{"ticker": {"uuid": "0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8", "symbol": "EBQ", "name": "Ebiquity plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBQ fell 9.21%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.64 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 18.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-9.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.64"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.106, "high": 0.1065, "low": 0.102, "close": 0.1035, "volume": 233137}, "trend_line": 0.119383, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.106527, "activity_20": 0.110214, "activity_30": 0.114284}, "trend_signal": 0, "fair_value": 0.257263, "relative_strength": -31.63651, "rate_of_change": -0.8034898213543794, "market_dynamics": -0.625023, "expectation": {"probability": 18.3232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 26154}, "trend_line": 0.505783, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.470364, "activity_20": 0.476505, "activity_30": 0.489916}, "trend_signal": 0, "fair_value": 0.462744, "relative_strength": -8.331213, "rate_of_change": -0.09875899447543289, "market_dynamics": -0.485133, "expectation": {"probability": 29.7766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 4156}, "trend_line": 0.504783, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.468909, "activity_20": 0.474524, "activity_30": 0.487285}, "trend_signal": 0, "fair_value": 0.463994, "relative_strength": -8.296046, "rate_of_change": -0.1977132485670734, "market_dynamics": -0.363946, "expectation": {"probability": 29.4277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 123415}, "trend_line": 0.503117, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.467727, "activity_20": 0.472829, "activity_30": 0.484718}, "trend_signal": 0, "fair_value": 0.465244, "relative_strength": -6.362552, "rate_of_change": -0.33004281047498535, "market_dynamics": -0.223419, "expectation": {"probability": 29.8219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 603390}, "trend_line": 0.50045, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.465909, "activity_20": 0.470943, "activity_30": 0.481937}, "trend_signal": 0, "fair_value": 0.466462, "relative_strength": -6.559132, "rate_of_change": -0.5300953853676353, "market_dynamics": -0.072074, "expectation": {"probability": 28.1204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.4685, "low": 0.46, "close": 0.46, "volume": 655076}, "trend_line": 0.4967, "activity_lines": {"activity_5": 0.462, "activity_10": 0.464182, "activity_20": 0.469248, "activity_30": 0.479327}, "trend_signal": 0, "fair_value": 0.467679, "relative_strength": -2.957403, "rate_of_change": -0.7493256069537368, "market_dynamics": 0.035839, "expectation": {"probability": 30.5065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4555, "close": 0.46, "volume": 150500}, "trend_line": 0.4942, "activity_lines": {"activity_5": 0.461, "activity_10": 0.462909, "activity_20": 0.467862, "activity_30": 0.476959}, "trend_signal": 0, "fair_value": 0.469026, "relative_strength": -3.680615, "rate_of_change": -0.5033219247030405, "market_dynamics": -0.000237, "expectation": {"probability": 29.4324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.458, "close": 0.46, "volume": 47504}, "trend_line": 0.4917, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.462091, "activity_20": 0.466738, "activity_30": 0.474753}, "trend_signal": 0, "fair_value": 0.470372, "relative_strength": -4.991718, "rate_of_change": -0.5058680696074357, "market_dynamics": -0.089669, "expectation": {"probability": 29.4324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.46475, "low": 0.46, "close": 0.46, "volume": 43}, "trend_line": 0.488867, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461455, "activity_20": 0.465762, "activity_30": 0.472708}, "trend_signal": 0, "fair_value": 0.471718, "relative_strength": -4.944112, "rate_of_change": -0.5761643278421862, "market_dynamics": -0.201716, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4599, "close": 0.46, "volume": 20540}, "trend_line": 0.4847, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460909, "activity_20": 0.464857, "activity_30": 0.470845}, "trend_signal": 0, "fair_value": 0.473192, "relative_strength": -7.521267, "rate_of_change": -0.8523790724266469, "market_dynamics": -0.447401, "expectation": {"probability": 29.2124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4505, "close": 0.46, "volume": 142892}, "trend_line": 0.4807, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460545, "activity_20": 0.464024, "activity_30": 0.469252}, "trend_signal": 0, "fair_value": 0.474763, "relative_strength": -6.795058, "rate_of_change": -0.8252527336496809, "market_dynamics": -0.519011, "expectation": {"probability": 29.3155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.395, "volume": 168332}, "trend_line": 0.475367, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.448455, "activity_20": 0.457071, "activity_30": 0.463723}, "trend_signal": 0, "fair_value": 0.475885, "relative_strength": -18.701555, "rate_of_change": -1.1094237570210177, "market_dynamics": -0.790856, "expectation": {"probability": 26.472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.355, "volume": 624362}, "trend_line": 0.4697, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.430364, "activity_20": 0.446714, "activity_30": 0.455957}, "trend_signal": 0, "fair_value": 0.476814, "relative_strength": -25.316785, "rate_of_change": -1.192131553094762, "market_dynamics": -1.063871, "expectation": {"probability": 26.472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 42892}, "trend_line": 0.4642, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.415182, "activity_20": 0.437429, "activity_30": 0.44888}, "trend_signal": 0, "fair_value": 0.477814, "relative_strength": -24.812423, "rate_of_change": -1.1709601873536308, "market_dynamics": -1.273605, "expectation": {"probability": 29.781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 30900}, "trend_line": 0.459367, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.401, "activity_20": 0.428238, "activity_30": 0.441834}, "trend_signal": 0, "fair_value": 0.478737, "relative_strength": -23.473791, "rate_of_change": -1.0411460577337304, "market_dynamics": -1.554674, "expectation": {"probability": 26.5209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3502, "close": 0.355, "volume": 83680}, "trend_line": 0.4537, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.388727, "activity_20": 0.419571, "activity_30": 0.435101}, "trend_signal": 0, "fair_value": 0.479667, "relative_strength": -21.930654, "rate_of_change": -1.2336541371060683, "market_dynamics": -1.584622, "expectation": {"probability": 27.7913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.331, "close": 0.335, "volume": 45683}, "trend_line": 0.4477, "activity_lines": {"activity_5": 0.349, "activity_10": 0.374727, "activity_20": 0.409619, "activity_30": 0.427443}, "trend_signal": 0, "fair_value": 0.480468, "relative_strength": -27.282443, "rate_of_change": -1.3224597751818394, "market_dynamics": -1.635825, "expectation": {"probability": 26.3955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3275, "close": 0.335, "volume": 50129}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.363, "activity_20": 0.400381, "activity_30": 0.420172}, "trend_signal": 0, "fair_value": 0.481269, "relative_strength": -26.40088, "rate_of_change": -1.1614920705829759, "market_dynamics": -1.570701, "expectation": {"probability": 27.7237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3218, "close": 0.335, "volume": 166358}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.353545, "activity_20": 0.391786, "activity_30": 0.413237}, "trend_signal": 0, "fair_value": 0.482122, "relative_strength": -27.48871, "rate_of_change": -1.054689265536718, "market_dynamics": -1.452955, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.323, "close": 0.345, "volume": 50841}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.348182, "activity_20": 0.384762, "activity_30": 0.407247}, "trend_signal": 0, "fair_value": 0.483051, "relative_strength": -24.881348, "rate_of_change": -0.9896467374546987, "market_dynamics": -1.310388, "expectation": {"probability": 29.5923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3305, "close": 0.345, "volume": 22528}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.344909, "activity_20": 0.378333, "activity_30": 0.401538}, "trend_signal": 0, "fair_value": 0.483962, "relative_strength": -25.016173, "rate_of_change": -0.9995386389850002, "market_dynamics": -1.128139, "expectation": {"probability": 27.8712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 39375}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.340091, "activity_20": 0.370571, "activity_30": 0.394817}, "trend_signal": 0, "fair_value": 0.48475, "relative_strength": -29.260242, "rate_of_change": -1.2039602299338097, "market_dynamics": -0.986096, "expectation": {"probability": 26.2095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3125, "close": 0.315, "volume": 41782}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.329, "activity_10": 0.334727, "activity_20": 0.362524, "activity_30": 0.387785}, "trend_signal": 0, "fair_value": 0.485474, "relative_strength": -31.219281, "rate_of_change": -1.297169811320756, "market_dynamics": -0.907405, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.313, "close": 0.325, "volume": 190666}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.331909, "activity_20": 0.356143, "activity_30": 0.381753}, "trend_signal": 0, "fair_value": 0.486263, "relative_strength": -29.659671, "rate_of_change": -1.2346475507765777, "market_dynamics": -0.748659, "expectation": {"probability": 29.5487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 104591}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329727, "activity_20": 0.350429, "activity_30": 0.376054}, "trend_signal": 0, "fair_value": 0.487071, "relative_strength": -29.432722, "rate_of_change": -1.1288718781224831, "market_dynamics": -0.61386, "expectation": {"probability": 28.9122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3226, "close": 0.33, "volume": 406033}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329, "activity_20": 0.345833, "activity_30": 0.370978}, "trend_signal": 0, "fair_value": 0.487936, "relative_strength": -27.378651, "rate_of_change": -1.2643545967743852, "market_dynamics": -0.265965, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.357, "low": 0.3263, "close": 0.34, "volume": 1116095}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330545, "activity_20": 0.34281, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.488859, "relative_strength": -23.942882, "rate_of_change": -1.1977695167286324, "market_dynamics": 0.201952, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.337, "close": 0.34, "volume": 1872}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.332, "activity_20": 0.340357, "activity_30": 0.363097}, "trend_signal": 0, "fair_value": 0.489718, "relative_strength": -21.558189, "rate_of_change": -1.0871228368538166, "market_dynamics": 0.394842, "expectation": {"probability": 29.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.3439, "low": 0.336, "close": 0.34, "volume": 361769}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.333364, "activity_20": 0.338476, "activity_30": 0.359591}, "trend_signal": 0, "fair_value": 0.490583, "relative_strength": -22.714176, "rate_of_change": -1.0564675033537652, "market_dynamics": 0.667219, "expectation": {"probability": 29.7267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33715, "close": 0.34, "volume": 45535}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.334636, "activity_20": 0.337167, "activity_30": 0.356355}, "trend_signal": 0, "fair_value": 0.491449, "relative_strength": -21.914272, "rate_of_change": -1.1108063982858634, "market_dynamics": 0.672832, "expectation": {"probability": 29.7267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.34935, "low": 0.33, "close": 0.34, "volume": 314997}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.336, "activity_20": 0.336429, "activity_30": 0.353398}, "trend_signal": 0, "fair_value": 0.492401, "relative_strength": -20.82635, "rate_of_change": -1.0797417535565914, "market_dynamics": 0.643212, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 668684}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332, "activity_20": 0.333405, "activity_30": 0.348774}, "trend_signal": 0, "fair_value": 0.492734, "relative_strength": -28.31491, "rate_of_change": -1.3537979442812655, "market_dynamics": 0.665716, "expectation": {"probability": 27.6767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 180146}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.328273, "activity_20": 0.330786, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 0.493042, "relative_strength": -27.43376, "rate_of_change": -1.3723771580345223, "market_dynamics": 0.496019, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.339, "low": 0.3, "close": 0.325, "volume": 11428928}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327364, "activity_20": 0.32981, "activity_30": 0.341495}, "trend_signal": 0, "fair_value": 0.493292, "relative_strength": -22.950881, "rate_of_change": -1.2565540902639958, "market_dynamics": 0.581876, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.3794, "low": 0.33, "close": 0.37, "volume": 202490}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334636, "activity_20": 0.333286, "activity_30": 0.34171}, "trend_signal": 0, "fair_value": 0.493971, "relative_strength": -11.417946, "rate_of_change": -0.8181810743808422, "market_dynamics": 0.653848, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.3612, "close": 0.415, "volume": 1619108}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.349273, "activity_20": 0.340976, "activity_30": 0.345022}, "trend_signal": 0, "fair_value": 0.494862, "relative_strength": -0.890469, "rate_of_change": -0.41246524980270444, "market_dynamics": 0.88164, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.392, "close": 0.405, "volume": 1666773}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.360545, "activity_20": 0.347429, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.495452, "relative_strength": -5.206992, "rate_of_change": -0.5063962205280995, "market_dynamics": 1.237891, "expectation": {"probability": 31.8554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3816, "close": 0.39, "volume": 1016976}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.392, "activity_10": 0.367909, "activity_20": 0.352119, "activity_30": 0.349699}, "trend_signal": 0, "fair_value": 0.495516, "relative_strength": -8.32051, "rate_of_change": -0.647456658146778, "market_dynamics": 1.392874, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.38855, "close": 0.395, "volume": 87486}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.375273, "activity_20": 0.357024, "activity_30": 0.352086}, "trend_signal": 0, "fair_value": 0.495439, "relative_strength": -6.099009, "rate_of_change": -0.6053072625698254, "market_dynamics": 1.465231, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.395, "high": 0.3977, "low": 0.39375, "close": 0.395, "volume": 151324}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.381636, "activity_20": 0.361643, "activity_30": 0.354613}, "trend_signal": 1, "fair_value": 0.495215, "relative_strength": -6.652274, "rate_of_change": -0.6087125140164069, "market_dynamics": 1.449282, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 95989}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.386091, "activity_20": 0.365548, "activity_30": 0.356957}, "trend_signal": 1, "fair_value": 0.494734, "relative_strength": -6.308336, "rate_of_change": -0.6599428275750926, "market_dynamics": 1.355901, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.3845, "close": 0.39, "volume": 136011}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.389636, "activity_20": 0.369238, "activity_30": 0.359452}, "trend_signal": 1, "fair_value": 0.494125, "relative_strength": -8.701449, "rate_of_change": -0.047248621678009035, "market_dynamics": 1.251524, "expectation": {"probability": 30.3555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.4188, "low": 0.39, "close": 0.41, "volume": 139118}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.395364, "activity_20": 0.374524, "activity_30": 0.363247}, "trend_signal": 1, "fair_value": 0.493644, "relative_strength": -4.490516, "rate_of_change": 0.5219738756773767, "market_dynamics": 1.19913, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.44925, "low": 0.405, "close": 0.44, "volume": 860370}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.404727, "activity_20": 0.382214, "activity_30": 0.36886}, "trend_signal": 1, "fair_value": 0.493035, "relative_strength": 0.179199, "rate_of_change": 0.755524079320122, "market_dynamics": 1.20034, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.448, "low": 0.43375, "close": 0.44, "volume": 173837}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.424, "activity_10": 0.412, "activity_20": 0.389357, "activity_30": 0.374301}, "trend_signal": 1, "fair_value": 0.492298, "relative_strength": 0.697743, "rate_of_change": 0.7965315871306515, "market_dynamics": 1.243528, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.44223, "low": 0.4215, "close": 0.435, "volume": 153685}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.431, "activity_10": 0.417091, "activity_20": 0.395476, "activity_30": 0.379237}, "trend_signal": 1, "fair_value": 0.491465, "relative_strength": 1.181406, "rate_of_change": 0.743933054393314, "market_dynamics": 1.340662, "expectation": {"probability": 28.9137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.418, "close": 0.425, "volume": 794118}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.42, "activity_20": 0.400143, "activity_30": 0.383355}, "trend_signal": 1, "fair_value": 0.490647, "relative_strength": -0.278075, "rate_of_change": 0.8306406731512022, "market_dynamics": 1.352771, "expectation": {"probability": 30.5491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.42938, "low": 0.4, "close": 0.405, "volume": 948366}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.418909, "activity_20": 0.4025, "activity_30": 0.385989}, "trend_signal": 1, "fair_value": 0.489686, "relative_strength": -4.087366, "rate_of_change": 0.6406401458671362, "market_dynamics": 1.225444, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 182334}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.417, "activity_10": 0.418455, "activity_20": 0.405024, "activity_30": 0.388796}, "trend_signal": 1, "fair_value": 0.488981, "relative_strength": -1.242254, "rate_of_change": 0.6821282401091412, "market_dynamics": 0.962845, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.4158, "low": 0.4025, "close": 0.41, "volume": 13717}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.417727, "activity_20": 0.407214, "activity_30": 0.391441}, "trend_signal": 1, "fair_value": 0.488404, "relative_strength": -1.841274, "rate_of_change": 0.5872628726287344, "market_dynamics": 0.539709, "expectation": {"probability": 29.5945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 110024}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.407, "activity_10": 0.414909, "activity_20": 0.408119, "activity_30": 0.393301}, "trend_signal": 1, "fair_value": 0.487859, "relative_strength": -2.90269, "rate_of_change": 0.4938477828039598, "market_dynamics": 0.108841, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 2487186}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.410091, "activity_20": 0.407786, "activity_30": 0.394398}, "trend_signal": 1, "fair_value": 0.486962, "relative_strength": -5.166762, "rate_of_change": 0.5809651474530763, "market_dynamics": -0.136043, "expectation": {"probability": 27.7101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.397, "low": 0.384, "close": 0.39, "volume": 163302}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.405273, "activity_20": 0.407071, "activity_30": 0.395355}, "trend_signal": 1, "fair_value": 0.485808, "relative_strength": -5.173619, "rate_of_change": 0.6663699099334436, "market_dynamics": -0.360134, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.3964, "low": 0.374, "close": 0.385, "volume": 87692}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.399909, "activity_20": 0.4055, "activity_30": 0.395828}, "trend_signal": 1, "fair_value": 0.484718, "relative_strength": -4.778746, "rate_of_change": 0.5295670524562649, "market_dynamics": -0.483539, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.38975, "low": 0.3736, "close": 0.38, "volume": 30827}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.386, "activity_10": 0.394636, "activity_20": 0.403167, "activity_30": 0.395849}, "trend_signal": 1, "fair_value": 0.483692, "relative_strength": -6.96407, "rate_of_change": 0.4827914988661193, "market_dynamics": -0.573326, "expectation": {"probability": 25.0632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.3725, "close": 0.38, "volume": 105503}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.390455, "activity_20": 0.400786, "activity_30": 0.395753}, "trend_signal": 0, "fair_value": 0.482571, "relative_strength": -5.146195, "rate_of_change": 0.43695937090431825, "market_dynamics": -0.738221, "expectation": {"probability": 27.6778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31125, "close": 0.375, "volume": 103563}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.386364, "activity_20": 0.398095, "activity_30": 0.395226}, "trend_signal": 0, "fair_value": 0.481449, "relative_strength": -5.75555, "rate_of_change": 0.3043059553667201, "market_dynamics": -0.829947, "expectation": {"probability": 25.3117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.375, "high": 0.3894, "low": 0.375, "close": 0.38, "volume": 102986}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.384091, "activity_20": 0.396024, "activity_30": 0.394946}, "trend_signal": 0, "fair_value": 0.480231, "relative_strength": -5.488137, "rate_of_change": 0.34709483702934746, "market_dynamics": -0.893879, "expectation": {"probability": 28.7898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.25, "close": 0.27, "volume": 607765}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.362273, "activity_20": 0.383524, "activity_30": 0.387484}, "trend_signal": 0, "fair_value": 0.478115, "relative_strength": -32.16302, "rate_of_change": -0.6051853023463254, "market_dynamics": -1.041756, "expectation": {"probability": 25.9846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.2788, "low": 0.265, "close": 0.27, "volume": 26191}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.343, "activity_20": 0.371619, "activity_30": 0.380172}, "trend_signal": 0, "fair_value": 0.475936, "relative_strength": -31.751059, "rate_of_change": -0.6086092248775801, "market_dynamics": -1.260557, "expectation": {"probability": 27.5749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.2745, "low": 0.2678, "close": 0.27, "volume": 21349}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.326273, "activity_20": 0.36031, "activity_30": 0.373011}, "trend_signal": 0, "fair_value": 0.473981, "relative_strength": -29.302819, "rate_of_change": -0.6123359580052571, "market_dynamics": -1.430184, "expectation": {"probability": 27.2838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2405, "close": 0.245, "volume": 103459}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.269, "activity_10": 0.307364, "activity_20": 0.34719, "activity_30": 0.364387}, "trend_signal": 0, "fair_value": 0.471897, "relative_strength": -35.764231, "rate_of_change": -0.5722706230012055, "market_dynamics": -1.598987, "expectation": {"probability": 25.1375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.2474, "low": 0.235, "close": 0.235, "volume": 61290}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.289273, "activity_20": 0.33381, "activity_30": 0.355258}, "trend_signal": 0, "fair_value": 0.469654, "relative_strength": -37.243772, "rate_of_change": -0.6640106241699874, "market_dynamics": -1.676498, "expectation": {"probability": 24.8834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.2438, "low": 0.22, "close": 0.225, "volume": 1716050}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.272182, "activity_20": 0.32031, "activity_30": 0.345645}, "trend_signal": 0, "fair_value": 0.46741, "relative_strength": -39.938402, "rate_of_change": -0.8911764705882286, "market_dynamics": -1.605568, "expectation": {"probability": 24.587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 538548}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.258, "activity_20": 0.307833, "activity_30": 0.336247}, "trend_signal": 0, "fair_value": 0.465327, "relative_strength": -39.121656, "rate_of_change": -1.3041355178637444, "market_dynamics": -1.575987, "expectation": {"probability": 26.0768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 118103}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.246636, "activity_20": 0.296381, "activity_30": 0.327161}, "trend_signal": 0, "fair_value": 0.463244, "relative_strength": -38.389404, "rate_of_change": -1.7311177504489843, "market_dynamics": -1.554174, "expectation": {"probability": 25.8164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2125, "close": 0.215, "volume": 208353}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.236273, "activity_20": 0.284976, "activity_30": 0.317839}, "trend_signal": 0, "fair_value": 0.461128, "relative_strength": -41.297069, "rate_of_change": -1.7616133518776018, "market_dynamics": -1.500828, "expectation": {"probability": 23.783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19137, "close": 0.2, "volume": 456516}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.226091, "activity_20": 0.273143, "activity_30": 0.307957}, "trend_signal": 0, "fair_value": 0.459077, "relative_strength": -44.067745, "rate_of_change": -1.793485801334781, "market_dynamics": -1.497491, "expectation": {"probability": 23.6949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 4163825}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222818, "activity_20": 0.26419, "activity_30": 0.299774}, "trend_signal": 0, "fair_value": 0.457154, "relative_strength": -37.428986, "rate_of_change": -1.6817892184422985, "market_dynamics": -1.238994, "expectation": {"probability": 26.6062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 841079}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221364, "activity_20": 0.256619, "activity_30": 0.29229}, "trend_signal": 0, "fair_value": 0.455231, "relative_strength": -34.660633, "rate_of_change": -1.6618768328445843, "market_dynamics": -0.99644, "expectation": {"probability": 26.717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.22, "close": 0.225, "volume": 45193}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220727, "activity_20": 0.249929, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.453244, "relative_strength": -34.092014, "rate_of_change": -1.6401606761040533, "market_dynamics": -0.76141, "expectation": {"probability": 25.2861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 308281}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220909, "activity_20": 0.244071, "activity_30": 0.278409}, "trend_signal": 0, "fair_value": 0.451256, "relative_strength": -35.120255, "rate_of_change": -1.6675105280551081, "market_dynamics": -0.488155, "expectation": {"probability": 25.2488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 37723}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221455, "activity_20": 0.239, "activity_30": 0.272}, "trend_signal": 0, "fair_value": 0.449333, "relative_strength": -34.759478, "rate_of_change": -1.9011324780395473, "market_dynamics": -0.346079, "expectation": {"probability": 25.1192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.1703, "close": 0.195, "volume": 651097}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216727, "activity_20": 0.231857, "activity_30": 0.264054}, "trend_signal": 0, "fair_value": 0.447282, "relative_strength": -43.088989, "rate_of_change": -2.566890972350992, "market_dynamics": -0.205438, "expectation": {"probability": 23.9177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.19995, "low": 0.185, "close": 0.195, "volume": 1181628}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212545, "activity_20": 0.225619, "activity_30": 0.256634}, "trend_signal": 0, "fair_value": 0.445231, "relative_strength": -42.547604, "rate_of_change": -2.6345161290322516, "market_dynamics": -0.040091, "expectation": {"probability": 24.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.1965, "low": 0.19, "close": 0.195, "volume": 236583}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.201, "activity_10": 0.208909, "activity_20": 0.220262, "activity_30": 0.249742}, "trend_signal": 0, "fair_value": 0.443212, "relative_strength": -40.508306, "rate_of_change": -2.6504722810295784, "market_dynamics": 0.023576, "expectation": {"probability": 25.2177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 10450}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.206727, "activity_20": 0.216262, "activity_30": 0.243688}, "trend_signal": 0, "fair_value": 0.441288, "relative_strength": -38.964792, "rate_of_change": -2.5524702807377, "market_dynamics": 0.041844, "expectation": {"probability": 27.2144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 18861}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.205727, "activity_20": 0.213571, "activity_30": 0.238441}, "trend_signal": 0, "fair_value": 0.438981, "relative_strength": -37.465341, "rate_of_change": -2.328058589125251, "market_dynamics": 0.135534, "expectation": {"probability": 27.9651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.2155, "low": 0.204, "close": 0.215, "volume": 472381}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206455, "activity_20": 0.212667, "activity_30": 0.234269}, "trend_signal": 0, "fair_value": 0.436705, "relative_strength": -34.019979, "rate_of_change": -2.32419270060465, "market_dynamics": 0.261402, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.211, "close": 0.217, "volume": 247093}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.207636, "activity_20": 0.212214, "activity_30": 0.230645}, "trend_signal": 0, "fair_value": 0.434442, "relative_strength": -34.779517, "rate_of_change": -2.3553357469972567, "market_dynamics": 0.42053, "expectation": {"probability": 29.6942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.21406, "close": 0.217, "volume": 149398}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.208964, "activity_20": 0.212014, "activity_30": 0.227437}, "trend_signal": 0, "fair_value": 0.432147, "relative_strength": -34.142625, "rate_of_change": -2.2869311258824347, "market_dynamics": 0.562747, "expectation": {"probability": 28.6466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.217, "high": 0.21997, "low": 0.214, "close": 0.217, "volume": 292372}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.210436, "activity_20": 0.212067, "activity_30": 0.224622}, "trend_signal": 0, "fair_value": 0.42974, "relative_strength": -34.810534, "rate_of_change": -2.2123061929993493, "market_dynamics": 0.689675, "expectation": {"probability": 27.7736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.214, "close": 0.217, "volume": 128980}, "trend_line": 0.2491, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.212055, "activity_20": 0.212252, "activity_30": 0.222178}, "trend_signal": 0, "fair_value": 0.427446, "relative_strength": -34.35255, "rate_of_change": -2.262748806240126, "market_dynamics": 0.723908, "expectation": {"probability": 27.4568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.21604, "close": 0.218, "volume": 310000}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.214, "activity_20": 0.212619, "activity_30": 0.220172}, "trend_signal": 0, "fair_value": 0.425285, "relative_strength": -33.781067, "rate_of_change": -2.2348454435969445, "market_dynamics": 0.777335, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 168895}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.2168, "activity_20": 0.213686, "activity_30": 0.218976}, "trend_signal": 0, "fair_value": 0.423298, "relative_strength": -30.573391, "rate_of_change": -2.1212730923529888, "market_dynamics": 0.880291, "expectation": {"probability": 30.026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2225, "close": 0.245, "volume": 1283190}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222691, "activity_20": 0.216657, "activity_30": 0.219404}, "trend_signal": 0, "fair_value": 0.421599, "relative_strength": -25.134334, "rate_of_change": -1.8878452134733432, "market_dynamics": 1.107446, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 200970}, "trend_line": 0.2292, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.225855, "activity_20": 0.218581, "activity_30": 0.219477}, "trend_signal": 0, "fair_value": 0.419837, "relative_strength": -26.306253, "rate_of_change": -1.995578683610772, "market_dynamics": 1.261522, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.23, "close": 0.235, "volume": 55142}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.228382, "activity_20": 0.22041, "activity_30": 0.219852}, "trend_signal": 0, "fair_value": 0.417913, "relative_strength": -24.858289, "rate_of_change": -2.1086387434554874, "market_dynamics": 1.388863, "expectation": {"probability": 30.0696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 79735}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.230364, "activity_20": 0.222071, "activity_30": 0.220538}, "trend_signal": 0, "fair_value": 0.415862, "relative_strength": -24.020872, "rate_of_change": -0.5201299656366584, "market_dynamics": 1.461461, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23021, "close": 0.235, "volume": 41661}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.231982, "activity_20": 0.223662, "activity_30": 0.221299}, "trend_signal": 0, "fair_value": 0.413138, "relative_strength": -23.223046, "rate_of_change": -0.5228494623655919, "market_dynamics": 1.369682, "expectation": {"probability": 28.224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2302, "close": 0.235, "volume": 9409}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233273, "activity_20": 0.225205, "activity_30": 0.222135}, "trend_signal": 1, "fair_value": 0.410061, "relative_strength": -16.524374, "rate_of_change": -0.5251471628091321, "market_dynamics": 1.361711, "expectation": {"probability": 25.8045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1199160}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234236, "activity_20": 0.2267, "activity_30": 0.223047}, "trend_signal": 1, "fair_value": 0.407144, "relative_strength": -14.638201, "rate_of_change": -0.15122222876210611, "market_dynamics": 1.448985, "expectation": {"probability": 25.9852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23025, "close": 0.235, "volume": 61490}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234873, "activity_20": 0.228148, "activity_30": 0.223981}, "trend_signal": 1, "fair_value": 0.404067, "relative_strength": -16.88033, "rate_of_change": 0.0, "market_dynamics": 1.398481, "expectation": {"probability": 24.42, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 439713}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.237, "activity_20": 0.2305, "activity_30": 0.225559}, "trend_signal": 1, "fair_value": 0.401183, "relative_strength": -13.869405, "rate_of_change": 0.3024490665796053, "market_dynamics": 1.436351, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 24193}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238636, "activity_20": 0.232614, "activity_30": 0.227095}, "trend_signal": 1, "fair_value": 0.398522, "relative_strength": -14.643853, "rate_of_change": 0.3015370705244127, "market_dynamics": 1.420904, "expectation": {"probability": 25.8703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2402, "close": 0.245, "volume": 632}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.243, "activity_10": 0.239909, "activity_20": 0.23449, "activity_30": 0.228587}, "trend_signal": 1, "fair_value": 0.396054, "relative_strength": -13.050329, "rate_of_change": 0.3001798374701961, "market_dynamics": 1.307113, "expectation": {"probability": 26.0299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 10080}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.241182, "activity_20": 0.236129, "activity_30": 0.230037}, "trend_signal": 1, "fair_value": 0.39349, "relative_strength": -13.130383, "rate_of_change": 0.4493715538818966, "market_dynamics": 1.289118, "expectation": {"probability": 24.5115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2425, "close": 0.245, "volume": 50000}, "trend_line": 0.225033, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242273, "activity_20": 0.237552, "activity_30": 0.231422}, "trend_signal": 1, "fair_value": 0.390958, "relative_strength": -12.205258, "rate_of_change": 0.6710418595912019, "market_dynamics": 1.147166, "expectation": {"probability": 24.31, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2325, "close": 0.24, "volume": 202911}, "trend_line": 0.2257, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.242273, "activity_20": 0.23831, "activity_30": 0.232387}, "trend_signal": 1, "fair_value": 0.388394, "relative_strength": -13.280005, "rate_of_change": 0.2964009723018406, "market_dynamics": 0.910447, "expectation": {"probability": 26.3906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2334, "close": 0.24, "volume": 663240}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.242, "activity_10": 0.242182, "activity_20": 0.238948, "activity_30": 0.23331}, "trend_signal": 1, "fair_value": 0.385926, "relative_strength": -12.754697, "rate_of_change": 0.22153300841825452, "market_dynamics": 0.676536, "expectation": {"probability": 23.9861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 36900}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242, "activity_20": 0.239476, "activity_30": 0.2342}, "trend_signal": 1, "fair_value": 0.383843, "relative_strength": -11.612445, "rate_of_change": 0.22104332449160052, "market_dynamics": 0.424649, "expectation": {"probability": 23.9306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2317, "close": 0.235, "volume": 65523}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.240818, "activity_20": 0.239419, "activity_30": 0.234735}, "trend_signal": 1, "fair_value": 0.381952, "relative_strength": -11.428885, "rate_of_change": 0.14689016321129245, "market_dynamics": 0.094459, "expectation": {"probability": 25.6919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.2317, "close": 0.235, "volume": 662678}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.237, "activity_10": 0.239636, "activity_20": 0.239276, "activity_30": 0.235249}, "trend_signal": 1, "fair_value": 0.380253, "relative_strength": -10.402491, "rate_of_change": 0.14711517708879368, "market_dynamics": 0.011933, "expectation": {"probability": 23.1027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 18792}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238455, "activity_20": 0.239048, "activity_30": 0.235742}, "trend_signal": 1, "fair_value": 0.37833, "relative_strength": -9.424769, "rate_of_change": 0.5862768123782136, "market_dynamics": -0.188197, "expectation": {"probability": 18.5944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.231, "close": 0.235, "volume": 73825}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237455, "activity_20": 0.238738, "activity_30": 0.236148}, "trend_signal": 1, "fair_value": 0.376471, "relative_strength": -9.379247, "rate_of_change": 0.5828596414516839, "market_dynamics": -0.332213, "expectation": {"probability": 18.3614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.23625, "low": 0.23, "close": 0.235, "volume": 118505}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236636, "activity_20": 0.238381, "activity_30": 0.236469}, "trend_signal": 1, "fair_value": 0.374612, "relative_strength": -8.616409, "rate_of_change": 0.5799167945468702, "market_dynamics": -0.343395, "expectation": {"probability": 18.2209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2311, "close": 0.235, "volume": 25000}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236, "activity_20": 0.238071, "activity_30": 0.236703}, "trend_signal": 1, "fair_value": 0.372529, "relative_strength": -8.666751, "rate_of_change": 0.5039612390703948, "market_dynamics": -0.470333, "expectation": {"probability": 17.2479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 160039}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235545, "activity_20": 0.237762, "activity_30": 0.236862}, "trend_signal": 1, "fair_value": 0.370478, "relative_strength": -6.83971, "rate_of_change": 0.43004648802535594, "market_dynamics": -0.514609, "expectation": {"probability": 16.9995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.2025, "volume": 2317826}, "trend_line": 0.233117, "activity_lines": {"activity_5": 0.224167, "activity_10": 0.229364, "activity_20": 0.234357, "activity_30": 0.23486}, "trend_signal": 0, "fair_value": 0.368282, "relative_strength": -18.632531, "rate_of_change": -0.17813328309061235, "market_dynamics": -0.618818, "expectation": {"probability": 23.7662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2025, "high": 0.22, "low": 0.2025, "close": 0.205, "volume": 760551}, "trend_line": 0.232717, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.224318, "activity_20": 0.231345, "activity_30": 0.233046}, "trend_signal": 0, "fair_value": 0.366135, "relative_strength": -16.653122, "rate_of_change": -0.1715876576997747, "market_dynamics": -0.80879, "expectation": {"probability": 26.6786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.20987, "low": 0.2, "close": 0.205, "volume": 62939}, "trend_line": 0.232317, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.219909, "activity_20": 0.228476, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.363987, "relative_strength": -17.671423, "rate_of_change": -0.17188258700482192, "market_dynamics": -1.039548, "expectation": {"probability": 24.2494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19222, "close": 0.195, "volume": 545639}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.214318, "activity_20": 0.224798, "activity_30": 0.228851}, "trend_signal": 0, "fair_value": 0.36184, "relative_strength": -19.909704, "rate_of_change": -0.3159476060727302, "market_dynamics": -1.22245, "expectation": {"probability": 24.8948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1905, "close": 0.195, "volume": 390611}, "trend_line": 0.23085, "activity_lines": {"activity_5": 0.198833, "activity_10": 0.209455, "activity_20": 0.22131, "activity_30": 0.22649}, "trend_signal": 0, "fair_value": 0.359821, "relative_strength": -19.3999, "rate_of_change": -0.3165171882219383, "market_dynamics": -1.357058, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 215368}, "trend_line": 0.230083, "activity_lines": {"activity_5": 0.197, "activity_10": 0.205318, "activity_20": 0.218012, "activity_30": 0.224177}, "trend_signal": 0, "fair_value": 0.357801, "relative_strength": -19.544994, "rate_of_change": -0.3322503790340004, "market_dynamics": -1.414882, "expectation": {"probability": 24.1538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.1952, "low": 0.18, "close": 0.185, "volume": 1413312}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.200091, "activity_20": 0.214, "activity_30": 0.221269}, "trend_signal": 0, "fair_value": 0.355654, "relative_strength": -22.636008, "rate_of_change": -0.5793561453910114, "market_dynamics": -1.333851, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.1868, "low": 0.14, "close": 0.1425, "volume": 2962623}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.188045, "activity_20": 0.206226, "activity_30": 0.215704}, "trend_signal": 0, "fair_value": 0.353426, "relative_strength": -40.328723, "rate_of_change": -1.4937704918032801, "market_dynamics": -1.293547, "expectation": {"probability": 24.0307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13013, "close": 0.1325, "volume": 2402283}, "trend_line": 0.221917, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.175864, "activity_20": 0.197988, "activity_30": 0.209715}, "trend_signal": 0, "fair_value": 0.351135, "relative_strength": -45.18182, "rate_of_change": -1.5159785739328027, "market_dynamics": -1.239791, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1325, "high": 0.1365, "low": 0.13, "close": 0.135, "volume": 2106674}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.166, "activity_20": 0.190524, "activity_30": 0.204108}, "trend_signal": 0, "fair_value": 0.348955, "relative_strength": -43.214625, "rate_of_change": -1.5023634962621177, "market_dynamics": -1.164882, "expectation": {"probability": 26.5184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.153, "low": 0.135, "close": 0.152, "volume": 1411632}, "trend_line": 0.215817, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.161045, "activity_20": 0.185202, "activity_30": 0.199812}, "trend_signal": 0, "fair_value": 0.347013, "relative_strength": -35.096691, "rate_of_change": -1.2654232030853225, "market_dynamics": -1.109101, "expectation": {"probability": 27.3977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.152, "high": 0.157, "low": 0.1426, "close": 0.145, "volume": 526436}, "trend_line": 0.212817, "activity_lines": {"activity_5": 0.143033, "activity_10": 0.155736, "activity_20": 0.179633, "activity_30": 0.195243}, "trend_signal": 0, "fair_value": 0.345026, "relative_strength": -39.525581, "rate_of_change": -1.390066584189384, "market_dynamics": -1.092821, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.1487, "low": 0.14, "close": 0.145, "volume": 513431}, "trend_line": 0.209817, "activity_lines": {"activity_5": 0.144233, "activity_10": 0.151518, "activity_20": 0.174517, "activity_30": 0.190868}, "trend_signal": 0, "fair_value": 0.343199, "relative_strength": -39.410147, "rate_of_change": -1.4096618221288726, "market_dynamics": -1.06524, "expectation": {"probability": 24.9105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1412, "close": 0.145, "volume": 207698}, "trend_line": 0.206817, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.148391, "activity_20": 0.169852, "activity_30": 0.186686}, "trend_signal": 0, "fair_value": 0.34134, "relative_strength": -38.574383, "rate_of_change": -1.4298174123164484, "market_dynamics": -1.058873, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1351, "close": 0.1375, "volume": 241830}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.142967, "activity_10": 0.144809, "activity_20": 0.164902, "activity_30": 0.182214}, "trend_signal": 0, "fair_value": 0.339433, "relative_strength": -41.20996, "rate_of_change": -1.5714375510717218, "market_dynamics": -1.10096, "expectation": {"probability": 24.7928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1351, "close": 0.1375, "volume": 647004}, "trend_line": 0.199983, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.142273, "activity_20": 0.160417, "activity_30": 0.177952}, "trend_signal": 0, "fair_value": 0.337526, "relative_strength": -39.614645, "rate_of_change": -1.7605997042742703, "market_dynamics": -1.018268, "expectation": {"probability": 23.9377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1318, "close": 0.136, "volume": 1305240}, "trend_line": 0.19635, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.140509, "activity_20": 0.156252, "activity_30": 0.173824}, "trend_signal": 0, "fair_value": 0.335609, "relative_strength": -40.756207, "rate_of_change": -1.816654415625327, "market_dynamics": -0.871017, "expectation": {"probability": 24.682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.1325, "volume": 369659}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.139, "activity_20": 0.152226, "activity_30": 0.169704}, "trend_signal": 0, "fair_value": 0.33367, "relative_strength": -41.496308, "rate_of_change": -1.9098548510313234, "market_dynamics": -0.746334, "expectation": {"probability": 24.6481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 632914}, "trend_line": 0.18885, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.137673, "activity_20": 0.148688, "activity_30": 0.165827}, "trend_signal": 0, "fair_value": 0.331667, "relative_strength": -40.913755, "rate_of_change": -1.9470404984423695, "market_dynamics": -0.563579, "expectation": {"probability": 23.1715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.128, "close": 0.1325, "volume": 586148}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.1333, "activity_10": 0.136345, "activity_20": 0.145638, "activity_30": 0.162191}, "trend_signal": 0, "fair_value": 0.329439, "relative_strength": -41.880525, "rate_of_change": -1.9857029388403513, "market_dynamics": -0.397559, "expectation": {"probability": 22.4305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1325, "high": 0.13493, "low": 0.12357, "close": 0.1275, "volume": 939072}, "trend_line": 0.18135, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.134155, "activity_20": 0.1426, "activity_30": 0.158475}, "trend_signal": 0, "fair_value": 0.327083, "relative_strength": -43.372913, "rate_of_change": -2.025931928687183, "market_dynamics": -0.270772, "expectation": {"probability": 22.2147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1251, "close": 0.1275, "volume": 81646}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.132409, "activity_20": 0.139919, "activity_30": 0.155001}, "trend_signal": 0, "fair_value": 0.324599, "relative_strength": -43.25084, "rate_of_change": -2.0678246484698115, "market_dynamics": -0.069112, "expectation": {"probability": 21.1655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1268, "close": 0.129, "volume": 1149165}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131255, "activity_20": 0.13775, "activity_30": 0.151866}, "trend_signal": 0, "fair_value": 0.321965, "relative_strength": -42.91932, "rate_of_change": -2.083333333333338, "market_dynamics": 0.178946, "expectation": {"probability": 25.0871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.129, "high": 0.1298, "low": 0.1281, "close": 0.129, "volume": 146104}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.130391, "activity_20": 0.135943, "activity_30": 0.148969}, "trend_signal": 0, "fair_value": 0.319122, "relative_strength": -42.901586, "rate_of_change": -2.0316273720529088, "market_dynamics": 0.296002, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.1281, "close": 0.13, "volume": 1492209}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.129033, "activity_10": 0.13, "activity_20": 0.134545, "activity_30": 0.146365}, "trend_signal": 0, "fair_value": 0.316526, "relative_strength": -41.287706, "rate_of_change": -2.054388467250115, "market_dynamics": 0.300249, "expectation": {"probability": 25.0865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.128, "close": 0.129, "volume": 1060547}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.129564, "activity_20": 0.133362, "activity_30": 0.143922}, "trend_signal": 0, "fair_value": 0.313923, "relative_strength": -41.557403, "rate_of_change": -2.11785433908441, "market_dynamics": 0.245422, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.128, "close": 0.129, "volume": 75533}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.129282, "activity_20": 0.132493, "activity_30": 0.141706}, "trend_signal": 0, "fair_value": 0.311256, "relative_strength": -41.733132, "rate_of_change": -2.1630656389094725, "market_dynamics": 0.011065, "expectation": {"probability": 23.1086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.128, "close": 0.129, "volume": 178120}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.129127, "activity_20": 0.13189, "activity_30": 0.139719}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -41.495588, "rate_of_change": -2.2108886107634595, "market_dynamics": -0.104025, "expectation": {"probability": 21.0882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.1275, "close": 0.1275, "volume": 760059}, "trend_line": 0.152683, "activity_lines": {"activity_5": 0.128567, "activity_10": 0.128764, "activity_20": 0.13121, "activity_30": 0.137863}, "trend_signal": 0, "fair_value": 0.305433, "relative_strength": -42.744085, "rate_of_change": -2.2935104660612775, "market_dynamics": -0.065711, "expectation": {"probability": 21.9094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 58847}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.1281, "activity_10": 0.128491, "activity_20": 0.130552, "activity_30": 0.136239}, "trend_signal": 0, "fair_value": 0.302692, "relative_strength": -43.070817, "rate_of_change": -2.346692166121967, "market_dynamics": -0.068103, "expectation": {"probability": 20.8257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 187480}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.128309, "activity_20": 0.129931, "activity_30": 0.134845}, "trend_signal": 0, "fair_value": 0.300144, "relative_strength": -38.764846, "rate_of_change": -1.6767270288397065, "market_dynamics": 0.03372, "expectation": {"probability": 21.876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 49448}, "trend_line": 0.144017, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.128127, "activity_20": 0.129426, "activity_30": 0.133613}, "trend_signal": 0, "fair_value": 0.297596, "relative_strength": -37.748969, "rate_of_change": -1.7619372442019114, "market_dynamics": 0.158695, "expectation": {"probability": 21.802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 233282}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.127945, "activity_20": 0.129005, "activity_30": 0.132547}, "trend_signal": 0, "fair_value": 0.295208, "relative_strength": -34.695645, "rate_of_change": -1.7942326253150689, "market_dynamics": 0.241582, "expectation": {"probability": 22.053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1225, "close": 0.1225, "volume": 165500}, "trend_line": 0.139017, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.126882, "activity_20": 0.12819, "activity_30": 0.131326}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": -36.646605, "rate_of_change": -1.708229338273247, "market_dynamics": 0.251358, "expectation": {"probability": 22.6228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 2985628}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.125936, "activity_20": 0.127483, "activity_30": 0.13026}, "trend_signal": 0, "fair_value": 0.290112, "relative_strength": -38.428785, "rate_of_change": -1.7386362818935832, "market_dynamics": 0.400424, "expectation": {"probability": 21.2913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 484191}, "trend_line": 0.134017, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.124218, "activity_20": 0.126371, "activity_30": 0.129028}, "trend_signal": 0, "fair_value": 0.287718, "relative_strength": -40.755706, "rate_of_change": -1.8909224011713046, "market_dynamics": 0.313907, "expectation": {"probability": 22.3307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1155, "close": 0.1175, "volume": 357613}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.122709, "activity_20": 0.125355, "activity_30": 0.127962}, "trend_signal": 0, "fair_value": 0.285426, "relative_strength": -40.057428, "rate_of_change": -1.678891483916221, "market_dynamics": 0.135171, "expectation": {"probability": 20.9021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.106, "close": 0.114, "volume": 1526598}, "trend_line": 0.130817, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120773, "activity_20": 0.124093, "activity_30": 0.126816}, "trend_signal": 0, "fair_value": 0.283112, "relative_strength": -39.070323, "rate_of_change": -0.720969590261603, "market_dynamics": 0.10995, "expectation": {"probability": 22.0872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.114, "high": 0.1166, "low": 0.108, "close": 0.1115, "volume": 800865}, "trend_line": 0.130117, "activity_lines": {"activity_5": 0.1149, "activity_10": 0.118655, "activity_20": 0.122681, "activity_30": 0.12557}, "trend_signal": 0, "fair_value": 0.280782, "relative_strength": -39.16774, "rate_of_change": -0.5350986492581076, "market_dynamics": -0.197515, "expectation": {"probability": 20.8629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1115, "high": 0.115, "low": 0.108, "close": 0.1115, "volume": 246951}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.116827, "activity_20": 0.121369, "activity_30": 0.124369}, "trend_signal": 0, "fair_value": 0.27842, "relative_strength": -37.178143, "rate_of_change": -0.6025346418992191, "market_dynamics": -0.395242, "expectation": {"probability": 19.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1115, "high": 0.115, "low": 0.108, "close": 0.1115, "volume": 240970}, "trend_line": 0.127983, "activity_lines": {"activity_5": 0.112233, "activity_10": 0.115291, "activity_20": 0.120157, "activity_30": 0.123218}, "trend_signal": 0, "fair_value": 0.276058, "relative_strength": -35.714562, "rate_of_change": -1.0438171232400006, "market_dynamics": -0.559067, "expectation": {"probability": 19.0683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 340661}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113318, "activity_20": 0.11864, "activity_30": 0.121897}, "trend_signal": 0, "fair_value": 0.27367, "relative_strength": -38.382944, "rate_of_change": -0.9766922169350625, "market_dynamics": -0.783627, "expectation": {"probability": 20.0797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.107, "close": 0.1075, "volume": 20659}, "trend_line": 0.125483, "activity_lines": {"activity_5": 0.1091, "activity_10": 0.111709, "activity_20": 0.117219, "activity_30": 0.120656}, "trend_signal": 0, "fair_value": 0.271378, "relative_strength": -36.80383, "rate_of_change": -0.9863255821293594, "market_dynamics": -0.923586, "expectation": {"probability": 19.141, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 107859}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.1083, "activity_10": 0.110464, "activity_20": 0.1159, "activity_30": 0.119496}, "trend_signal": 0, "fair_value": 0.268958, "relative_strength": -35.27402, "rate_of_change": -0.9961508730266369, "market_dynamics": -0.965268, "expectation": {"probability": 18.3415, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 78456}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.107767, "activity_10": 0.109491, "activity_20": 0.114683, "activity_30": 0.118416}, "trend_signal": 0, "fair_value": 0.266538, "relative_strength": -34.591168, "rate_of_change": -0.8049391063566049, "market_dynamics": -0.96805, "expectation": {"probability": 18.3204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.106, "close": 0.1075, "volume": 200005}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.108791, "activity_20": 0.113574, "activity_30": 0.117401}, "trend_signal": 0, "fair_value": 0.264215, "relative_strength": -32.550914, "rate_of_change": -0.811470953397224, "market_dynamics": -0.916872, "expectation": {"probability": 18.2731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1075, "high": 0.109, "low": 0.1025, "close": 0.106, "volume": 138018}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108, "activity_20": 0.112424, "activity_30": 0.116354}, "trend_signal": 0, "fair_value": 0.261913, "relative_strength": -33.015797, "rate_of_change": -0.8181096757831362, "market_dynamics": -0.852714, "expectation": {"probability": 19.0403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.106, "high": 0.1065, "low": 0.102, "close": 0.106, "volume": 596942}, "trend_line": 0.12035, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107418, "activity_20": 0.111383, "activity_30": 0.115371}, "trend_signal": 0, "fair_value": 0.25958, "relative_strength": -32.651361, "rate_of_change": -0.7283495417914222, "market_dynamics": -0.721708, "expectation": {"probability": 17.5514, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.106, "high": 0.1065, "low": 0.102, "close": 0.1035, "volume": 233137}, "trend_line": 0.119383, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.106527, "activity_20": 0.110214, "activity_30": 0.114284}, "trend_signal": 0, "fair_value": 0.257263, "relative_strength": -31.63651, "rate_of_change": -0.8034898213543794, "market_dynamics": -0.625023, "expectation": {"probability": 18.3232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8/", "share_image": "https://sharemaestro.com/terminal/0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}