, "relative_strength": -23.942882, "rate_of_change": -1.197851301115246, "market_dynamics": 0.204989, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.700001, "close": 34.0, "volume": 1872}, "trend_line": 39.433333, "activity_lines": {"activity_5": 33.5, "activity_10": 33.2, "activity_20": 34.035714, "activity_30": 36.309677}, "trend_signal": 0, "fair_value": 48.971795, "relative_strength": -21.558189, "rate_of_change": -1.0869581848916594, "market_dynamics": 0.397879, "expectation": {"probability": 29.644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 34.389999, "low": 33.599998, "close": 34.0, "volume": 361769}, "trend_line": 39.016667, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.336364, "activity_20": 33.847619, "activity_30": 35.95914}, "trend_signal": 0, "fair_value": 49.058333, "relative_strength": -22.714176, "rate_of_change": -1.0566339903350277, "market_dynamics": 0.670256, "expectation": {"probability": 29.644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.5, "high": 34.0, "low": 33.715, "close": 34.0, "volume": 45535}, "trend_line": 38.583333, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.463636, "activity_20": 33.716667, "activity_30": 35.635484}, "trend_signal": 0, "fair_value": 49.144872, "relative_strength": -21.914272, "rate_of_change": -1.1106381793196098, "market_dynamics": 0.675266, "expectation": {"probability": 29.644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.0, "high": 34.935001, "low": 33.0, "close": 34.0, "volume": 314997}, "trend_line": 38.166667, "activity_lines": {"activity_5": 34.0, "activity_10": 33.6, "activity_20": 33.642857, "activity_30": 35.339785}, "trend_signal": 0, "fair_value": 49.240064, "relative_strength": -20.82635, "rate_of_change": -1.0799118883793848, "market_dynamics": 0.645045, "expectation": {"probability": 29.8392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 33.150002, "low": 30.0, "close": 31.0, "volume": 668684}, "trend_line": 37.65, "activity_lines": {"activity_5": 33.0, "activity_10": 33.2, "activity_20": 33.340476, "activity_30": 34.877419}, "trend_signal": 0, "fair_value": 49.273397, "relative_strength": -28.31491, "rate_of_change": -1.353712651932636, "market_dynamics": 0.668151, "expectation": {"probability": 27.6028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 180146}, "trend_line": 37.133333, "activity_lines": {"activity_5": 32.2, "activity_10": 32.827273, "activity_20": 33.078571, "activity_30": 34.448387}, "trend_signal": 0, "fair_value": 49.304167, "relative_strength": -27.43376, "rate_of_change": -1.3722895086321334, "market_dynamics": 0.498454, "expectation": {"probability": 27.0478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 33.900002, "low": 30.0, "close": 32.5, "volume": 11428928}, "trend_line": 36.666667, "activity_lines": {"activity_5": 32.1, "activity_10": 32.736364, "activity_20": 32.980952, "activity_30": 34.149462}, "trend_signal": 0, "fair_value": 49.329167, "relative_strength": -22.950881, "rate_of_change": -1.256730711460788, "market_dynamics": 0.584912, "expectation": {"probability": 29.9514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 37.939999, "low": 33.0, "close": 37.0, "volume": 202490}, "trend_line": 36.366667, "activity_lines": {"activity_5": 33.6, "activity_10": 33.463636, "activity_20": 33.328571, "activity_30": 34.170968}, "trend_signal": 0, "fair_value": 49.397115, "relative_strength": -11.417946, "rate_of_change": -0.8181818107437941, "market_dynamics": 0.657379, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.119999, "close": 41.5, "volume": 1619108}, "trend_line": 36.216667, "activity_lines": {"activity_5": 36.4, "activity_10": 34.927273, "activity_20": 34.097619, "activity_30": 34.502151}, "trend_signal": 0, "fair_value": 49.486218, "relative_strength": -0.890469, "rate_of_change": -0.4124656240837209, "market_dynamics": 0.88485, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.5, "high": 42.5, "low": 39.200001, "close": 40.5, "volume": 1666773}, "trend_line": 36.033333, "activity_lines": {"activity_5": 38.366667, "activity_10": 36.054545, "activity_20": 34.742857, "activity_30": 34.778495}, "trend_signal": 0, "fair_value": 49.545192, "relative_strength": -5.206992, "rate_of_change": -0.506214445409905, "market_dynamics": 1.241382, "expectation": {"probability": 31.7471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.5, "high": 39.799999, "low": 38.16, "close": 39.0, "volume": 1016976}, "trend_line": 35.8, "activity_lines": {"activity_5": 39.2, "activity_10": 36.790909, "activity_20": 35.211905, "activity_30": 34.969892}, "trend_signal": 0, "fair_value": 49.551603, "relative_strength": -8.320509, "rate_of_change": -0.6475476470633504, "market_dynamics": 1.395551, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 38.855, "close": 39.5, "volume": 87486}, "trend_line": 35.583333, "activity_lines": {"activity_5": 39.666667, "activity_10": 37.527273, "activity_20": 35.702381, "activity_30": 35.208602}, "trend_signal": 0, "fair_value": 49.54391, "relative_strength": -6.099009, "rate_of_change": -0.6052150837988659, "market_dynamics": 1.465367, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.5, "high": 39.77, "low": 39.375, "close": 39.5, "volume": 151324}, "trend_line": 35.366667, "activity_lines": {"activity_5": 39.666667, "activity_10": 38.163636, "activity_20": 36.164286, "activity_30": 35.46129}, "trend_signal": 1, "fair_value": 49.521474, "relative_strength": -6.652274, "rate_of_change": -0.608897429591555, "market_dynamics": 1.449599, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.5, "high": 39.169998, "low": 38.0, "close": 39.0, "volume": 95989}, "trend_line": 35.133333, "activity_lines": {"activity_5": 39.333333, "activity_10": 38.609091, "activity_20": 36.554762, "activity_30": 35.695699}, "trend_signal": 1, "fair_value": 49.473397, "relative_strength": -6.308336, "rate_of_change": -0.659756826957992, "market_dynamics": 1.356398, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.0, "high": 39.5, "low": 38.450001, "close": 39.0, "volume": 136011}, "trend_line": 35.116667, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.963636, "activity_20": 36.92381, "activity_30": 35.945161}, "trend_signal": 1, "fair_value": 49.4125, "relative_strength": -8.701449, "rate_of_change": -0.04743643308763429, "market_dynamics": 1.252697, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.0, "high": 41.880001, "low": 39.0, "close": 41.0, "volume": 139118}, "trend_line": 35.3, "activity_lines": {"activity_5": 39.766667, "activity_10": 39.536364, "activity_20": 37.452381, "activity_30": 36.324731}, "trend_signal": 1, "fair_value": 49.364423, "relative_strength": -4.490516, "rate_of_change": 0.5220683386609484, "market_dynamics": 1.200978, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 44.924999, "low": 40.5, "close": 44.0, "volume": 860370}, "trend_line": 35.566667, "activity_lines": {"activity_5": 41.233333, "activity_10": 40.472727, "activity_20": 38.221429, "activity_30": 36.886022}, "trend_signal": 1, "fair_value": 49.303526, "relative_strength": 0.179199, "rate_of_change": 0.7554305949008651, "market_dynamics": 1.200636, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 43.375, "close": 44.0, "volume": 173837}, "trend_line": 35.85, "activity_lines": {"activity_5": 42.4, "activity_10": 41.2, "activity_20": 38.935714, "activity_30": 37.430108}, "trend_signal": 1, "fair_value": 49.229808, "relative_strength": 0.697743, "rate_of_change": 0.7966251096848601, "market_dynamics": 1.242272, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 44.223, "low": 42.150002, "close": 43.5, "volume": 153685}, "trend_line": 36.116667, "activity_lines": {"activity_5": 43.1, "activity_10": 41.709091, "activity_20": 39.547619, "activity_30": 37.923656}, "trend_signal": 1, "fair_value": 49.146474, "relative_strength": 1.181406, "rate_of_change": 0.7438410041840954, "market_dynamics": 1.337853, "expectation": {"probability": 28.9137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.5, "high": 43.5, "low": 41.799999, "close": 42.5, "volume": 794118}, "trend_line": 36.416667, "activity_lines": {"activity_5": 43.166667, "activity_10": 42.0, "activity_20": 40.014286, "activity_30": 38.335484}, "trend_signal": 1, "fair_value": 49.064744, "relative_strength": -0.278075, "rate_of_change": 0.8306414321122079, "market_dynamics": 1.347916, "expectation": {"probability": 30.2219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.5, "high": 42.938, "low": 40.0, "close": 40.5, "volume": 948366}, "trend_line": 36.65, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.890909, "activity_20": 40.25, "activity_30": 38.598925}, "trend_signal": 1, "fair_value": 48.96859, "relative_strength": -4.087366, "rate_of_change": 0.6407313442496037, "market_dynamics": 1.222141, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.5, "high": 42.0, "low": 40.549999, "close": 41.0, "volume": 182334}, "trend_line": 36.9, "activity_lines": {"activity_5": 41.7, "activity_10": 41.845455, "activity_20": 40.502381, "activity_30": 38.87957}, "trend_signal": 1, "fair_value": 48.898077, "relative_strength": -1.242254, "rate_of_change": 0.6821282401091405, "market_dynamics": 0.960632, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 41.580002, "low": 40.25, "close": 41.0, "volume": 13717}, "trend_line": 37.116667, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.772727, "activity_20": 40.721429, "activity_30": 39.144086}, "trend_signal": 1, "fair_value": 48.840385, "relative_strength": -1.841274, "rate_of_change": 0.5871734417344202, "market_dynamics": 0.538446, "expectation": {"probability": 29.4674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 40.5, "low": 39.0, "close": 40.0, "volume": 110024}, "trend_line": 37.3, "activity_lines": {"activity_5": 40.7, "activity_10": 41.490909, "activity_20": 40.811905, "activity_30": 39.330108}, "trend_signal": 1, "fair_value": 48.785897, "relative_strength": -2.90269, "rate_of_change": 0.49393713072350365, "market_dynamics": 0.109162, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.5, "close": 39.0, "volume": 2487186}, "trend_line": 37.516667, "activity_lines": {"activity_5": 40.033333, "activity_10": 41.009091, "activity_20": 40.778571, "activity_30": 39.439785}, "trend_signal": 1, "fair_value": 48.696154, "relative_strength": -5.166762, "rate_of_change": 0.58087667560322, "market_dynamics": -0.135582, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 38.400002, "close": 39.0, "volume": 163302}, "trend_line": 37.766667, "activity_lines": {"activity_5": 39.6, "activity_10": 40.527273, "activity_20": 40.707143, "activity_30": 39.535484}, "trend_signal": 1, "fair_value": 48.580769, "relative_strength": -5.173619, "rate_of_change": 0.6663704960784497, "market_dynamics": -0.359672, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 39.639999, "low": 37.400002, "close": 38.5, "volume": 87692}, "trend_line": 37.966667, "activity_lines": {"activity_5": 39.1, "activity_10": 39.990909, "activity_20": 40.55, "activity_30": 39.582796}, "trend_signal": 1, "fair_value": 48.471795, "relative_strength": -4.778746, "rate_of_change": 0.5295675151847603, "market_dynamics": -0.482938, "expectation": {"probability": 27.0507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.5, "high": 38.974998, "low": 37.360001, "close": 38.0, "volume": 30827}, "trend_line": 38.15, "activity_lines": {"activity_5": 38.6, "activity_10": 39.463636, "activity_20": 40.316667, "activity_30": 39.584946}, "trend_signal": 1, "fair_value": 48.369231, "relative_strength": -6.96407, "rate_of_change": 0.4828788368491696, "market_dynamics": -0.572724, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.25, "close": 38.0, "volume": 105503}, "trend_line": 38.316667, "activity_lines": {"activity_5": 38.3, "activity_10": 39.045455, "activity_20": 40.078571, "activity_30": 39.575269}, "trend_signal": 0, "fair_value": 48.257051, "relative_strength": -5.146195, "rate_of_change": 0.4368728702490272, "market_dynamics": -0.738221, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 37.875, "low": 31.125, "close": 37.5, "volume": 103563}, "trend_line": 38.433333, "activity_lines": {"activity_5": 37.966667, "activity_10": 38.636364, "activity_20": 39.809524, "activity_30": 39.522581}, "trend_signal": 0, "fair_value": 48.144872, "relative_strength": -5.75555, "rate_of_change": 0.3044784662507181, "market_dynamics": -0.829947, "expectation": {"probability": 25.3644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.5, "high": 38.939999, "low": 37.68, "close": 38.0, "volume": 102986}, "trend_line": 38.566667, "activity_lines": {"activity_5": 37.9, "activity_10": 38.409091, "activity_20": 39.602381, "activity_30": 39.494624}, "trend_signal": 0, "fair_value": 48.023077, "relative_strength": -5.488137, "rate_of_change": 0.346922813069595, "market_dynamics": -0.894443, "expectation": {"probability": 28.8511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 38.0, "low": 25.0, "close": 27.0, "volume": 607765}, "trend_line": 38.333333, "activity_lines": {"activity_5": 34.233333, "activity_10": 36.227273, "activity_20": 38.352381, "activity_30": 38.748387}, "trend_signal": 0, "fair_value": 47.811538, "relative_strength": -32.16302, "rate_of_change": -0.605014687942827, "market_dynamics": -1.042401, "expectation": {"probability": 26.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 27.879999, "low": 26.5, "close": 27.0, "volume": 26191}, "trend_line": 38.1, "activity_lines": {"activity_5": 31.333333, "activity_10": 34.3, "activity_20": 37.161905, "activity_30": 38.017204}, "trend_signal": 0, "fair_value": 47.59359, "relative_strength": -31.751059, "rate_of_change": -0.6086947879016984, "market_dynamics": -1.261284, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.780001, "close": 27.0, "volume": 21349}, "trend_line": 37.866667, "activity_lines": {"activity_5": 29.166667, "activity_10": 32.627273, "activity_20": 36.030952, "activity_30": 37.301075}, "trend_signal": 0, "fair_value": 47.398077, "relative_strength": -29.302819, "rate_of_change": -0.6124225721784824, "market_dynamics": -1.43122, "expectation": {"probability": 27.3393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 26.790001, "low": 24.049999, "close": 24.5, "volume": 103459}, "trend_line": 37.65, "activity_lines": {"activity_5": 26.9, "activity_10": 30.736364, "activity_20": 34.719048, "activity_30": 36.43871}, "trend_signal": 0, "fair_value": 47.189744, "relative_strength": -35.764231, "rate_of_change": -0.5721839738364115, "market_dynamics": -1.59954, "expectation": {"probability": 25.1869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 24.74, "low": 23.5, "close": 23.5, "volume": 61290}, "trend_line": 37.4, "activity_lines": {"activity_5": 25.166667, "activity_10": 28.927273, "activity_20": 33.380952, "activity_30": 35.525806}, "trend_signal": 0, "fair_value": 46.965385, "relative_strength": -37.243772, "rate_of_change": -0.6640106241699867, "market_dynamics": -1.677136, "expectation": {"probability": 24.9318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.5, "high": 24.379999, "low": 22.0, "close": 22.5, "volume": 1716050}, "trend_line": 37.066667, "activity_lines": {"activity_5": 24.066667, "activity_10": 27.218182, "activity_20": 32.030952, "activity_30": 34.564516}, "trend_signal": 0, "fair_value": 46.741026, "relative_strength": -39.938402, "rate_of_change": -0.8912647058823426, "market_dynamics": -1.606171, "expectation": {"probability": 24.6343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.5, "close": 22.5, "volume": 538548}, "trend_line": 36.583333, "activity_lines": {"activity_5": 23.266667, "activity_10": 25.8, "activity_20": 30.783333, "activity_30": 33.624731}, "trend_signal": 0, "fair_value": 46.532692, "relative_strength": -39.121656, "rate_of_change": -1.3039586213672765, "market_dynamics": -1.576749, "expectation": {"probability": 26.1275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.5, "high": 22.475, "low": 22.0, "close": 22.5, "volume": 118103}, "trend_line": 35.95, "activity_lines": {"activity_5": 22.766667, "activity_10": 24.663636, "activity_20": 29.638095, "activity_30": 32.716129}, "trend_signal": 0, "fair_value": 46.324359, "relative_strength": -38.389404, "rate_of_change": -1.7312063939062095, "market_dynamics": -1.554759, "expectation": {"probability": 25.8661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.25, "close": 21.5, "volume": 208353}, "trend_line": 35.316667, "activity_lines": {"activity_5": 22.233333, "activity_10": 23.627273, "activity_20": 28.497619, "activity_30": 31.783871}, "trend_signal": 0, "fair_value": 46.112821, "relative_strength": -41.297069, "rate_of_change": -1.7617051460361621, "market_dynamics": -1.501152, "expectation": {"probability": 23.8273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.136999, "close": 20.0, "volume": 456516}, "trend_line": 34.683333, "activity_lines": {"activity_5": 21.4, "activity_10": 22.609091, "activity_20": 27.314286, "activity_30": 30.795699}, "trend_signal": 0, "fair_value": 45.907692, "relative_strength": -44.067745, "rate_of_change": -1.7933005965710322, "market_dynamics": -1.497853, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.5, "close": 22.0, "volume": 4163825}, "trend_line": 34.1, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.281818, "activity_20": 26.419048, "activity_30": 29.977419}, "trend_signal": 0, "fair_value": 45.715385, "relative_strength": -37.428986, "rate_of_change": -1.6818827648426873, "market_dynamics": -1.238286, "expectation": {"probability": 26.6566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.02, "close": 22.5, "volume": 841079}, "trend_line": 33.533333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.136364, "activity_20": 25.661905, "activity_30": 29.229032}, "trend_signal": 0, "fair_value": 45.523077, "relative_strength": -34.660633, "rate_of_change": -1.6617800586510336, "market_dynamics": -0.995827, "expectation": {"probability": 26.7675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.0, "close": 22.5, "volume": 45193}, "trend_line": 32.983333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.072727, "activity_20": 24.992857, "activity_30": 28.517204}, "trend_signal": 0, "fair_value": 45.324359, "relative_strength": -34.092014, "rate_of_change": -1.6401590620294055, "market_dynamics": -0.760893, "expectation": {"probability": 25.3328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 308281}, "trend_line": 32.433333, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.090909, "activity_20": 24.407143, "activity_30": 27.84086}, "trend_signal": 0, "fair_value": 45.125641, "relative_strength": -35.120255, "rate_of_change": -1.667508859701972, "market_dynamics": -0.487553, "expectation": {"probability": 25.2954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 37723}, "trend_line": 31.816667, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.145455, "activity_20": 23.9, "activity_30": 27.2}, "trend_signal": 0, "fair_value": 44.933333, "relative_strength": -34.759478, "rate_of_change": -1.9013340380404278, "market_dynamics": -0.346079, "expectation": {"probability": 25.1653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 17.030001, "close": 19.5, "volume": 651097}, "trend_line": 31.0, "activity_lines": {"activity_5": 21.5, "activity_10": 21.672727, "activity_20": 23.185714, "activity_30": 26.405376}, "trend_signal": 0, "fair_value": 44.728205, "relative_strength": -43.088989, "rate_of_change": -2.5667899154867446, "market_dynamics": -0.205438, "expectation": {"probability": 23.961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 19.995001, "low": 18.5, "close": 19.5, "volume": 1181628}, "trend_line": 30.183333, "activity_lines": {"activity_5": 20.7, "activity_10": 21.254545, "activity_20": 22.561905, "activity_30": 25.663441}, "trend_signal": 0, "fair_value": 44.523077, "relative_strength": -42.547604, "rate_of_change": -2.634409677419351, "market_dynamics": -0.040091, "expectation": {"probability": 24.9545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.0, "close": 19.5, "volume": 236583}, "trend_line": 29.383333, "activity_lines": {"activity_5": 20.1, "activity_10": 20.890909, "activity_20": 22.02619, "activity_30": 24.974194}, "trend_signal": 0, "fair_value": 44.321154, "relative_strength": -40.508306, "rate_of_change": -2.65046938321888, "market_dynamics": 0.023576, "expectation": {"probability": 25.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 10450}, "trend_line": 28.633333, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.672727, "activity_20": 21.62619, "activity_30": 24.368817}, "trend_signal": 0, "fair_value": 44.128846, "relative_strength": -38.964792, "rate_of_change": -2.5524674140949224, "market_dynamics": 0.041844, "expectation": {"probability": 27.16, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 18861}, "trend_line": 27.966667, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.572727, "activity_20": 21.357143, "activity_30": 23.844086}, "trend_signal": 0, "fair_value": 43.898077, "relative_strength": -37.465341, "rate_of_change": -2.3282864066156717, "market_dynamics": 0.135534, "expectation": {"probability": 27.9097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 20.4, "close": 21.5, "volume": 472381}, "trend_line": 27.316667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.645455, "activity_20": 21.266667, "activity_30": 23.426882}, "trend_signal": 0, "fair_value": 43.670513, "relative_strength": -34.019979, "rate_of_change": -2.324195443096605, "market_dynamics": 0.263235, "expectation": {"probability": 28.7837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.1, "close": 21.700001, "volume": 247093}, "trend_line": 26.673333, "activity_lines": {"activity_5": 21.033334, "activity_10": 20.763637, "activity_20": 21.221429, "activity_30": 23.064516}, "trend_signal": 0, "fair_value": 43.444231, "relative_strength": -34.779515, "rate_of_change": -2.3550969816339578, "market_dynamics": 0.424196, "expectation": {"probability": 29.6368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.406, "close": 21.700001, "volume": 149398}, "trend_line": 26.063333, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.896364, "activity_20": 21.201429, "activity_30": 22.743656}, "trend_signal": 0, "fair_value": 43.214744, "relative_strength": -34.142622, "rate_of_change": -2.2869282965124733, "market_dynamics": 0.568247, "expectation": {"probability": 28.5929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.700001, "high": 21.997, "low": 21.4, "close": 21.700001, "volume": 292372}, "trend_line": 25.486667, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.043637, "activity_20": 21.206667, "activity_30": 22.462151}, "trend_signal": 0, "fair_value": 42.974038, "relative_strength": -34.810531, "rate_of_change": -2.2125566212118746, "market_dynamics": 0.697008, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.4, "close": 21.700001, "volume": 128980}, "trend_line": 24.91, "activity_lines": {"activity_5": 21.686668, "activity_10": 21.205455, "activity_20": 21.225238, "activity_30": 22.21785}, "trend_signal": 0, "fair_value": 42.744551, "relative_strength": -34.352547, "rate_of_change": -2.262622256570467, "market_dynamics": 0.729408, "expectation": {"probability": 27.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 21.604, "close": 21.799999, "volume": 310000}, "trend_line": 24.353333, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.4, "activity_20": 21.261905, "activity_30": 22.017204}, "trend_signal": 0, "fair_value": 42.528526, "relative_strength": -33.78107, "rate_of_change": -2.2347129666800516, "market_dynamics": 0.781002, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 168895}, "trend_line": 23.836667, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.68, "activity_20": 21.368572, "activity_30": 21.897635}, "trend_signal": 0, "fair_value": 42.329808, "relative_strength": -30.573391, "rate_of_change": -2.121541228052853, "market_dynamics": 0.882125, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.25, "close": 24.5, "volume": 1283190}, "trend_line": 23.386667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.269091, "activity_20": 21.665714, "activity_30": 21.94043}, "trend_signal": 0, "fair_value": 42.159936, "relative_strength": -25.134334, "rate_of_change": -1.8878478270472936, "market_dynamics": 1.108329, "expectation": {"probability": 32.1, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 200970}, "trend_line": 22.92, "activity_lines": {"activity_5": 23.22, "activity_10": 22.585455, "activity_20": 21.858095, "activity_30": 21.947742}, "trend_signal": 0, "fair_value": 41.983654, "relative_strength": -26.306254, "rate_of_change": -1.9954403934515232, "market_dynamics": 1.262404, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.0, "close": 23.5, "volume": 55142}, "trend_line": 22.436667, "activity_lines": {"activity_5": 23.453333, "activity_10": 22.838182, "activity_20": 22.040953, "activity_30": 21.985161}, "trend_signal": 0, "fair_value": 41.791346, "relative_strength": -24.85829, "rate_of_change": -2.1087827225130966, "market_dynamics": 1.389994, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.5, "volume": 79735}, "trend_line": 22.32, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.036364, "activity_20": 22.207143, "activity_30": 22.053764}, "trend_signal": 0, "fair_value": 41.586218, "relative_strength": -24.020872, "rate_of_change": -0.5199836499779563, "market_dynamics": 1.462842, "expectation": {"probability": 29.2874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.021, "close": 23.5, "volume": 41661}, "trend_line": 22.203333, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.198182, "activity_20": 22.366191, "activity_30": 22.129893}, "trend_signal": 0, "fair_value": 41.313782, "relative_strength": -23.223046, "rate_of_change": -0.5227016129032241, "market_dynamics": 1.370429, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.02, "close": 23.5, "volume": 9409}, "trend_line": 22.086667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.327273, "activity_20": 22.520476, "activity_30": 22.213549}, "trend_signal": 1, "fair_value": 41.00609, "relative_strength": -16.524374, "rate_of_change": -0.5254436349713899, "market_dynamics": 1.362706, "expectation": {"probability": 25.7249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 1199160}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.423636, "activity_20": 22.67, "activity_30": 22.304731}, "trend_signal": 1, "fair_value": 40.714423, "relative_strength": -14.638201, "rate_of_change": -0.15092363189067856, "market_dynamics": 1.450582, "expectation": {"probability": 25.9055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.025, "close": 23.5, "volume": 61490}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.487273, "activity_20": 22.814762, "activity_30": 22.398065}, "trend_signal": 1, "fair_value": 40.406731, "relative_strength": -16.88033, "rate_of_change": 0.0, "market_dynamics": 1.398245, "expectation": {"probability": 24.3457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 439713}, "trend_line": 22.12, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.7, "activity_20": 23.05, "activity_30": 22.555914}, "trend_signal": 1, "fair_value": 40.118269, "relative_strength": -13.869405, "rate_of_change": 0.3022989767578555, "market_dynamics": 1.434776, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.02, "close": 24.5, "volume": 24193}, "trend_line": 22.186667, "activity_lines": {"activity_5": 24.1, "activity_10": 23.863636, "activity_20": 23.261429, "activity_30": 22.709462}, "trend_signal": 1, "fair_value": 39.852244, "relative_strength": -14.643853, "rate_of_change": 0.30138788426762625, "market_dynamics": 1.417849, "expectation": {"probability": 25.7929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.02, "close": 24.5, "volume": 632}, "trend_line": 22.253333, "activity_lines": {"activity_5": 24.3, "activity_10": 23.990909, "activity_20": 23.449048, "activity_30": 22.85871}, "trend_signal": 1, "fair_value": 39.605449, "relative_strength": -13.05033, "rate_of_change": 0.300477759908694, "market_dynamics": 1.301483, "expectation": {"probability": 25.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.5, "close": 24.5, "volume": 10080}, "trend_line": 22.353333, "activity_lines": {"activity_5": 24.433333, "activity_10": 24.118182, "activity_20": 23.612857, "activity_30": 23.003656}, "trend_signal": 1, "fair_value": 39.349038, "relative_strength": -13.130383, "rate_of_change": 0.4493708874980564, "market_dynamics": 1.285535, "expectation": {"probability": 24.4392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.25, "close": 24.5, "volume": 50000}, "trend_line": 22.503333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.227273, "activity_20": 23.755238, "activity_30": 23.142151}, "trend_signal": 1, "fair_value": 39.095833, "relative_strength": -12.205259, "rate_of_change": 0.6710408689388833, "market_dynamics": 1.145135, "expectation": {"probability": 24.2389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.25, "close": 24.0, "volume": 202911}, "trend_line": 22.57, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.227273, "activity_20": 23.830952, "activity_30": 23.23871}, "trend_signal": 1, "fair_value": 38.839423, "relative_strength": -13.280005, "rate_of_change": 0.29625389270113417, "market_dynamics": 0.909646, "expectation": {"probability": 26.1642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.34, "close": 24.0, "volume": 663240}, "trend_line": 22.62, "activity_lines": {"activity_5": 24.2, "activity_10": 24.218182, "activity_20": 23.894762, "activity_30": 23.330968}, "trend_signal": 1, "fair_value": 38.592628, "relative_strength": -12.754697, "rate_of_change": 0.22153300841825746, "market_dynamics": 0.677498, "expectation": {"probability": 23.9168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.5, "close": 24.0, "volume": 36900}, "trend_line": 22.67, "activity_lines": {"activity_5": 24.1, "activity_10": 24.2, "activity_20": 23.947619, "activity_30": 23.42}, "trend_signal": 1, "fair_value": 38.384295, "relative_strength": -11.612446, "rate_of_change": 0.2210433244916035, "market_dynamics": 0.425149, "expectation": {"probability": 23.8617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.17, "close": 23.5, "volume": 65523}, "trend_line": 22.703333, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.081818, "activity_20": 23.941905, "activity_30": 23.473548}, "trend_signal": 1, "fair_value": 38.195192, "relative_strength": -11.428886, "rate_of_change": 0.1470357300396954, "market_dynamics": 0.094496, "expectation": {"probability": 25.4773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.17, "close": 23.5, "volume": 662678}, "trend_line": 22.736667, "activity_lines": {"activity_5": 23.7, "activity_10": 23.963636, "activity_20": 23.927619, "activity_30": 23.524946}, "trend_signal": 1, "fair_value": 38.025321, "relative_strength": -10.402491, "rate_of_change": 0.14682425703750182, "market_dynamics": 0.011971, "expectation": {"probability": 23.0384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.5, "volume": 18792}, "trend_line": 22.87, "activity_lines": {"activity_5": 23.6, "activity_10": 23.845455, "activity_20": 23.904762, "activity_30": 23.574194}, "trend_signal": 1, "fair_value": 37.833013, "relative_strength": -9.424769, "rate_of_change": 0.5864228033071003, "market_dynamics": -0.188197, "expectation": {"probability": 18.6399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.1, "close": 23.5, "volume": 73825}, "trend_line": 23.003333, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.745455, "activity_20": 23.87381, "activity_30": 23.614839}, "trend_signal": 1, "fair_value": 37.647115, "relative_strength": -9.379248, "rate_of_change": 0.583003935286403, "market_dynamics": -0.332213, "expectation": {"probability": 18.4058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 23.625, "low": 23.0, "close": 23.5, "volume": 118505}, "trend_line": 23.136667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.663636, "activity_20": 23.838095, "activity_30": 23.646882}, "trend_signal": 1, "fair_value": 37.461218, "relative_strength": -8.616409, "rate_of_change": 0.5796290476688654, "market_dynamics": -0.343395, "expectation": {"probability": 18.2646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.110001, "close": 23.5, "volume": 25000}, "trend_line": 23.253333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.6, "activity_20": 23.807143, "activity_30": 23.670323}, "trend_signal": 1, "fair_value": 37.252885, "relative_strength": -8.666752, "rate_of_change": 0.5042472193596518, "market_dynamics": -0.470333, "expectation": {"probability": 17.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.5, "volume": 160039}, "trend_line": 23.353333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.554545, "activity_20": 23.77619, "activity_30": 23.686237}, "trend_signal": 1, "fair_value": 37.047756, "relative_strength": -6.839711, "rate_of_change": 0.43004587772427233, "market_dynamics": -0.515173, "expectation": {"probability": 17.0391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 23.0, "low": 19.0, "close": 20.25, "volume": 2317826}, "trend_line": 23.311667, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.936364, "activity_20": 23.435714, "activity_30": 23.486022}, "trend_signal": 0, "fair_value": 36.828205, "relative_strength": -18.632531, "rate_of_change": -0.17841564628055154, "market_dynamics": -0.619041, "expectation": {"probability": 23.8079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.5, "close": 20.5, "volume": 760551}, "trend_line": 23.271667, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.431818, "activity_20": 23.134524, "activity_30": 23.304624}, "trend_signal": 0, "fair_value": 36.613462, "relative_strength": -16.653122, "rate_of_change": -0.1715879005992971, "market_dynamics": -0.809274, "expectation": {"probability": 26.7263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 20.987, "low": 20.0, "close": 20.5, "volume": 62939}, "trend_line": 23.231667, "activity_lines": {"activity_5": 21.05, "activity_10": 21.990909, "activity_20": 22.847619, "activity_30": 23.125806}, "trend_signal": 0, "fair_value": 36.398718, "relative_strength": -17.671424, "rate_of_change": -0.17188283074005462, "market_dynamics": -1.040416, "expectation": {"probability": 24.2895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 20.219999, "low": 19.222, "close": 19.5, "volume": 545639}, "trend_line": 23.158333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.431818, "activity_20": 22.479762, "activity_30": 22.885054}, "trend_signal": 0, "fair_value": 36.183974, "relative_strength": -19.909704, "rate_of_change": -0.31566395988717755, "market_dynamics": -1.222836, "expectation": {"probability": 24.9385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.049999, "close": 19.5, "volume": 390611}, "trend_line": 23.085, "activity_lines": {"activity_5": 19.883333, "activity_10": 20.945455, "activity_20": 22.130952, "activity_30": 22.649032}, "trend_signal": 0, "fair_value": 35.982051, "relative_strength": -19.3999, "rate_of_change": -0.3166592344967062, "market_dynamics": -1.357784, "expectation": {"probability": 24.1856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.5, "volume": 215368}, "trend_line": 23.008333, "activity_lines": {"activity_5": 19.7, "activity_10": 20.531818, "activity_20": 21.80119, "activity_30": 22.417742}, "trend_signal": 0, "fair_value": 35.780128, "relative_strength": -19.544994, "rate_of_change": -0.3321074290664955, "market_dynamics": -1.415348, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 19.52, "low": 18.0, "close": 18.5, "volume": 1413312}, "trend_line": 22.875, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.009091, "activity_20": 21.4, "activity_30": 22.126882}, "trend_signal": 0, "fair_value": 35.565385, "relative_strength": -22.636008, "rate_of_change": -0.579498740738846, "market_dynamics": -1.333028, "expectation": {"probability": 24.0644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 18.68, "low": 14.0, "close": 14.25, "volume": 2962623}, "trend_line": 22.533333, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.804545, "activity_20": 20.622619, "activity_30": 21.57043}, "trend_signal": 0, "fair_value": 35.342628, "relative_strength": -40.328723, "rate_of_change": -1.4936262295082012, "market_dynamics": -1.291738, "expectation": {"probability": 24.0728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.013, "close": 13.25, "volume": 2402283}, "trend_line": 22.191667, "activity_lines": {"activity_5": 15.816667, "activity_10": 17.586364, "activity_20": 19.79881, "activity_30": 20.971505}, "trend_signal": 0, "fair_value": 35.113462, "relative_strength": -45.181821, "rate_of_change": -1.5162692531992494, "market_dynamics": -1.237161, "expectation": {"probability": 23.9972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.0, "close": 13.5, "volume": 2106674}, "trend_line": 21.858333, "activity_lines": {"activity_5": 14.65, "activity_10": 16.6, "activity_20": 19.052381, "activity_30": 20.410753}, "trend_signal": 0, "fair_value": 34.895513, "relative_strength": -43.214625, "rate_of_change": -1.5020683214109183, "market_dynamics": -1.161433, "expectation": {"probability": 26.5653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 15.3, "low": 13.7, "close": 15.2, "volume": 1411632}, "trend_line": 21.581667, "activity_lines": {"activity_5": 14.45, "activity_10": 16.104545, "activity_20": 18.520238, "activity_30": 19.981183}, "trend_signal": 0, "fair_value": 34.701282, "relative_strength": -35.096691, "rate_of_change": -1.2657232369915803, "market_dynamics": -1.10664, "expectation": {"probability": 27.4461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.26, "close": 14.5, "volume": 526436}, "trend_line": 21.281667, "activity_lines": {"activity_5": 14.303333, "activity_10": 15.573636, "activity_20": 17.963333, "activity_30": 19.524301}, "trend_signal": 0, "fair_value": 34.502564, "relative_strength": -39.525582, "rate_of_change": -1.3900687097062554, "market_dynamics": -1.091264, "expectation": {"probability": 25.877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5, "high": 14.87, "low": 14.0, "close": 14.5, "volume": 513431}, "trend_line": 20.981667, "activity_lines": {"activity_5": 14.423333, "activity_10": 15.151818, "activity_20": 17.451667, "activity_30": 19.086774}, "trend_signal": 0, "fair_value": 34.319872, "relative_strength": -39.410147, "rate_of_change": -1.4096640079933453, "market_dynamics": -1.064504, "expectation": {"probability": 24.9511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.12, "close": 14.5, "volume": 207698}, "trend_line": 20.681667, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.839091, "activity_20": 16.985238, "activity_30": 18.668602}, "trend_signal": 0, "fair_value": 34.133974, "relative_strength": -38.574383, "rate_of_change": -1.4298196611356033, "market_dynamics": -1.059097, "expectation": {"probability": 24.0391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.51, "close": 13.75, "volume": 241830}, "trend_line": 20.356667, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.480909, "activity_20": 16.490238, "activity_30": 18.221398}, "trend_signal": 0, "fair_value": 33.943269, "relative_strength": -41.20996, "rate_of_change": -1.5714400584827097, "market_dynamics": -1.10124, "expectation": {"probability": 24.8357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.51, "close": 13.75, "volume": 647004}, "trend_line": 19.998333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.227273, "activity_20": 16.041667, "activity_30": 17.795161}, "trend_signal": 0, "fair_value": 33.752564, "relative_strength": -39.614645, "rate_of_change": -1.7602783402607254, "market_dynamics": -1.018549, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.18, "close": 13.6, "volume": 1305240}, "trend_line": 19.635, "activity_lines": {"activity_5": 13.85, "activity_10": 14.050909, "activity_20": 15.625238, "activity_30": 17.382366}, "trend_signal": 0, "fair_value": 33.560897, "relative_strength": -40.756207, "rate_of_change": -1.8168164316495643, "market_dynamics": -0.871298, "expectation": {"probability": 24.7245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.25, "volume": 369659}, "trend_line": 19.26, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.9, "activity_20": 15.222619, "activity_30": 16.97043}, "trend_signal": 0, "fair_value": 33.366987, "relative_strength": -41.496308, "rate_of_change": -1.9098548510313216, "market_dynamics": -0.746614, "expectation": {"probability": 24.6905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 632914}, "trend_line": 18.885, "activity_lines": {"activity_5": 13.42, "activity_10": 13.767273, "activity_20": 14.86881, "activity_30": 16.582688}, "trend_signal": 0, "fair_value": 33.166667, "relative_strength": -40.913755, "rate_of_change": -1.9470404984423675, "market_dynamics": -0.563719, "expectation": {"probability": 23.2091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.8, "close": 13.25, "volume": 586148}, "trend_line": 18.51, "activity_lines": {"activity_5": 13.33, "activity_10": 13.634545, "activity_20": 14.56381, "activity_30": 16.21914}, "trend_signal": 0, "fair_value": 32.94391, "relative_strength": -41.880525, "rate_of_change": -1.985702938840349, "market_dynamics": -0.397699, "expectation": {"probability": 22.4668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25, "high": 13.493, "low": 12.357, "close": 12.75, "volume": 939072}, "trend_line": 18.135, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.415455, "activity_20": 14.26, "activity_30": 15.847527}, "trend_signal": 0, "fair_value": 32.708333, "relative_strength": -43.372913, "rate_of_change": -2.025931928687196, "market_dynamics": -0.270913, "expectation": {"probability": 22.2526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.51, "close": 12.75, "volume": 81646}, "trend_line": 17.76, "activity_lines": {"activity_5": 12.95, "activity_10": 13.240909, "activity_20": 13.991905, "activity_30": 15.500108}, "trend_signal": 0, "fair_value": 32.459936, "relative_strength": -43.25084, "rate_of_change": -2.0678246484698093, "market_dynamics": -0.067419, "expectation": {"probability": 21.1995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.68, "close": 12.9, "volume": 1149165}, "trend_line": 17.39, "activity_lines": {"activity_5": 12.9, "activity_10": 13.125455, "activity_20": 13.775, "activity_30": 15.186559}, "trend_signal": 0, "fair_value": 32.196474, "relative_strength": -42.91932, "rate_of_change": -2.083333333333339, "market_dynamics": 0.182472, "expectation": {"probability": 25.0435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 12.98, "low": 12.81, "close": 12.9, "volume": 146104}, "trend_line": 17.036667, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.039091, "activity_20": 13.594286, "activity_30": 14.896882}, "trend_signal": 0, "fair_value": 31.912179, "relative_strength": -42.901586, "rate_of_change": -2.0318171362852167, "market_dynamics": 0.301221, "expectation": {"probability": 22.8508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.81, "close": 13.0, "volume": 1492209}, "trend_line": 16.686667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.0, "activity_20": 13.454524, "activity_30": 14.636452}, "trend_signal": 0, "fair_value": 31.652564, "relative_strength": -41.287706, "rate_of_change": -2.054392446597691, "market_dynamics": 0.30607, "expectation": {"probability": 25.0432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 12.9, "volume": 1060547}, "trend_line": 16.333333, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.956364, "activity_20": 13.33619, "activity_30": 14.392151}, "trend_signal": 0, "fair_value": 31.392308, "relative_strength": -41.557403, "rate_of_change": -2.1174630020482836, "market_dynamics": 0.24955, "expectation": {"probability": 24.9587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.8, "close": 12.9, "volume": 75533}, "trend_line": 15.98, "activity_lines": {"activity_5": 12.92, "activity_10": 12.928182, "activity_20": 13.249286, "activity_30": 14.170645}, "trend_signal": 0, "fair_value": 31.125641, "relative_strength": -41.733132, "rate_of_change": -2.1632633094543485, "market_dynamics": 0.013219, "expectation": {"probability": 23.0721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.8, "close": 12.9, "volume": 178120}, "trend_line": 15.626667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.912727, "activity_20": 13.189048, "activity_30": 13.971935}, "trend_signal": 0, "fair_value": 30.833333, "relative_strength": -41.495588, "rate_of_change": -2.2110951188986294, "market_dynamics": -0.103704, "expectation": {"probability": 21.1207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.8, "close": 12.75, "volume": 760059}, "trend_line": 15.268333, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.876364, "activity_20": 13.120952, "activity_30": 13.786344}, "trend_signal": 0, "fair_value": 30.543269, "relative_strength": -42.744085, "rate_of_change": -2.293092954498866, "market_dynamics": -0.065991, "expectation": {"probability": 21.9449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 58847}, "trend_line": 14.91, "activity_lines": {"activity_5": 12.81, "activity_10": 12.849091, "activity_20": 13.055238, "activity_30": 13.623871}, "trend_signal": 0, "fair_value": 30.269231, "relative_strength": -43.070817, "rate_of_change": -2.34690322774595, "market_dynamics": -0.068524, "expectation": {"probability": 20.8574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 187480}, "trend_line": 14.66, "activity_lines": {"activity_5": 12.78, "activity_10": 12.830909, "activity_20": 12.993095, "activity_30": 13.484516}, "trend_signal": 0, "fair_value": 30.014423, "relative_strength": -38.764846, "rate_of_change": -1.676727028839705, "market_dynamics": 0.033299, "expectation": {"probability": 21.8423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 49448}, "trend_line": 14.401667, "activity_lines": {"activity_5": 12.76, "activity_10": 12.812727, "activity_20": 12.942619, "activity_30": 13.36129}, "trend_signal": 0, "fair_value": 29.759615, "relative_strength": -37.748969, "rate_of_change": -1.7621623465211482, "market_dynamics": 0.158274, "expectation": {"probability": 21.7685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 233282}, "trend_line": 14.143333, "activity_lines": {"activity_5": 12.75, "activity_10": 12.794545, "activity_20": 12.900476, "activity_30": 13.254731}, "trend_signal": 0, "fair_value": 29.520833, "relative_strength": -34.695645, "rate_of_change": -1.7937784563411971, "market_dynamics": 0.241161, "expectation": {"probability": 22.0195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.3, "close": 12.25, "volume": 165500}, "trend_line": 13.901667, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.688182, "activity_20": 12.819048, "activity_30": 13.132581}, "trend_signal": 0, "fair_value": 29.262821, "relative_strength": -36.646605, "rate_of_change": -1.7086920035044102, "market_dynamics": 0.25154, "expectation": {"probability": 22.5868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 2985628}, "trend_line": 13.66, "activity_lines": {"activity_5": 12.45, "activity_10": 12.593636, "activity_20": 12.748333, "activity_30": 13.026022}, "trend_signal": 0, "fair_value": 29.011218, "relative_strength": -38.428785, "rate_of_change": -1.7384030274930313, "market_dynamics": 0.40181, "expectation": {"probability": 21.2594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 484191}, "trend_line": 13.401667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.421818, "activity_20": 12.637143, "activity_30": 12.902796}, "trend_signal": 0, "fair_value": 28.771795, "relative_strength": -40.755706, "rate_of_change": -1.8911639824304567, "market_dynamics": 0.316197, "expectation": {"probability": 22.2956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.55, "close": 11.75, "volume": 357613}, "trend_line": 13.176667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.270909, "activity_20": 12.535476, "activity_30": 12.796237}, "trend_signal": 0, "fair_value": 28.542628, "relative_strength": -40.057428, "rate_of_change": -1.6788956179854315, "market_dynamics": 0.138227, "expectation": {"probability": 20.8714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.6, "close": 11.4, "volume": 1526598}, "trend_line": 13.081667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.077273, "activity_20": 12.409286, "activity_30": 12.681613}, "trend_signal": 0, "fair_value": 28.311218, "relative_strength": -39.070323, "rate_of_change": -0.720971395877278, "market_dynamics": 0.113308, "expectation": {"probability": 22.0529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.66, "low": 10.8, "close": 11.15, "volume": 800865}, "trend_line": 13.011667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.865455, "activity_20": 12.268095, "activity_30": 12.556989}, "trend_signal": 0, "fair_value": 28.078205, "relative_strength": -39.16774, "rate_of_change": -0.5350999991056208, "market_dynamics": -0.195481, "expectation": {"probability": 20.8951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.8, "close": 11.15, "volume": 246951}, "trend_line": 12.933333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.682727, "activity_20": 12.136905, "activity_30": 12.436882}, "trend_signal": 0, "fair_value": 27.841987, "relative_strength": -37.178143, "rate_of_change": -0.6020289329568602, "market_dynamics": -0.394234, "expectation": {"probability": 19.0904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.8, "close": 11.15, "volume": 240970}, "trend_line": 12.798333, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.529091, "activity_20": 12.015714, "activity_30": 12.321828}, "trend_signal": 0, "fair_value": 27.605769, "relative_strength": -35.714562, "rate_of_change": -1.0438144598921237, "market_dynamics": -0.559387, "expectation": {"probability": 19.0959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 340661}, "trend_line": 12.673333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.331818, "activity_20": 11.864048, "activity_30": 12.189677}, "trend_signal": 0, "fair_value": 27.366987, "relative_strength": -38.382944, "rate_of_change": -0.9766896985724626, "market_dynamics": -0.784973, "expectation": {"probability": 20.1105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.7, "close": 10.75, "volume": 20659}, "trend_line": 12.548333, "activity_lines": {"activity_5": 10.91, "activity_10": 11.170909, "activity_20": 11.721905, "activity_30": 12.065591}, "trend_signal": 0, "fair_value": 27.137821, "relative_strength": -36.80383, "rate_of_change": -0.9863230138433198, "market_dynamics": -0.924368, "expectation": {"probability": 19.1686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8/", "share_image": "https://sharemaestro.com/terminal/0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}