{"ticker": {"uuid": "086a6c0b-4841-42ce-b7c1-be0ed4146e03", "symbol": "NAII", "name": "Natural Alternatives International", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAII fell 5.93%, moving from 2.70 to 2.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.87 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.87"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.4679, "close": 2.54, "volume": 72852}, "trend_line": 3.13662, "activity_lines": {"activity_5": 2.596, "activity_10": 2.642287, "activity_20": 2.739223, "activity_30": 2.946619}, "trend_signal": 0, "fair_value": 4.769446, "relative_strength": -35.873483, "rate_of_change": -0.1962271067049734, "market_dynamics": -0.569288, "expectation": {"probability": 41.0003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.48, "high": 7.81, "low": 7.48, "close": 7.58, "volume": 8477}, "trend_line": 8.505963, "activity_lines": {"activity_5": 7.605113, "activity_10": 7.861658, "activity_20": 8.298477, "activity_30": 8.459998}, "trend_signal": 0, "fair_value": 11.218511, "relative_strength": -30.714266, "rate_of_change": -0.1565152617639742, "market_dynamics": -1.126094, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5001, "high": 7.77, "low": 7.5001, "close": 7.6, "volume": 15447}, "trend_line": 8.504297, "activity_lines": {"activity_5": 7.595853, "activity_10": 7.767133, "activity_20": 8.20684, "activity_30": 8.401549}, "trend_signal": 0, "fair_value": 11.222998, "relative_strength": -32.36539, "rate_of_change": -0.019586259662782067, "market_dynamics": -1.136587, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.3, "close": 7.3, "volume": 15572}, "trend_line": 8.48763, "activity_lines": {"activity_5": 7.491927, "activity_10": 7.637335, "activity_20": 8.093535, "activity_30": 8.323852}, "trend_signal": 0, "fair_value": 11.222357, "relative_strength": -33.571447, "rate_of_change": -0.19598327763012025, "market_dynamics": -1.205986, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.47, "high": 7.65, "low": 6.97, "close": 7.2, "volume": 68024}, "trend_line": 8.467963, "activity_lines": {"activity_5": 7.378, "activity_10": 7.515718, "activity_20": 7.97866, "activity_30": 8.24078}, "trend_signal": 0, "fair_value": 11.224024, "relative_strength": -34.968115, "rate_of_change": -0.23171368214684315, "market_dynamics": -1.091369, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.28, "high": 7.4351, "low": 6.875, "close": 7.15, "volume": 50572}, "trend_line": 8.443297, "activity_lines": {"activity_5": 7.282, "activity_10": 7.416647, "activity_20": 7.866284, "activity_30": 8.15575}, "trend_signal": 0, "fair_value": 11.226203, "relative_strength": -34.240999, "rate_of_change": -0.29128610977634, "market_dynamics": -1.05186, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.03, "close": 7.03, "volume": 34455}, "trend_line": 8.410963, "activity_lines": {"activity_5": 7.17, "activity_10": 7.327758, "activity_20": 7.750146, "activity_30": 8.064569}, "trend_signal": 0, "fair_value": 11.225306, "relative_strength": -36.906034, "rate_of_change": -0.38295466806389444, "market_dynamics": -1.081655, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 7.402, "low": 6.92, "close": 7.01, "volume": 51897}, "trend_line": 8.363963, "activity_lines": {"activity_5": 7.088, "activity_10": 7.249233, "activity_20": 7.641532, "activity_30": 7.974185}, "trend_signal": 0, "fair_value": 11.225915, "relative_strength": -35.877761, "rate_of_change": -0.558794516157075, "market_dynamics": -1.02415, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0892, "high": 7.2499, "low": 6.7999, "close": 6.93, "volume": 53640}, "trend_line": 8.315297, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.168344, "activity_20": 7.534323, "activity_30": 7.881671}, "trend_signal": 0, "fair_value": 11.226684, "relative_strength": -37.318523, "rate_of_change": -0.5818533630529065, "market_dynamics": -1.092702, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.99, "high": 7.618, "low": 6.99, "close": 7.43, "volume": 31785}, "trend_line": 8.248797, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.191455, "activity_20": 7.484424, "activity_30": 7.824555}, "trend_signal": 0, "fair_value": 11.230146, "relative_strength": -30.20855, "rate_of_change": -0.799730905582802, "market_dynamics": -0.915923, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25, "high": 7.405, "low": 6.95, "close": 7.0501, "volume": 34343}, "trend_line": 8.1588, "activity_lines": {"activity_5": 7.1207, "activity_10": 7.150745, "activity_20": 7.407248, "activity_30": 7.74722}, "trend_signal": 0, "fair_value": 11.230082, "relative_strength": -32.153514, "rate_of_change": -1.0910318195489637, "market_dynamics": -0.669188, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.01, "high": 7.07, "low": 5.06, "close": 5.45, "volume": 121682}, "trend_line": 8.046467, "activity_lines": {"activity_5": 6.574027, "activity_10": 6.827471, "activity_20": 7.187634, "activity_30": 7.572458}, "trend_signal": 0, "fair_value": 11.215659, "relative_strength": -45.620256, "rate_of_change": -1.3768323773103837, "market_dynamics": -0.594914, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.69, "high": 6.7176, "low": 5.6897, "close": 6.28, "volume": 57880}, "trend_line": 7.954133, "activity_lines": {"activity_5": 6.409353, "activity_10": 6.693833, "activity_20": 7.06502, "activity_30": 7.458493}, "trend_signal": 0, "fair_value": 11.204185, "relative_strength": -37.445745, "rate_of_change": -1.1475098325762119, "market_dynamics": -0.462233, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.46, "high": 6.69, "low": 6.01, "close": 6.18, "volume": 20139}, "trend_line": 7.861133, "activity_lines": {"activity_5": 6.260013, "activity_10": 6.566013, "activity_20": 6.944215, "activity_30": 7.344032}, "trend_signal": 0, "fair_value": 11.197774, "relative_strength": -39.73286, "rate_of_change": -1.16920348201369, "market_dynamics": -0.621874, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.29, "high": 6.3986, "low": 6.02, "close": 6.3986, "volume": 12995}, "trend_line": 7.783587, "activity_lines": {"activity_5": 6.23354, "activity_10": 6.498302, "activity_20": 6.856467, "activity_30": 7.249675}, "trend_signal": 0, "fair_value": 11.192765, "relative_strength": -35.76497, "rate_of_change": -0.9864481366744451, "market_dynamics": -0.766289, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.38, "high": 6.735, "low": 6.18, "close": 6.65, "volume": 50892}, "trend_line": 7.713253, "activity_lines": {"activity_5": 6.359627, "activity_10": 6.490871, "activity_20": 6.804764, "activity_30": 7.176541}, "trend_signal": 0, "fair_value": 11.191996, "relative_strength": -31.771377, "rate_of_change": -0.9036193724050351, "market_dynamics": -0.579042, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.16, "close": 6.57, "volume": 49856}, "trend_line": 7.63192, "activity_lines": {"activity_5": 6.48572, "activity_10": 6.477985, "activity_20": 6.756204, "activity_30": 7.102783}, "trend_signal": 0, "fair_value": 11.184688, "relative_strength": -29.482337, "rate_of_change": -1.0544578273265492, "market_dynamics": -0.4124, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.38, "high": 6.5699, "low": 5.95, "close": 6.49, "volume": 49456}, "trend_line": 7.55142, "activity_lines": {"activity_5": 6.51048, "activity_10": 6.458918, "activity_20": 6.705882, "activity_30": 7.02911}, "trend_signal": 0, "fair_value": 11.175842, "relative_strength": -29.536102, "rate_of_change": -1.0547804484323708, "market_dynamics": -0.125229, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.2045, "close": 6.4, "volume": 42987}, "trend_line": 7.46592, "activity_lines": {"activity_5": 6.49124, "activity_10": 6.432942, "activity_20": 6.652656, "activity_30": 6.954825}, "trend_signal": 0, "fair_value": 11.166227, "relative_strength": -30.881483, "rate_of_change": -1.1322373805191683, "market_dynamics": 0.114672, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.92, "close": 6.35, "volume": 42254}, "trend_line": 7.367587, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.407511, "activity_20": 6.60062, "activity_30": 6.88283}, "trend_signal": 0, "fair_value": 11.155573, "relative_strength": -30.564079, "rate_of_change": -1.3170915305816207, "market_dynamics": 0.173463, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.21, "high": 6.61, "low": 5.8, "close": 6.23, "volume": 109376}, "trend_line": 7.270587, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.379898, "activity_20": 6.543673, "activity_30": 6.809438}, "trend_signal": 0, "fair_value": 11.145253, "relative_strength": -29.034201, "rate_of_change": -1.316577598608614, "market_dynamics": 0.30311, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9699, "high": 6.245, "low": 5.91, "close": 6.01, "volume": 27389}, "trend_line": 7.163587, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.327196, "activity_20": 6.47187, "activity_30": 6.728109}, "trend_signal": 0, "fair_value": 11.134163, "relative_strength": -28.977761, "rate_of_change": -1.4716830979396878, "market_dynamics": 0.22074, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.92, "close": 6.13, "volume": 26704}, "trend_line": 7.079253, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.286131, "activity_20": 6.418971, "activity_30": 6.661426}, "trend_signal": 0, "fair_value": 11.122817, "relative_strength": -31.146855, "rate_of_change": -1.1772593813685817, "market_dynamics": 0.200521, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.16, "high": 6.43, "low": 5.98, "close": 6.43, "volume": 19336}, "trend_line": 7.00192, "activity_lines": {"activity_5": 6.234, "activity_10": 6.302338, "activity_20": 6.401644, "activity_30": 6.619539}, "trend_signal": 0, "fair_value": 11.097688, "relative_strength": -29.202299, "rate_of_change": -1.0923892676246976, "market_dynamics": 0.196684, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.98, "close": 6.14, "volume": 13765}, "trend_line": 6.908587, "activity_lines": {"activity_5": 6.204, "activity_10": 6.261273, "activity_20": 6.360841, "activity_30": 6.563931}, "trend_signal": 0, "fair_value": 11.071599, "relative_strength": -33.13843, "rate_of_change": -1.332962958731324, "market_dynamics": 0.057998, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.14, "high": 6.465, "low": 5.98, "close": 6.11, "volume": 18159}, "trend_line": 6.815253, "activity_lines": {"activity_5": 6.178, "activity_10": 6.219455, "activity_20": 6.322228, "activity_30": 6.51241}, "trend_signal": 0, "fair_value": 11.045926, "relative_strength": -33.429039, "rate_of_change": -1.3509853751570269, "market_dynamics": 0.197199, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.78, "close": 6.08, "volume": 34555}, "trend_line": 6.75792, "activity_lines": {"activity_5": 6.15, "activity_10": 6.182, "activity_20": 6.28571, "activity_30": 6.464974}, "trend_signal": 0, "fair_value": 11.021246, "relative_strength": -33.217565, "rate_of_change": -0.8412453653591415, "market_dynamics": 0.219338, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0999, "high": 6.6, "low": 6.04, "close": 6.59, "volume": 38693}, "trend_line": 6.721587, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.246182, "activity_20": 6.302288, "activity_30": 6.45414}, "trend_signal": 0, "fair_value": 10.998618, "relative_strength": -27.347449, "rate_of_change": -0.5376358406136791, "market_dynamics": 0.500578, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.52, "high": 7.37, "low": 6.51, "close": 6.58, "volume": 33649}, "trend_line": 6.68592, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.306727, "activity_20": 6.319913, "activity_30": 6.445006}, "trend_signal": 0, "fair_value": 10.97631, "relative_strength": -29.039667, "rate_of_change": -0.5306336137581812, "market_dynamics": 0.816435, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.59, "high": 6.8721, "low": 6.4, "close": 6.58, "volume": 20213}, "trend_line": 6.647957, "activity_lines": {"activity_5": 6.484, "activity_10": 6.364, "activity_20": 6.339205, "activity_30": 6.438172}, "trend_signal": 0, "fair_value": 10.949035, "relative_strength": -28.77642, "rate_of_change": -0.5678051786440821, "market_dynamics": 0.964854, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.4, "close": 6.53, "volume": 12828}, "trend_line": 6.61529, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.408, "activity_20": 6.357783, "activity_30": 6.430562}, "trend_signal": 0, "fair_value": 10.923016, "relative_strength": -28.593982, "rate_of_change": -0.4913840447523954, "market_dynamics": 1.147148, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.07, "close": 6.07, "volume": 14906}, "trend_line": 6.564957, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.362909, "activity_20": 6.335028, "activity_30": 6.395382}, "trend_signal": 0, "fair_value": 10.878208, "relative_strength": -30.286638, "rate_of_change": -0.7608585564654033, "market_dynamics": 0.848275, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.07, "close": 6.39, "volume": 13286}, "trend_line": 6.524623, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.374909, "activity_20": 6.339796, "activity_30": 6.384095}, "trend_signal": 0, "fair_value": 10.83776, "relative_strength": -27.681375, "rate_of_change": -0.6143833082227294, "market_dynamics": 0.722323, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.2, "close": 6.3, "volume": 34124}, "trend_line": 6.49129, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.365818, "activity_20": 6.33547, "activity_30": 6.369603}, "trend_signal": 0, "fair_value": 10.795155, "relative_strength": -29.634735, "rate_of_change": -0.510880092229081, "market_dynamics": 0.700796, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2964, "high": 6.2964, "low": 6.0, "close": 6.08, "volume": 24959}, "trend_line": 6.453957, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.319091, "activity_20": 6.309619, "activity_30": 6.343068}, "trend_signal": 0, "fair_value": 10.742014, "relative_strength": -31.496245, "rate_of_change": -0.5751245130012722, "market_dynamics": 0.598922, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.33, "low": 5.9625, "close": 6.12, "volume": 42502}, "trend_line": 6.419623, "activity_lines": {"activity_5": 6.178, "activity_10": 6.280727, "activity_20": 6.289095, "activity_30": 6.321522}, "trend_signal": 0, "fair_value": 10.683488, "relative_strength": -30.914967, "rate_of_change": -0.531983711698115, "market_dynamics": 0.80031, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.06, "high": 6.2, "low": 6.05, "close": 6.2, "volume": 9960}, "trend_line": 6.391957, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.256727, "activity_20": 6.278714, "activity_30": 6.307353}, "trend_signal": 0, "fair_value": 10.613424, "relative_strength": -30.317692, "rate_of_change": -0.4309598865852398, "market_dynamics": 0.6999, "expectation": {"probability": 39.4047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.05, "close": 6.16, "volume": 40668}, "trend_line": 6.363623, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.223273, "activity_20": 6.266286, "activity_30": 6.292388}, "trend_signal": 0, "fair_value": 10.545604, "relative_strength": -28.716512, "rate_of_change": -0.44327582303823515, "market_dynamics": 0.596857, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.08, "high": 6.16, "low": 6.05, "close": 6.06, "volume": 12023}, "trend_line": 6.334623, "activity_lines": {"activity_5": 6.124, "activity_10": 6.179455, "activity_20": 6.245905, "activity_30": 6.2728}, "trend_signal": 0, "fair_value": 10.483745, "relative_strength": -29.711623, "rate_of_change": -0.45571524271629416, "market_dynamics": 0.432267, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.06, "high": 6.105, "low": 5.96, "close": 5.96, "volume": 17241}, "trend_line": 6.285623, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.126909, "activity_20": 6.217619, "activity_30": 6.24863}, "trend_signal": 0, "fair_value": 10.429899, "relative_strength": -31.131215, "rate_of_change": -0.7735266960638304, "market_dynamics": 0.102526, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9, "high": 6.0863, "low": 5.7493, "close": 5.95, "volume": 20933}, "trend_line": 6.248953, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.083818, "activity_20": 6.190238, "activity_30": 6.226977}, "trend_signal": 0, "fair_value": 10.360283, "relative_strength": -28.96761, "rate_of_change": -0.5833948361204606, "market_dynamics": -0.098906, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.65, "close": 5.66, "volume": 51386}, "trend_line": 6.255953, "activity_lines": {"activity_5": 5.884, "activity_10": 5.998545, "activity_20": 6.136571, "activity_30": 6.18898}, "trend_signal": 0, "fair_value": 10.289194, "relative_strength": -30.399305, "rate_of_change": 0.1120187653835718, "market_dynamics": -0.37547, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.66, "high": 6.09, "low": 5.66, "close": 6.0, "volume": 30458}, "trend_line": 6.24662, "activity_lines": {"activity_5": 5.898, "activity_10": 5.982545, "activity_20": 6.116952, "activity_30": 6.172467}, "trend_signal": 0, "fair_value": 10.227142, "relative_strength": -27.166016, "rate_of_change": -0.1491859034107164, "market_dynamics": -0.436751, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.0881, "high": 6.1, "low": 5.97, "close": 6.09, "volume": 13945}, "trend_line": 6.24362, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.99, "activity_20": 6.106524, "activity_30": 6.162363}, "trend_signal": 0, "fair_value": 10.162463, "relative_strength": -24.482429, "rate_of_change": -0.04802597244590056, "market_dynamics": -0.426723, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.145, "high": 7.0499, "low": 6.06, "close": 6.67, "volume": 31798}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.106727, "activity_20": 6.152952, "activity_30": 6.189871}, "trend_signal": 0, "fair_value": 10.100924, "relative_strength": -15.528395, "rate_of_change": 0.14489991383203663, "market_dynamics": -0.024981, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.5, "close": 6.69, "volume": 35098}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.404, "activity_10": 6.216364, "activity_20": 6.198762, "activity_30": 6.218086}, "trend_signal": 0, "fair_value": 10.027142, "relative_strength": -13.703266, "rate_of_change": 0.02131890279779503, "market_dynamics": 0.522148, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.609, "high": 6.77, "low": 6.5, "close": 6.68, "volume": 6787}, "trend_line": 6.257667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.313818, "activity_20": 6.240857, "activity_30": 6.24557}, "trend_signal": 0, "fair_value": 9.972014, "relative_strength": -7.687903, "rate_of_change": 0.05863447393668192, "market_dynamics": 0.894751, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.15, "close": 6.25, "volume": 21659}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.324364, "activity_20": 6.239143, "activity_30": 6.245075}, "trend_signal": 0, "fair_value": 9.915924, "relative_strength": -15.670114, "rate_of_change": -0.12784317222376979, "market_dynamics": 1.154889, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.17, "high": 6.409, "low": 6.16, "close": 6.3, "volume": 20095}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.342364, "activity_20": 6.24381, "activity_30": 6.248323}, "trend_signal": 0, "fair_value": 9.860796, "relative_strength": -14.932793, "rate_of_change": -0.05334684231975441, "market_dynamics": 1.047721, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.17, "high": 6.67, "low": 6.17, "close": 6.67, "volume": 17308}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.49, "activity_10": 6.423273, "activity_20": 6.285048, "activity_30": 6.275656}, "trend_signal": 1, "fair_value": 9.810924, "relative_strength": -10.396079, "rate_of_change": 0.17077219546251793, "market_dynamics": 0.942313, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.67, "high": 7.26, "low": 6.4017, "close": 6.55, "volume": 40660}, "trend_line": 6.267667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.469455, "activity_20": 6.314429, "activity_30": 6.294559}, "trend_signal": 1, "fair_value": 9.759899, "relative_strength": -13.06489, "rate_of_change": 0.17048106121145354, "market_dynamics": 1.003291, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.65, "high": 6.7899, "low": 6.475, "close": 6.54, "volume": 10599}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.502909, "activity_20": 6.342762, "activity_30": 6.312129}, "trend_signal": 1, "fair_value": 9.713424, "relative_strength": -13.571445, "rate_of_change": 0.2818592627846899, "market_dynamics": 1.010856, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.49, "high": 6.78, "low": 6.4, "close": 6.45, "volume": 13000}, "trend_line": 6.296, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.504, "activity_20": 6.360286, "activity_30": 6.322753}, "trend_signal": 1, "fair_value": 9.669867, "relative_strength": -12.679562, "rate_of_change": 0.1697125673373336, "market_dynamics": 0.960761, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.42, "close": 6.5501, "volume": 10620}, "trend_line": 6.300003, "activity_lines": {"activity_5": 6.529367, "activity_10": 6.515109, "activity_20": 6.387057, "activity_30": 6.339146}, "trend_signal": 1, "fair_value": 9.623072, "relative_strength": -12.917015, "rate_of_change": 0.06358005082592087, "market_dynamics": 0.832252, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.55, "high": 6.855, "low": 6.4, "close": 6.58, "volume": 12593}, "trend_line": 6.31467, "activity_lines": {"activity_5": 6.538693, "activity_10": 6.523289, "activity_20": 6.415485, "activity_30": 6.357211}, "trend_signal": 1, "fair_value": 9.57679, "relative_strength": -14.76997, "rate_of_change": 0.2328094129478878, "market_dynamics": 0.670131, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1101, "close": 6.46, "volume": 16371}, "trend_line": 6.326337, "activity_lines": {"activity_5": 6.51402, "activity_10": 6.511287, "activity_20": 6.430104, "activity_30": 6.366587}, "trend_signal": 1, "fair_value": 9.533265, "relative_strength": -15.814645, "rate_of_change": 0.18476024875409316, "market_dynamics": 0.68378, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.335, "high": 6.43, "low": 6.0, "close": 6.02, "volume": 20559}, "trend_line": 6.324337, "activity_lines": {"activity_5": 6.34868, "activity_10": 6.423467, "activity_20": 6.401199, "activity_30": 6.346823}, "trend_signal": 1, "fair_value": 9.46288, "relative_strength": -20.828036, "rate_of_change": -0.031613870712226995, "market_dynamics": 0.426384, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.39, "close": 5.54, "volume": 37528}, "trend_line": 6.289337, "activity_lines": {"activity_5": 6.058007, "activity_10": 6.260375, "activity_20": 6.327436, "activity_30": 6.296221}, "trend_signal": 0, "fair_value": 9.382937, "relative_strength": -28.913031, "rate_of_change": -0.5534176942183844, "market_dynamics": 0.074236, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.46, "high": 5.9301, "low": 5.46, "close": 5.8, "volume": 12412}, "trend_line": 6.263337, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.157464, "activity_20": 6.281388, "activity_30": 6.264651}, "trend_signal": 0, "fair_value": 9.309026, "relative_strength": -24.734656, "rate_of_change": -0.4133981053964798, "market_dynamics": -0.404303, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.628, "close": 5.67, "volume": 9785}, "trend_line": 6.233003, "activity_lines": {"activity_5": 5.778, "activity_10": 6.040007, "activity_20": 6.224197, "activity_30": 6.226371}, "trend_signal": 0, "fair_value": 9.236654, "relative_strength": -22.735686, "rate_of_change": -0.48431052009495673, "market_dynamics": -0.921803, "expectation": {"probability": 40.3637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6304, "high": 5.97, "low": 5.63, "close": 5.97, "volume": 12192}, "trend_line": 6.214337, "activity_lines": {"activity_5": 5.802, "activity_10": 5.995278, "activity_20": 6.196959, "activity_30": 6.209403}, "trend_signal": 0, "fair_value": 9.161398, "relative_strength": -15.93659, "rate_of_change": -0.29947041578513, "market_dynamics": -1.029368, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.69, "high": 5.83, "low": 5.62, "close": 5.62, "volume": 15598}, "trend_line": 6.199337, "activity_lines": {"activity_5": 5.742, "activity_10": 5.897458, "activity_20": 6.136291, "activity_30": 6.171058}, "trend_signal": 0, "fair_value": 9.081334, "relative_strength": -17.573483, "rate_of_change": -0.24137731828834785, "market_dynamics": -1.072348, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 5.6425, "low": 5.2, "close": 5.29, "volume": 19632}, "trend_line": 6.16267, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.756365, "activity_20": 6.044386, "activity_30": 6.112392}, "trend_signal": 0, "fair_value": 8.994411, "relative_strength": -21.94485, "rate_of_change": -0.591466474560095, "market_dynamics": -1.022892, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.1, "close": 5.38, "volume": 16521}, "trend_line": 6.132003, "activity_lines": {"activity_5": 5.502, "activity_10": 5.652727, "activity_20": 5.964433, "activity_30": 6.061897}, "trend_signal": 0, "fair_value": 8.91877, "relative_strength": -24.344664, "rate_of_change": -0.49762521764105855, "market_dynamics": -0.981677, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.2, "close": 5.22, "volume": 76811}, "trend_line": 6.103337, "activity_lines": {"activity_5": 5.38, "activity_10": 5.541273, "activity_20": 5.872623, "activity_30": 6.003058}, "trend_signal": 0, "fair_value": 8.850629, "relative_strength": -26.743373, "rate_of_change": -0.4674818326083712, "market_dynamics": -0.936491, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.32, "high": 5.77, "low": 5.15, "close": 5.43, "volume": 25139}, "trend_line": 6.080337, "activity_lines": {"activity_5": 5.358, "activity_10": 5.492727, "activity_20": 5.807718, "activity_30": 5.959617}, "trend_signal": 0, "fair_value": 8.778513, "relative_strength": -22.690843, "rate_of_change": -0.37684302865792413, "market_dynamics": -0.906696, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.585, "high": 6.85, "low": 5.3801, "close": 6.83, "volume": 76960}, "trend_line": 6.101337, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.717455, "activity_20": 5.882146, "activity_30": 6.007982}, "trend_signal": 0, "fair_value": 8.712103, "relative_strength": 3.498167, "rate_of_change": 0.34537559349095137, "market_dynamics": -0.397542, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.81, "high": 6.8799, "low": 6.05, "close": 6.21, "volume": 16025}, "trend_line": 6.103003, "activity_lines": {"activity_5": 6.032, "activity_10": 5.814727, "activity_20": 5.896812, "activity_30": 6.014993}, "trend_signal": 0, "fair_value": 8.656334, "relative_strength": -10.589141, "rate_of_change": 0.02730549058346011, "market_dynamics": -0.073236, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.1, "close": 6.75, "volume": 27056}, "trend_line": 6.126003, "activity_lines": {"activity_5": 6.344, "activity_10": 5.998, "activity_20": 5.963098, "activity_30": 6.056734}, "trend_signal": 0, "fair_value": 8.608513, "relative_strength": -3.678518, "rate_of_change": 0.3768636522053108, "market_dynamics": 0.302708, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.2, "close": 6.6, "volume": 30261}, "trend_line": 6.147337, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.136727, "activity_20": 6.012954, "activity_30": 6.087315}, "trend_signal": 0, "fair_value": 8.565757, "relative_strength": -6.203263, "rate_of_change": 0.34825317584729243, "market_dynamics": 0.720895, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.13, "close": 4.67, "volume": 171789}, "trend_line": 6.10467, "activity_lines": {"activity_5": 5.95, "activity_10": 5.907636, "activity_20": 5.879335, "activity_30": 5.992003}, "trend_signal": 0, "fair_value": 8.510693, "relative_strength": -32.988533, "rate_of_change": -0.6940728969308283, "market_dynamics": 0.510126, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 4.918, "low": 4.38, "close": 4.73, "volume": 65992}, "trend_line": 6.07367, "activity_lines": {"activity_5": 5.456, "activity_10": 5.713091, "activity_20": 5.760382, "activity_30": 5.903314}, "trend_signal": 0, "fair_value": 8.454411, "relative_strength": -32.237196, "rate_of_change": -0.507807956859252, "market_dynamics": 0.411916, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.22, "close": 4.51, "volume": 87302}, "trend_line": 6.024003, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.494727, "activity_20": 5.629096, "activity_30": 5.802432}, "trend_signal": 0, "fair_value": 8.397744, "relative_strength": -34.774339, "rate_of_change": -0.8177428144762469, "market_dynamics": 0.108394, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6026, "high": 4.95, "low": 4.31, "close": 4.8, "volume": 31996}, "trend_line": 5.981003, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.343273, "activity_20": 5.534667, "activity_30": 5.723465}, "trend_signal": 0, "fair_value": 8.347744, "relative_strength": -29.944698, "rate_of_change": -0.7138110654991398, "market_dynamics": -0.268976, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.39, "close": 4.55, "volume": 39670}, "trend_line": 5.910337, "activity_lines": {"activity_5": 4.640667, "activity_10": 5.156909, "activity_20": 5.424762, "activity_30": 5.631142}, "trend_signal": 0, "fair_value": 8.291654, "relative_strength": -31.812239, "rate_of_change": -1.1815075163814517, "market_dynamics": -0.510898, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.54, "high": 4.8128, "low": 4.4, "close": 4.55, "volume": 35644}, "trend_line": 5.839003, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.982727, "activity_20": 5.324524, "activity_30": 5.543378}, "trend_signal": 0, "fair_value": 8.228097, "relative_strength": -34.595766, "rate_of_change": -1.2069362542271316, "market_dynamics": -0.65088, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.3, "close": 4.53, "volume": 45795}, "trend_line": 5.767337, "activity_lines": {"activity_5": 4.574, "activity_10": 4.820909, "activity_20": 5.231476, "activity_30": 5.458926}, "trend_signal": 0, "fair_value": 8.169635, "relative_strength": -31.912374, "rate_of_change": -1.2273670693438514, "market_dynamics": -0.724122, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.1093, "close": 4.21, "volume": 51829}, "trend_line": 5.699337, "activity_lines": {"activity_5": 4.448, "activity_10": 4.642727, "activity_20": 5.115048, "activity_30": 5.358453}, "trend_signal": 0, "fair_value": 8.112712, "relative_strength": -37.202267, "rate_of_change": -1.179053694972229, "market_dynamics": -0.786555, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.2, "close": 4.69, "volume": 61227}, "trend_line": 5.64567, "activity_lines": {"activity_5": 4.502, "activity_10": 4.588182, "activity_20": 5.050667, "activity_30": 5.293334}, "trend_signal": 0, "fair_value": 8.059956, "relative_strength": -29.923854, "rate_of_change": -0.9416358429059364, "market_dynamics": -0.699372, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.195, "close": 4.38, "volume": 45878}, "trend_line": 5.569337, "activity_lines": {"activity_5": 4.46, "activity_10": 4.514727, "activity_20": 4.962048, "activity_30": 5.211678}, "trend_signal": 0, "fair_value": 8.005725, "relative_strength": -35.828337, "rate_of_change": -1.3520627312613027, "market_dynamics": -0.712579, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.2, "close": 4.3, "volume": 30785}, "trend_line": 5.494337, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.467091, "activity_20": 4.871952, "activity_30": 5.129786}, "trend_signal": 0, "fair_value": 7.952199, "relative_strength": -36.707805, "rate_of_change": -1.3466593959029625, "market_dynamics": -0.835832, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.275, "high": 4.33, "low": 4.02, "close": 4.24, "volume": 48239}, "trend_line": 5.41767, "activity_lines": {"activity_5": 4.342, "activity_10": 4.415273, "activity_20": 4.784095, "activity_30": 5.048861}, "trend_signal": 0, "fair_value": 7.899122, "relative_strength": -35.384868, "rate_of_change": -1.3953821907902555, "market_dynamics": -0.868426, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.0366, "close": 4.2599, "volume": 36539}, "trend_line": 5.344667, "activity_lines": {"activity_5": 4.3073, "activity_10": 4.375982, "activity_20": 4.704705, "activity_30": 4.974166}, "trend_signal": 0, "fair_value": 7.84534, "relative_strength": -34.889373, "rate_of_change": -1.3474980941991654, "market_dynamics": -1.023026, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.2, "close": 4.315, "volume": 26454}, "trend_line": 5.270163, "activity_lines": {"activity_5": 4.28764, "activity_10": 4.351256, "activity_20": 4.635467, "activity_30": 4.907736}, "trend_signal": 0, "fair_value": 7.788705, "relative_strength": -32.811478, "rate_of_change": -1.393987689036569, "market_dynamics": -1.071108, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.18, "close": 4.2105, "volume": 12520}, "trend_line": 5.19118, "activity_lines": {"activity_5": 4.258147, "activity_10": 4.316349, "activity_20": 4.561349, "activity_30": 4.83937}, "trend_signal": 0, "fair_value": 7.730054, "relative_strength": -32.187827, "rate_of_change": -1.498682298820739, "market_dynamics": -0.924355, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.15, "close": 4.21, "volume": 27598}, "trend_line": 5.11618, "activity_lines": {"activity_5": 4.239787, "activity_10": 4.287524, "activity_20": 4.49199, "activity_30": 4.776068}, "trend_signal": 0, "fair_value": 7.67467, "relative_strength": -33.356301, "rate_of_change": -1.4447582245269894, "market_dynamics": -0.767402, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.1407, "close": 4.23, "volume": 28782}, "trend_line": 5.056513, "activity_lines": {"activity_5": 4.234093, "activity_10": 4.268516, "activity_20": 4.430345, "activity_30": 4.718895}, "trend_signal": 0, "fair_value": 7.616529, "relative_strength": -33.355085, "rate_of_change": -1.1662412190345166, "market_dynamics": -0.535296, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.229, "high": 4.29, "low": 4.21, "close": 4.29, "volume": 13605}, "trend_line": 5.014847, "activity_lines": {"activity_5": 4.249067, "activity_10": 4.265873, "activity_20": 4.386795, "activity_30": 4.669443}, "trend_signal": 0, "fair_value": 7.560054, "relative_strength": -30.77828, "rate_of_change": -0.8240065831928091, "market_dynamics": -0.347337, "expectation": {"probability": 40.6717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 30338}, "trend_line": 4.961513, "activity_lines": {"activity_5": 4.232033, "activity_10": 4.245411, "activity_20": 4.343817, "activity_30": 4.616872}, "trend_signal": 0, "fair_value": 7.506849, "relative_strength": -31.620807, "rate_of_change": -1.063521977838996, "market_dynamics": -0.19993, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3111, "high": 4.3111, "low": 4.08, "close": 4.15, "volume": 36175}, "trend_line": 4.910847, "activity_lines": {"activity_5": 4.206, "activity_10": 4.224767, "activity_20": 4.30822, "activity_30": 4.564517}, "trend_signal": 0, "fair_value": 7.456144, "relative_strength": -33.621035, "rate_of_change": -1.02118043427478, "market_dynamics": -0.07783, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.02, "close": 4.0454, "volume": 16763}, "trend_line": 4.846693, "activity_lines": {"activity_5": 4.149133, "activity_10": 4.189287, "activity_20": 4.274328, "activity_30": 4.508681}, "trend_signal": 0, "fair_value": 7.408935, "relative_strength": -33.115714, "rate_of_change": -1.3063734219371987, "market_dynamics": -0.115211, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.99, "close": 3.99, "volume": 5235}, "trend_line": 4.79236, "activity_lines": {"activity_5": 4.084773, "activity_10": 4.148364, "activity_20": 4.238133, "activity_30": 4.453411}, "trend_signal": 0, "fair_value": 7.363615, "relative_strength": -31.060621, "rate_of_change": -1.1210324235514761, "market_dynamics": -0.110527, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.65, "close": 3.835, "volume": 43381}, "trend_line": 4.74386, "activity_lines": {"activity_5": 3.984747, "activity_10": 4.083804, "activity_20": 4.190701, "activity_30": 4.391646}, "trend_signal": 0, "fair_value": 7.318006, "relative_strength": -30.850459, "rate_of_change": -1.0120274770676796, "market_dynamics": -0.21663, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.27, "close": 3.5, "volume": 65766}, "trend_line": 4.681193, "activity_lines": {"activity_5": 3.803387, "activity_10": 3.96606, "activity_20": 4.114578, "activity_30": 4.311397}, "trend_signal": 0, "fair_value": 7.267365, "relative_strength": -34.645828, "rate_of_change": -1.3210128460789181, "market_dynamics": -0.365018, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4701, "high": 3.9, "low": 3.47, "close": 3.89, "volume": 74676}, "trend_line": 4.63686, "activity_lines": {"activity_5": 3.798693, "activity_10": 3.934044, "activity_20": 4.081789, "activity_30": 4.260352}, "trend_signal": 0, "fair_value": 7.219512, "relative_strength": -26.859798, "rate_of_change": -0.9470449092784671, "market_dynamics": -0.224113, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.43, "close": 3.5, "volume": 38488}, "trend_line": 4.572527, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.836945, "activity_20": 4.014999, "activity_30": 4.187006}, "trend_signal": 0, "fair_value": 7.167846, "relative_strength": -31.871584, "rate_of_change": -1.3874259736114616, "market_dynamics": -0.284272, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.615, "low": 3.3, "close": 3.31, "volume": 32922}, "trend_line": 4.455193, "activity_lines": {"activity_5": 3.537, "activity_10": 3.718211, "activity_20": 3.935114, "activity_30": 4.105553}, "trend_signal": 0, "fair_value": 7.115794, "relative_strength": -27.575515, "rate_of_change": -2.5660646727728365, "market_dynamics": -0.382087, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.34, "low": 2.77, "close": 2.95, "volume": 61365}, "trend_line": 4.346527, "activity_lines": {"activity_5": 3.318, "activity_10": 3.550749, "activity_20": 3.826753, "activity_30": 4.008443}, "trend_signal": 0, "fair_value": 7.070281, "relative_strength": -38.997934, "rate_of_change": -2.4390862528290103, "market_dynamics": -0.499578, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.7, "close": 2.7758, "volume": 75645}, "trend_line": 4.214053, "activity_lines": {"activity_5": 3.099933, "activity_10": 3.375978, "activity_20": 3.707802, "activity_30": 3.907106}, "trend_signal": 0, "fair_value": 7.024556, "relative_strength": -40.192763, "rate_of_change": -3.0478126559434737, "market_dynamics": -0.804593, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.57, "close": 3.045, "volume": 115395}, "trend_line": 4.095553, "activity_lines": {"activity_5": 3.01988, "activity_10": 3.276047, "activity_20": 3.623604, "activity_30": 3.831683}, "trend_signal": 0, "fair_value": 6.981319, "relative_strength": -37.405591, "rate_of_change": -2.812019687460031, "market_dynamics": -0.817035, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.45, "low": 2.78, "close": 2.9554, "volume": 194380}, "trend_line": 4.0384, "activity_lines": {"activity_5": 2.966293, "activity_10": 3.179916, "activity_20": 3.53723, "activity_30": 3.758125}, "trend_signal": 0, "fair_value": 6.942122, "relative_strength": -40.320891, "rate_of_change": -1.3954892049986793, "market_dynamics": -0.730176, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.42, "low": 2.69, "close": 3.23, "volume": 70905}, "trend_line": 3.9884, "activity_lines": {"activity_5": 3.040547, "activity_10": 3.153531, "activity_20": 3.48341, "activity_30": 3.70597}, "trend_signal": 0, "fair_value": 6.895648, "relative_strength": -33.58151, "rate_of_change": -1.2381141045958861, "market_dynamics": -0.582103, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.21, "close": 3.25, "volume": 38086}, "trend_line": 3.9464, "activity_lines": {"activity_5": 3.1268, "activity_10": 3.1446, "activity_20": 3.436306, "activity_30": 3.658332}, "trend_signal": 0, "fair_value": 6.85302, "relative_strength": -36.443614, "rate_of_change": -1.053053856182926, "market_dynamics": -0.425714, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.25, "close": 3.35, "volume": 19760}, "trend_line": 3.898067, "activity_lines": {"activity_5": 3.226387, "activity_10": 3.164487, "activity_20": 3.403534, "activity_30": 3.619854}, "trend_signal": 0, "fair_value": 6.808789, "relative_strength": -31.868706, "rate_of_change": -1.224736468680315, "market_dynamics": -0.2973, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.27, "high": 3.4414, "low": 3.2, "close": 3.32, "volume": 25735}, "trend_line": 3.857067, "activity_lines": {"activity_5": 3.277693, "activity_10": 3.181647, "activity_20": 3.3725, "activity_30": 3.58256}, "trend_signal": 0, "fair_value": 6.762763, "relative_strength": -32.689859, "rate_of_change": -1.0518033681822394, "market_dynamics": -0.134752, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.26, "high": 3.4694, "low": 3.26, "close": 3.425, "volume": 9044}, "trend_line": 3.819567, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.228262, "activity_20": 3.355707, "activity_30": 3.554684}, "trend_signal": 0, "fair_value": 6.717154, "relative_strength": -30.890612, "rate_of_change": -0.9722413429686247, "market_dynamics": 0.070656, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.42, "volume": 13643}, "trend_line": 3.782567, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.275331, "activity_20": 3.342175, "activity_30": 3.528906}, "trend_signal": 0, "fair_value": 6.673885, "relative_strength": -29.542646, "rate_of_change": -0.9686961899084467, "market_dynamics": 0.299886, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.31, "close": 3.31, "volume": 22605}, "trend_line": 3.752567, "activity_lines": {"activity_5": 3.366333, "activity_10": 3.3004, "activity_20": 3.322025, "activity_30": 3.498418}, "trend_signal": 0, "fair_value": 6.630937, "relative_strength": -30.743402, "rate_of_change": -0.7931121907424192, "market_dynamics": 0.475169, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.22, "close": 3.22, "volume": 37764}, "trend_line": 3.703567, "activity_lines": {"activity_5": 3.318, "activity_10": 3.30256, "activity_20": 3.29797, "activity_30": 3.464058}, "trend_signal": 0, "fair_value": 6.584654, "relative_strength": -34.372386, "rate_of_change": -1.3057728216444886, "market_dynamics": 0.524447, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.21, "close": 3.25, "volume": 17575}, "trend_line": 3.6659, "activity_lines": {"activity_5": 3.288333, "activity_10": 3.302098, "activity_20": 3.281438, "activity_30": 3.434796}, "trend_signal": 0, "fair_value": 6.541257, "relative_strength": -33.965219, "rate_of_change": -1.0170465391877586, "market_dynamics": 0.542514, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.23, "close": 3.49, "volume": 25801}, "trend_line": 3.6389, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.341545, "activity_20": 3.29205, "activity_30": 3.423448}, "trend_signal": 0, "fair_value": 6.50068, "relative_strength": -27.971001, "rate_of_change": -0.7365176355056094, "market_dynamics": 0.617304, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.34, "close": 3.49, "volume": 12961}, "trend_line": 3.6139, "activity_lines": {"activity_5": 3.394, "activity_10": 3.371273, "activity_20": 3.305306, "activity_30": 3.413841}, "trend_signal": 0, "fair_value": 6.458244, "relative_strength": -27.961273, "rate_of_change": -0.6870208029899121, "market_dynamics": 0.674224, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.34, "close": 3.6199, "volume": 24812}, "trend_line": 3.592567, "activity_lines": {"activity_5": 3.4833, "activity_10": 3.419891, "activity_20": 3.333314, "activity_30": 3.414228}, "trend_signal": 0, "fair_value": 6.416628, "relative_strength": -24.853217, "rate_of_change": -0.5903041035999964, "market_dynamics": 0.860672, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.61, "volume": 13528}, "trend_line": 3.569067, "activity_lines": {"activity_5": 3.54864, "activity_10": 3.459984, "activity_20": 3.361404, "activity_30": 3.415353}, "trend_signal": 0, "fair_value": 6.375952, "relative_strength": -22.301382, "rate_of_change": -0.6541283711618977, "market_dynamics": 1.000172, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.61, "close": 3.7042, "volume": 9371}, "trend_line": 3.55219, "activity_lines": {"activity_5": 3.61938, "activity_10": 3.512476, "activity_20": 3.397942, "activity_30": 3.424071}, "trend_signal": 0, "fair_value": 6.33271, "relative_strength": -22.185354, "rate_of_change": -0.4728686796857563, "market_dynamics": 1.078192, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.62, "close": 3.84, "volume": 19051}, "trend_line": 3.539857, "activity_lines": {"activity_5": 3.705107, "activity_10": 3.582675, "activity_20": 3.448298, "activity_30": 3.44264}, "trend_signal": 0, "fair_value": 6.284569, "relative_strength": -18.829839, "rate_of_change": -0.34719426607247716, "market_dynamics": 1.254956, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8501, "high": 4.0315, "low": 3.85, "close": 3.98, "volume": 14297}, "trend_line": 3.531523, "activity_lines": {"activity_5": 3.814167, "activity_10": 3.670782, "activity_20": 3.510368, "activity_30": 3.471036}, "trend_signal": 0, "fair_value": 6.235049, "relative_strength": -14.280523, "rate_of_change": -0.23543323925232185, "market_dynamics": 1.391561, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 3.9746, "low": 3.58, "close": 3.73, "volume": 46275}, "trend_line": 3.512857, "activity_lines": {"activity_5": 3.807227, "activity_10": 3.703253, "activity_20": 3.545438, "activity_30": 3.483841}, "trend_signal": 0, "fair_value": 6.187025, "relative_strength": -18.492739, "rate_of_change": -0.5285538279093771, "market_dynamics": 1.522914, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.9335, "low": 3.6, "close": 3.6, "volume": 7906}, "trend_line": 3.492857, "activity_lines": {"activity_5": 3.749613, "activity_10": 3.704451, "activity_20": 3.564412, "activity_30": 3.489463}, "trend_signal": 0, "fair_value": 6.133692, "relative_strength": -20.377718, "rate_of_change": -0.5693371520673918, "market_dynamics": 1.415546, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 3.8699, "low": 3.28, "close": 3.5, "volume": 45912}, "trend_line": 3.47119, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.680558, "activity_20": 3.569939, "activity_30": 3.489924}, "trend_signal": 1, "fair_value": 6.07991, "relative_strength": -22.628659, "rate_of_change": -0.620323133755544, "market_dynamics": 1.233703, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.89, "close": 3.12, "volume": 29678}, "trend_line": 3.440343, "activity_lines": {"activity_5": 3.456, "activity_10": 3.583029, "activity_20": 3.537108, "activity_30": 3.467267}, "trend_signal": 1, "fair_value": 6.041096, "relative_strength": -30.963148, "rate_of_change": -0.8886577801848953, "market_dynamics": 0.787515, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.15, "high": 3.2999, "low": 2.87, "close": 2.88, "volume": 39782}, "trend_line": 3.403343, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.448591, "activity_20": 3.480636, "activity_30": 3.431115}, "trend_signal": 0, "fair_value": 6.000134, "relative_strength": -34.518227, "rate_of_change": -1.0754741605706153, "market_dynamics": 0.271708, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.73, "close": 2.82, "volume": 55126}, "trend_line": 3.36951, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.314335, "activity_20": 3.420116, "activity_30": 3.39348}, "trend_signal": 0, "fair_value": 5.959749, "relative_strength": -35.819502, "rate_of_change": -0.9941107904786559, "market_dynamics": -0.04318, "expectation": {"probability": 40.1746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.6501, "close": 2.66, "volume": 70892}, "trend_line": 3.34151, "activity_lines": {"activity_5": 2.864, "activity_10": 3.165531, "activity_20": 3.346406, "activity_30": 3.347706}, "trend_signal": 0, "fair_value": 5.917442, "relative_strength": -37.206309, "rate_of_change": -0.8309813593074372, "market_dynamics": -0.400158, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.8424, "low": 2.6, "close": 2.625, "volume": 70637}, "trend_line": 3.299343, "activity_lines": {"activity_5": 2.740333, "activity_10": 3.027636, "activity_20": 3.272649, "activity_30": 3.301479}, "trend_signal": 0, "fair_value": 5.878038, "relative_strength": -38.722236, "rate_of_change": -1.261914523673431, "market_dynamics": -0.522343, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.62, "high": 3.08, "low": 2.59, "close": 2.725, "volume": 239596}, "trend_line": 3.27351, "activity_lines": {"activity_5": 2.708333, "activity_10": 2.927545, "activity_20": 3.211724, "activity_30": 3.264425}, "trend_signal": 0, "fair_value": 5.840954, "relative_strength": -36.833243, "rate_of_change": -0.7829740648365446, "market_dynamics": -0.495059, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8583, "high": 3.0, "low": 2.69, "close": 2.725, "volume": 147369}, "trend_line": 3.25401, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.847727, "activity_20": 3.154133, "activity_30": 3.229037}, "trend_signal": 0, "fair_value": 5.804576, "relative_strength": -37.161782, "rate_of_change": -0.5956908639350377, "market_dynamics": -0.483258, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 3.15, "low": 2.7027, "close": 2.955, "volume": 181829}, "trend_line": 3.254177, "activity_lines": {"activity_5": 2.784, "activity_10": 2.832545, "activity_20": 3.121757, "activity_30": 3.209746}, "trend_signal": 0, "fair_value": 5.772364, "relative_strength": -28.89429, "rate_of_change": 0.005132129280481811, "market_dynamics": -0.376352, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.3899, "low": 2.77, "close": 3.17, "volume": 263238}, "trend_line": 3.267317, "activity_lines": {"activity_5": 2.928, "activity_10": 2.870545, "activity_20": 3.111547, "activity_30": 3.204315}, "trend_signal": 0, "fair_value": 5.743646, "relative_strength": -22.746309, "rate_of_change": 0.40378873060684556, "market_dynamics": -0.17923, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.2814, "low": 2.91, "close": 3.19, "volume": 136863}, "trend_line": 3.27215, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.92, "activity_20": 3.10348, "activity_30": 3.199327}, "trend_signal": 0, "fair_value": 5.714095, "relative_strength": -19.099606, "rate_of_change": 0.14791953153000115, "market_dynamics": -0.096972, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.21, "high": 3.7, "low": 3.14, "close": 3.625, "volume": 100301}, "trend_line": 3.29447, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.054182, "activity_20": 3.137127, "activity_30": 3.222092}, "trend_signal": 0, "fair_value": 5.687396, "relative_strength": -11.535175, "rate_of_change": 0.6821203184450627, "market_dynamics": 0.118777, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.6765, "low": 3.2601, "close": 3.47, "volume": 51345}, "trend_line": 3.30247, "activity_lines": {"activity_5": 3.381, "activity_10": 3.151, "activity_20": 3.155369, "activity_30": 3.233416}, "trend_signal": 0, "fair_value": 5.659063, "relative_strength": -15.469476, "rate_of_change": 0.24283116859464518, "market_dynamics": 0.232989, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.06, "close": 3.15, "volume": 125277}, "trend_line": 3.299137, "activity_lines": {"activity_5": 3.337, "activity_10": 3.178909, "activity_20": 3.14323, "activity_30": 3.223579}, "trend_signal": 0, "fair_value": 5.627973, "relative_strength": -21.084536, "rate_of_change": -0.10092445957117038, "market_dynamics": 0.286257, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.18, "high": 3.3349, "low": 3.11, "close": 3.21, "volume": 88218}, "trend_line": 3.29447, "activity_lines": {"activity_5": 3.3, "activity_10": 3.211727, "activity_20": 3.139044, "activity_30": 3.217829}, "trend_signal": 0, "fair_value": 5.594576, "relative_strength": -19.308871, "rate_of_change": -0.14146123668098587, "market_dynamics": 0.393311, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2465, "high": 3.4599, "low": 3.14, "close": 3.42, "volume": 56418}, "trend_line": 3.297803, "activity_lines": {"activity_5": 3.330333, "activity_10": 3.272727, "activity_20": 3.156762, "activity_30": 3.225927}, "trend_signal": 0, "fair_value": 5.562717, "relative_strength": -14.39, "rate_of_change": 0.10116953561574488, "market_dynamics": 0.442375, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.35, "close": 3.59, "volume": 54828}, "trend_line": 3.303303, "activity_lines": {"activity_5": 3.402, "activity_10": 3.350182, "activity_20": 3.192024, "activity_30": 3.244779}, "trend_signal": 0, "fair_value": 5.525313, "relative_strength": -7.862164, "rate_of_change": 0.16677770018403343, "market_dynamics": 0.555975, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 4.56, "low": 3.54, "close": 4.56, "volume": 91986}, "trend_line": 3.341303, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.588273, "activity_20": 3.320857, "activity_30": 3.325856}, "trend_signal": 0, "fair_value": 5.492044, "relative_strength": 14.876886, "rate_of_change": 1.1503637419879378, "market_dynamics": 0.794037, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.45, "close": 4.695, "volume": 90753}, "trend_line": 3.38747, "activity_lines": {"activity_5": 4.169, "activity_10": 3.817545, "activity_20": 3.459786, "activity_30": 3.413191}, "trend_signal": 1, "fair_value": 5.465601, "relative_strength": 19.504429, "rate_of_change": 1.3817064779817954, "market_dynamics": 1.033981, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.61, "high": 4.83, "low": 3.98, "close": 4.15, "volume": 58779}, "trend_line": 3.41847, "activity_lines": {"activity_5": 4.254, "activity_10": 3.916091, "activity_20": 3.542214, "activity_30": 3.462387}, "trend_signal": 1, "fair_value": 5.434191, "relative_strength": 5.823028, "rate_of_change": 0.9151372558280999, "market_dynamics": 1.096924, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.5201, "low": 3.6528, "close": 4.1, "volume": 25180}, "trend_line": 3.446803, "activity_lines": {"activity_5": 4.259667, "activity_10": 3.987727, "activity_20": 3.617262, "activity_30": 3.506356}, "trend_signal": 1, "fair_value": 5.402973, "relative_strength": 5.224999, "rate_of_change": 0.828821080775901, "market_dynamics": 1.075144, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0363, "high": 4.1, "low": 3.07, "close": 3.21, "volume": 179238}, "trend_line": 3.43747, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.881, "activity_20": 3.60469, "activity_30": 3.491079}, "trend_signal": 1, "fair_value": 5.367621, "relative_strength": -15.234981, "rate_of_change": -0.2707726551241907, "market_dynamics": 0.837247, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.26, "close": 3.49, "volume": 46722}, "trend_line": 3.43747, "activity_lines": {"activity_5": 3.705667, "activity_10": 3.832727, "activity_20": 3.618357, "activity_30": 3.494468}, "trend_signal": 1, "fair_value": 5.333838, "relative_strength": -6.090067, "rate_of_change": 0.0, "market_dynamics": 0.4948, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.33, "close": 2.63, "volume": 172984}, "trend_line": 3.404473, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.627727, "activity_20": 3.547214, "activity_30": 3.442373}, "trend_signal": 0, "fair_value": 5.292941, "relative_strength": -29.281335, "rate_of_change": -0.9599211047660036, "market_dynamics": 0.227076, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.6603, "close": 2.71, "volume": 96670}, "trend_line": 3.374473, "activity_lines": {"activity_5": 3.004, "activity_10": 3.446727, "activity_20": 3.484595, "activity_30": 3.397568}, "trend_signal": 0, "fair_value": 5.253229, "relative_strength": -26.150691, "rate_of_change": -0.8811936531733342, "market_dynamics": -0.103933, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.71, "high": 2.8002, "low": 2.61, "close": 2.73, "volume": 62411}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.838, "activity_10": 3.278455, "activity_20": 3.423643, "activity_30": 3.355989}, "trend_signal": 0, "fair_value": 5.213262, "relative_strength": -23.874482, "rate_of_change": -0.9623132263912016, "market_dynamics": -0.42019, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 2.855, "low": 2.65, "close": 2.7, "volume": 100620}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.117273, "activity_20": 3.359333, "activity_30": 3.31457}, "trend_signal": 0, "fair_value": 5.170954, "relative_strength": -23.258797, "rate_of_change": -1.1370436864153277, "market_dynamics": -0.587807, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.45, "close": 2.56, "volume": 144162}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.946818, "activity_20": 3.28181, "activity_30": 3.26657}, "trend_signal": 0, "fair_value": 5.128774, "relative_strength": -24.870374, "rate_of_change": -1.4325968523002308, "market_dynamics": -0.659506, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.624, "high": 3.345, "low": 2.56, "close": 2.79, "volume": 321276}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.854545, "activity_20": 3.226976, "activity_30": 3.236462}, "trend_signal": 0, "fair_value": 5.087556, "relative_strength": -14.679646, "rate_of_change": -0.9621493385722333, "market_dynamics": -0.546685, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7499, "high": 2.84, "low": 2.6, "close": 2.68, "volume": 72678}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.776909, "activity_20": 3.162452, "activity_30": 3.20128}, "trend_signal": 0, "fair_value": 5.049223, "relative_strength": -20.315117, "rate_of_change": -0.9507855467947055, "market_dynamics": -0.517729, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.69, "high": 2.8865, "low": 2.59, "close": 2.8336, "volume": 102809}, "trend_line": 3.172453, "activity_lines": {"activity_5": 2.738533, "activity_10": 2.753927, "activity_20": 3.11489, "activity_30": 3.177985}, "trend_signal": 0, "fair_value": 5.011297, "relative_strength": -18.833217, "rate_of_change": -0.6953463381316412, "market_dynamics": -0.492337, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9296, "high": 2.9296, "low": 2.6, "close": 2.665, "volume": 80381}, "trend_line": 3.157287, "activity_lines": {"activity_5": 2.722627, "activity_10": 2.723316, "activity_20": 3.052969, "activity_30": 3.145246}, "trend_signal": 0, "fair_value": 4.971073, "relative_strength": -27.577718, "rate_of_change": -0.47805278754326036, "market_dynamics": -0.58988, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.645, "close": 2.675, "volume": 122662}, "trend_line": 3.150453, "activity_lines": {"activity_5": 2.712387, "activity_10": 2.704433, "activity_20": 2.99657, "activity_30": 3.114131}, "trend_signal": 0, "fair_value": 4.931105, "relative_strength": -28.357707, "rate_of_change": -0.21645165612122075, "market_dynamics": -0.739198, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7591, "high": 2.83, "low": 2.65, "close": 2.72, "volume": 116180}, "trend_line": 3.14712, "activity_lines": {"activity_5": 2.70948, "activity_10": 2.708549, "activity_20": 2.948244, "activity_30": 3.08636}, "trend_signal": 0, "fair_value": 4.898541, "relative_strength": -27.758317, "rate_of_change": -0.10579430958024229, "market_dynamics": -0.722587, "expectation": {"probability": 41.6343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.58, "close": 2.67, "volume": 84143}, "trend_line": 3.147453, "activity_lines": {"activity_5": 2.694573, "activity_10": 2.701938, "activity_20": 2.897203, "activity_30": 3.055578}, "trend_signal": 0, "fair_value": 4.866426, "relative_strength": -32.106128, "rate_of_change": 0.010581102722486486, "market_dynamics": -0.796247, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.6, "close": 2.66, "volume": 54982}, "trend_line": 3.14862, "activity_lines": {"activity_5": 2.677, "activity_10": 2.694236, "activity_20": 2.847781, "activity_30": 3.024129}, "trend_signal": 0, "fair_value": 4.834438, "relative_strength": -31.543435, "rate_of_change": 0.037077598934762174, "market_dynamics": -0.705193, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.42, "close": 2.55, "volume": 95964}, "trend_line": 3.142787, "activity_lines": {"activity_5": 2.634333, "activity_10": 2.667807, "activity_20": 2.791502, "activity_30": 2.985508}, "trend_signal": 0, "fair_value": 4.801304, "relative_strength": -34.459013, "rate_of_change": -0.18525576284213327, "market_dynamics": -0.707968, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.4679, "close": 2.54, "volume": 72852}, "trend_line": 3.13662, "activity_lines": {"activity_5": 2.596, "activity_10": 2.642287, "activity_20": 2.739223, "activity_30": 2.946619}, "trend_signal": 0, "fair_value": 4.769446, "relative_strength": -35.873483, "rate_of_change": -0.1962271067049734, "market_dynamics": -0.569288, "expectation": {"probability": 41.0003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/086a6c0b-4841-42ce-b7c1-be0ed4146e03/", "share_image": "https://sharemaestro.com/terminal/086a6c0b-4841-42ce-b7c1-be0ed4146e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}