{"ticker": {"uuid": "086b4251-8775-48a9-b8c9-7a69c133a612", "symbol": "JPSA", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSA rose 0.81%, moving from 123.99 to 125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 92.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.989998, "high": 125.0, "low": 124.989998, "close": 125.0, "volume": 925}, "trend_line": 123.832834, "activity_lines": {"activity_5": 124.860668, "activity_10": 124.727001, "activity_20": 124.467168, "activity_30": 124.216861}, "trend_signal": 1, "fair_value": 118.201918, "relative_strength": -4.48161, "rate_of_change": 0.07124913108376504, "market_dynamics": 0.423354, "expectation": {"probability": 92.0527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 110.154999, "high": 110.334999, "low": 110.154999, "close": 110.334999, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.334999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.425003, "high": 110.445, "low": 110.385002, "close": 110.425003, "volume": 3097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.425003, "high": 110.605003, "low": 110.425003, "close": 110.605003, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.455002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.614998, "high": 110.775002, "low": 110.614998, "close": 110.769997, "volume": 6325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.533751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.769997, "high": 110.974998, "low": 110.769997, "close": 110.964996, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 110.726999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.985001, "high": 111.190002, "low": 110.985001, "close": 111.095001, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 110.885333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.699167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.125, "high": 111.230003, "low": 111.125, "close": 111.209999, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 111.031332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.772143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.264999, "high": 111.355003, "low": 111.264999, "close": 111.355003, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 111.173334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.360001, "high": 111.550003, "low": 111.360001, "close": 111.550003, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 111.330335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.550003, "high": 111.605003, "low": 111.550003, "close": 111.605003, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 111.453669, "activity_10": 111.214274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.991501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.605003, "high": 111.760002, "low": 111.605003, "close": 111.760002, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 111.586002, "activity_10": 111.354001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.061364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.760002, "high": 111.855003, "low": 111.760002, "close": 111.855003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.705669, "activity_10": 111.485093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.127501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.849998, "high": 111.949997, "low": 111.849998, "close": 111.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.814001, "activity_10": 111.607456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.19077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.949997, "high": 112.110001, "low": 111.949997, "close": 112.110001, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 111.936001, "activity_10": 111.734456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.256429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.065002, "high": 112.139999, "low": 112.055, "close": 112.139999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 112.030667, "activity_10": 111.842546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.315334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.150002, "high": 112.269997, "low": 112.150002, "close": 112.264999, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 112.131333, "activity_10": 111.952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.374688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.300003, "high": 112.540001, "low": 112.300003, "close": 112.525002, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 112.285, "activity_10": 112.087455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.442354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.525002, "high": 112.574997, "low": 112.519997, "close": 112.519997, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 112.392333, "activity_10": 112.198091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.502223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.519997, "high": 112.669998, "low": 112.519997, "close": 112.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.511665, "activity_10": 112.314818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.563684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.0154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.68, "high": 112.794998, "low": 112.68, "close": 112.785004, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 112.632, "activity_10": 112.432091, "activity_20": 112.030239, "activity_30": null}, "trend_signal": 0, "fair_value": 111.62475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.800003, "high": 112.910004, "low": 112.760002, "close": 112.910004, "volume": 8297}, "trend_line": null, "activity_lines": {"activity_5": 112.751002, "activity_10": 112.550637, "activity_20": 112.152644, "activity_30": null}, "trend_signal": 0, "fair_value": 111.685953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.910004, "high": 112.915001, "low": 112.910004, "close": 112.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.828668, "activity_10": 112.649183, "activity_20": 112.263263, "activity_30": null}, "trend_signal": 0, "fair_value": 111.741819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.925003, "high": 113.004997, "low": 112.925003, "close": 113.004997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.910334, "activity_10": 112.744818, "activity_20": 112.370596, "activity_30": null}, "trend_signal": 0, "fair_value": 111.79674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.010002, "high": 113.139999, "low": 113.010002, "close": 113.139999, "volume": 2368}, "trend_line": null, "activity_lines": {"activity_5": 113.004667, "activity_10": 112.845818, "activity_20": 112.479357, "activity_30": null}, "trend_signal": 0, "fair_value": 111.852709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.139999, "high": 113.300003, "low": 113.139999, "close": 113.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.121001, "activity_10": 112.957182, "activity_20": 112.592072, "activity_30": null}, "trend_signal": 0, "fair_value": 111.910601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.224998, "high": 113.445, "low": 113.224998, "close": 113.445, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 113.251334, "activity_10": 113.073819, "activity_20": 112.707477, "activity_30": null}, "trend_signal": 0, "fair_value": 111.969616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.470001, "high": 113.580002, "low": 113.470001, "close": 113.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.391001, "activity_10": 113.193546, "activity_20": 112.824548, "activity_30": null}, "trend_signal": 0, "fair_value": 112.02926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.620003, "high": 113.665001, "low": 113.620003, "close": 113.665001, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 113.514668, "activity_10": 113.309546, "activity_20": 112.938429, "activity_30": null}, "trend_signal": 0, "fair_value": 112.087679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.709999, "high": 113.769997, "low": 113.709999, "close": 113.769997, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 113.629333, "activity_10": 113.423818, "activity_20": 113.05131, "activity_30": null}, "trend_signal": 0, "fair_value": 112.14569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.860747, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.790001, "high": 114.029999, "low": 113.790001, "close": 113.93, "volume": 3405}, "trend_line": 112.205167, "activity_lines": {"activity_5": 113.755333, "activity_10": 113.547182, "activity_20": 113.168857, "activity_30": 112.784183}, "trend_signal": 1, "fair_value": 112.205167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.880461, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.040001, "high": 114.300003, "low": 114.040001, "close": 114.144997, "volume": 29126}, "trend_line": 112.332167, "activity_lines": {"activity_5": 113.910999, "activity_10": 113.688818, "activity_20": 113.295809, "activity_30": 112.909333}, "trend_signal": 1, "fair_value": 112.267742, "relative_strength": null, "rate_of_change": 0.11318551845299187, "market_dynamics": 3.985996, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.169998, "high": 114.294998, "low": 114.169998, "close": 114.294998, "volume": 2085}, "trend_line": 112.461167, "activity_lines": {"activity_5": 114.069998, "activity_10": 113.835272, "activity_20": 113.42569, "activity_30": 113.035968}, "trend_signal": 1, "fair_value": 112.331094, "relative_strength": null, "rate_of_change": 0.11483798759086067, "market_dynamics": 3.849229, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.294998, "high": 114.324997, "low": 114.294998, "close": 114.324997, "volume": 0}, "trend_line": 112.585167, "activity_lines": {"activity_5": 114.191331, "activity_10": 113.96209, "activity_20": 113.546809, "activity_30": 113.156215}, "trend_signal": 1, "fair_value": 112.391515, "relative_strength": null, "rate_of_change": 0.11026028211142003, "market_dynamics": 3.681314, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.324997, "high": 114.529999, "low": 114.324997, "close": 114.529999, "volume": 0}, "trend_line": 112.7105, "activity_lines": {"activity_5": 114.336998, "activity_10": 114.10218, "activity_20": 113.676142, "activity_30": 113.281688}, "trend_signal": 1, "fair_value": 112.454412, "relative_strength": null, "rate_of_change": 0.11132283527189482, "market_dynamics": 3.481345, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.535004, "high": 114.695, "low": 114.535004, "close": 114.695, "volume": 96}, "trend_line": 112.834834, "activity_lines": {"activity_5": 114.486999, "activity_10": 114.246999, "activity_20": 113.809666, "activity_30": 113.40972}, "trend_signal": 1, "fair_value": 112.518429, "relative_strength": null, "rate_of_change": 0.1103127037853657, "market_dynamics": 3.314129, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.754997, "high": 114.824997, "low": 114.754997, "close": 114.824997, "volume": 96}, "trend_line": 112.959167, "activity_lines": {"activity_5": 114.629332, "activity_10": 114.390089, "activity_20": 113.943404, "activity_30": 113.538118}, "trend_signal": 1, "fair_value": 112.5825, "relative_strength": null, "rate_of_change": 0.11019026269847919, "market_dynamics": 3.340999, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.834999, "high": 114.964996, "low": 114.834999, "close": 114.964996, "volume": 1441}, "trend_line": 113.084333, "activity_lines": {"activity_5": 114.772998, "activity_10": 114.533543, "activity_20": 114.078285, "activity_30": 113.667526}, "trend_signal": 1, "fair_value": 112.646892, "relative_strength": null, "rate_of_change": 0.1108064120196701, "market_dynamics": 3.496298, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.980003, "high": 115.254997, "low": 114.980003, "close": 115.205002, "volume": 3939}, "trend_line": 113.212667, "activity_lines": {"activity_5": 114.951999, "activity_10": 114.695453, "activity_20": 114.224404, "activity_30": 113.804343}, "trend_signal": 1, "fair_value": 112.714211, "relative_strength": null, "rate_of_change": 0.11348521638271084, "market_dynamics": 3.652288, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 115.294998, "close": 115.334999, "volume": 4495}, "trend_line": 113.338833, "activity_lines": {"activity_5": 115.115666, "activity_10": 114.852999, "activity_20": 114.370118, "activity_30": 113.941268}, "trend_signal": 1, "fair_value": 112.78141, "relative_strength": null, "rate_of_change": 0.11144159336869768, "market_dynamics": 3.753264, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.334999, "high": 115.474998, "low": 115.334999, "close": 115.474998, "volume": 874}, "trend_line": 113.467833, "activity_lines": {"activity_5": 115.272332, "activity_10": 115.007544, "activity_20": 114.516475, "activity_30": 114.079085}, "trend_signal": 1, "fair_value": 112.84875, "relative_strength": null, "rate_of_change": 0.11381800622563751, "market_dynamics": 3.795991, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.474998, "high": 115.629997, "low": 115.474998, "close": 115.610001, "volume": 470}, "trend_line": 113.596166, "activity_lines": {"activity_5": 115.422, "activity_10": 115.158545, "activity_20": 114.66288, "activity_30": 114.21729}, "trend_signal": 1, "fair_value": 112.916097, "relative_strength": null, "rate_of_change": 0.11310077632309926, "market_dynamics": 3.798784, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.605003, "high": 115.805, "low": 115.605003, "close": 115.745003, "volume": 11960}, "trend_line": 113.725833, "activity_lines": {"activity_5": 115.564334, "activity_10": 115.307454, "activity_20": 114.809285, "activity_30": 114.355924}, "trend_signal": 1, "fair_value": 112.983452, "relative_strength": null, "rate_of_change": 0.11414733838816157, "market_dynamics": 3.865622, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.739998, "high": 116.055, "low": 115.739998, "close": 116.040001, "volume": 139940}, "trend_line": 113.862166, "activity_lines": {"activity_5": 115.753001, "activity_10": 115.483637, "activity_20": 114.970309, "activity_30": 114.505225}, "trend_signal": 1, "fair_value": 113.054535, "relative_strength": null, "rate_of_change": 0.11987865588991341, "market_dynamics": 4.041544, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.065002, "high": 116.160004, "low": 116.065002, "close": 116.160004, "volume": 43172}, "trend_line": 113.997167, "activity_lines": {"activity_5": 115.926002, "activity_10": 115.650456, "activity_20": 115.128309, "activity_30": 114.653473}, "trend_signal": 1, "fair_value": 113.125114, "relative_strength": null, "rate_of_change": 0.11856528357277393, "market_dynamics": 4.259738, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.209999, "high": 116.330002, "low": 116.209999, "close": 116.330002, "volume": 535}, "trend_line": 114.136833, "activity_lines": {"activity_5": 116.100669, "activity_10": 115.818547, "activity_20": 115.288119, "activity_30": 114.803979}, "trend_signal": 1, "fair_value": 113.196333, "relative_strength": null, "rate_of_change": 0.12251707974461434, "market_dynamics": 4.427929, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.330002, "high": 116.440002, "low": 116.305, "close": 116.410004, "volume": 3567}, "trend_line": 114.275, "activity_lines": {"activity_5": 116.245003, "activity_10": 115.971457, "activity_20": 115.44112, "activity_30": 114.950635}, "trend_signal": 1, "fair_value": 113.266196, "relative_strength": null, "rate_of_change": 0.12105382317731729, "market_dynamics": 4.475249, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.410004, "high": 116.5, "low": 116.379997, "close": 116.485001, "volume": 665}, "trend_line": 114.407, "activity_lines": {"activity_5": 116.361002, "activity_10": 116.109184, "activity_20": 115.587144, "activity_30": 115.093215}, "trend_signal": 1, "fair_value": 113.334681, "relative_strength": null, "rate_of_change": 0.11551082914022383, "market_dynamics": 4.4426, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.370003, "high": 116.434998, "low": 116.324997, "close": 116.434998, "volume": 1122}, "trend_line": 114.5375, "activity_lines": {"activity_5": 116.411001, "activity_10": 116.210183, "activity_20": 115.714572, "activity_30": 115.224054}, "trend_signal": 1, "fair_value": 113.399271, "relative_strength": null, "rate_of_change": 0.11406644698313725, "market_dynamics": 4.203577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.464996, "high": 116.504997, "low": 116.449997, "close": 116.5, "volume": 802}, "trend_line": 114.665167, "activity_lines": {"activity_5": 116.456334, "activity_10": 116.300638, "activity_20": 115.835001, "activity_30": 115.350667}, "trend_signal": 1, "fair_value": 113.462551, "relative_strength": null, "rate_of_change": 0.11146305795045501, "market_dynamics": 3.629857, "expectation": {"probability": 95.2179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.57, "high": 116.57, "low": 116.445, "close": 116.555, "volume": 1613}, "trend_line": 114.790833, "activity_lines": {"activity_5": 116.497333, "activity_10": 116.37991, "activity_20": 115.947667, "activity_30": 115.472592}, "trend_signal": 1, "fair_value": 113.5244, "relative_strength": null, "rate_of_change": 0.10959387518269573, "market_dynamics": 2.870652, "expectation": {"probability": 95.3464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.555, "high": 116.605003, "low": 116.555, "close": 116.605003, "volume": 420}, "trend_line": 114.914, "activity_lines": {"activity_5": 116.540001, "activity_10": 116.448638, "activity_20": 116.052596, "activity_30": 115.589635}, "trend_signal": 1, "fair_value": 113.584804, "relative_strength": null, "rate_of_change": 0.10729689538884621, "market_dynamics": 1.982182, "expectation": {"probability": 95.491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.605003, "high": 116.760002, "low": 116.605003, "close": 116.760002, "volume": 1442}, "trend_line": 115.042167, "activity_lines": {"activity_5": 116.621335, "activity_10": 116.527456, "activity_20": 116.160572, "activity_30": 115.708732}, "trend_signal": 1, "fair_value": 113.645866, "relative_strength": 1.763591, "rate_of_change": 0.11153297248377464, "market_dynamics": 1.269727, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.730003, "high": 116.834999, "low": 116.555, "close": 116.834999, "volume": 4967}, "trend_line": 115.169833, "activity_lines": {"activity_5": 116.709334, "activity_10": 116.601455, "activity_20": 116.263953, "activity_30": 115.824398}, "trend_signal": 1, "fair_value": 113.706038, "relative_strength": 3.370206, "rate_of_change": 0.11097322254021061, "market_dynamics": 0.90781, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.824997, "high": 116.845001, "low": 116.824997, "close": 116.845001, "volume": 0}, "trend_line": 115.293334, "activity_lines": {"activity_5": 116.774001, "activity_10": 116.662819, "activity_20": 116.356334, "activity_30": 115.932474}, "trend_signal": 1, "fair_value": 113.764167, "relative_strength": 2.625675, "rate_of_change": 0.10723381008983883, "market_dynamics": 0.681839, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.845001, "high": 117.029999, "low": 116.845001, "close": 117.029999, "volume": 1086}, "trend_line": 115.417667, "activity_lines": {"activity_5": 116.877334, "activity_10": 116.745364, "activity_20": 116.45531, "activity_30": 116.044517}, "trend_signal": 1, "fair_value": 113.823546, "relative_strength": 2.414161, "rate_of_change": 0.10784057992458862, "market_dynamics": 0.588788, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.029999, "high": 117.239998, "low": 117.029999, "close": 117.239998, "volume": 1988}, "trend_line": 115.544167, "activity_lines": {"activity_5": 117.018999, "activity_10": 116.853364, "activity_20": 116.563167, "activity_30": 116.162086}, "trend_signal": 1, "fair_value": 113.884554, "relative_strength": 2.465381, "rate_of_change": 0.1096019381504282, "market_dynamics": 0.545962, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.239998, "high": 117.330002, "low": 117.239998, "close": 117.32, "volume": 1184}, "trend_line": 115.668833, "activity_lines": {"activity_5": 117.144999, "activity_10": 116.960818, "activity_20": 116.667143, "activity_30": 116.276656}, "trend_signal": 1, "fair_value": 113.944825, "relative_strength": 3.267278, "rate_of_change": 0.10789467200019265, "market_dynamics": 0.543261, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.190002, "high": 117.419998, "low": 117.190002, "close": 117.330002, "volume": 13086}, "trend_line": 115.791, "activity_lines": {"activity_5": 117.237, "activity_10": 117.054909, "activity_20": 116.760858, "activity_30": 116.383828}, "trend_signal": 1, "fair_value": 114.00319, "relative_strength": 6.011377, "rate_of_change": 0.10561790659718194, "market_dynamics": 0.663148, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.330002, "high": 117.330002, "low": 117.330002, "close": 117.330002, "volume": 0}, "trend_line": 115.909667, "activity_lines": {"activity_5": 117.296001, "activity_10": 117.132728, "activity_20": 116.844453, "activity_30": 116.483119}, "trend_signal": 1, "fair_value": 114.059577, "relative_strength": 4.112848, "rate_of_change": 0.10248378544101189, "market_dynamics": 0.669382, "expectation": {"probability": 96.6019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.330002, "high": 117.514999, "low": 117.330002, "close": 117.514999, "volume": 300}, "trend_line": 116.029167, "activity_lines": {"activity_5": 117.384334, "activity_10": 117.229091, "activity_20": 116.936167, "activity_30": 116.586689}, "trend_signal": 1, "fair_value": 114.117167, "relative_strength": 3.934096, "rate_of_change": 0.10309752680076473, "market_dynamics": 0.755397, "expectation": {"probability": 92.8571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.514999, "high": 117.639999, "low": 117.099998, "close": 117.639999, "volume": 2908}, "trend_line": 116.145667, "activity_lines": {"activity_5": 117.482, "activity_10": 117.330727, "activity_20": 117.030072, "activity_30": 116.690613}, "trend_signal": 1, "fair_value": 114.174918, "relative_strength": 2.555189, "rate_of_change": 0.10040578848592617, "market_dynamics": 1.050808, "expectation": {"probability": 93.0825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.529999, "high": 117.864998, "low": 117.480003, "close": 117.785004, "volume": 1500}, "trend_line": 116.262, "activity_lines": {"activity_5": 117.601335, "activity_10": 117.43991, "activity_20": 117.12812, "activity_30": 116.796377}, "trend_signal": 1, "fair_value": 114.233145, "relative_strength": 1.019961, "rate_of_change": 0.10016129142380951, "market_dynamics": 1.271136, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.699997, "high": 117.794998, "low": 117.699997, "close": 117.794998, "volume": 1763}, "trend_line": 116.377667, "activity_lines": {"activity_5": 117.693, "activity_10": 117.532273, "activity_20": 117.217405, "activity_30": 116.89528}, "trend_signal": 1, "fair_value": 114.289683, "relative_strength": -1.369613, "rate_of_change": 0.09948822487141282, "market_dynamics": 1.524965, "expectation": {"probability": 93.7799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.82, "high": 118.019997, "low": 117.82, "close": 118.019997, "volume": 9751}, "trend_line": 116.494, "activity_lines": {"activity_5": 117.828666, "activity_10": 117.648091, "activity_20": 117.319762, "activity_30": 117.001237}, "trend_signal": 1, "fair_value": 114.347969, "relative_strength": -3.500241, "rate_of_change": 0.09996161892470087, "market_dynamics": 1.720659, "expectation": {"probability": 93.9675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.0, "high": 118.095001, "low": 117.995003, "close": 118.095001, "volume": 2168}, "trend_line": 116.607334, "activity_lines": {"activity_5": 117.943333, "activity_10": 117.756182, "activity_20": 117.420405, "activity_30": 117.104527}, "trend_signal": 1, "fair_value": 114.405616, "relative_strength": -3.273042, "rate_of_change": 0.09728741394406126, "market_dynamics": 1.597411, "expectation": {"probability": 94.1769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.135002, "high": 118.235001, "low": 118.095001, "close": 118.235001, "volume": 2109}, "trend_line": 116.721, "activity_lines": {"activity_5": 118.066, "activity_10": 117.870364, "activity_20": 117.525976, "activity_30": 117.209538}, "trend_signal": 1, "fair_value": 114.463637, "relative_strength": -4.885038, "rate_of_change": 0.09747757375192984, "market_dynamics": 1.51656, "expectation": {"probability": 94.3723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.175003, "high": 118.389999, "low": 118.160004, "close": 118.389999, "volume": 37500}, "trend_line": 116.835167, "activity_lines": {"activity_5": 118.200666, "activity_10": 117.994636, "activity_20": 117.637619, "activity_30": 117.317215}, "trend_signal": 1, "fair_value": 114.522239, "relative_strength": -5.445323, "rate_of_change": 0.097811876183373, "market_dynamics": 1.625308, "expectation": {"probability": 94.555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.389999, "high": 118.5, "low": 118.389999, "close": 118.5, "volume": 4708}, "trend_line": 116.945001, "activity_lines": {"activity_5": 118.331667, "activity_10": 118.119454, "activity_20": 117.750667, "activity_30": 117.424624}, "trend_signal": 1, "fair_value": 114.580736, "relative_strength": -5.641217, "rate_of_change": 0.09400765439057097, "market_dynamics": 1.668864, "expectation": {"probability": 94.7262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.514999, "high": 118.629997, "low": 117.705002, "close": 117.705002, "volume": 0}, "trend_line": 117.024001, "activity_lines": {"activity_5": 118.150667, "activity_10": 118.078455, "activity_20": 117.778167, "activity_30": 117.473656}, "trend_signal": 1, "fair_value": 114.626015, "relative_strength": -6.669064, "rate_of_change": 0.06755312268541817, "market_dynamics": 1.16756, "expectation": {"probability": 94.9275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.635002, "high": 118.714996, "low": 118.635002, "close": 118.705002, "volume": 3225}, "trend_line": 117.131667, "activity_lines": {"activity_5": 118.324001, "activity_10": 118.212455, "activity_20": 117.895167, "activity_30": 117.582108}, "trend_signal": 1, "fair_value": 114.684286, "relative_strength": -4.626211, "rate_of_change": 0.09200334895402758, "market_dynamics": 0.912437, "expectation": {"probability": 92.0802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.705002, "high": 118.754997, "low": 118.589996, "close": 118.754997, "volume": 31100}, "trend_line": 117.236501, "activity_lines": {"activity_5": 118.473333, "activity_10": 118.333909, "activity_20": 118.006691, "activity_30": 117.686839}, "trend_signal": 1, "fair_value": 114.74162, "relative_strength": -5.632709, "rate_of_change": 0.08950098866091521, "market_dynamics": 0.646703, "expectation": {"probability": 92.2719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.830002, "high": 118.834999, "low": 118.809998, "close": 118.834999, "volume": 510}, "trend_line": 117.3395, "activity_lines": {"activity_5": 118.614666, "activity_10": 118.449636, "activity_20": 118.115595, "activity_30": 117.789968}, "trend_signal": 1, "fair_value": 114.798472, "relative_strength": -3.771903, "rate_of_change": 0.08785574383527273, "market_dynamics": 0.31551, "expectation": {"probability": 92.4887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.875, "high": 119.050003, "low": 118.875, "close": 119.044998, "volume": 1769}, "trend_line": 117.439667, "activity_lines": {"activity_5": 118.796332, "activity_10": 118.584454, "activity_20": 118.234619, "activity_30": 117.9}, "trend_signal": 1, "fair_value": 114.856644, "relative_strength": 6.174634, "rate_of_change": 0.08536511575385868, "market_dynamics": 0.708487, "expectation": {"probability": 92.7574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.044998, "high": 119.044998, "low": 118.324997, "close": 118.809998, "volume": 1230}, "trend_line": 117.528, "activity_lines": {"activity_5": 118.863332, "activity_10": 118.653817, "activity_20": 118.320738, "activity_30": 117.988408}, "trend_signal": 1, "fair_value": 114.910068, "relative_strength": 9.678978, "rate_of_change": 0.07521564242855505, "market_dynamics": 0.673251, "expectation": {"probability": 92.9752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.879997, "high": 118.93, "low": 118.614998, "close": 118.93, "volume": 2732}, "trend_line": 117.614667, "activity_lines": {"activity_5": 118.896665, "activity_10": 118.730636, "activity_20": 118.408928, "activity_30": 118.07886}, "trend_signal": 1, "fair_value": 114.963667, "relative_strength": 5.783518, "rate_of_change": 0.07374157647538578, "market_dynamics": 0.509369, "expectation": {"probability": 90.5237, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.974998, "high": 119.089996, "low": 118.974998, "close": 119.089996, "volume": 0}, "trend_line": 117.704, "activity_lines": {"activity_5": 118.968331, "activity_10": 118.821362, "activity_20": 118.503309, "activity_30": 118.174043}, "trend_signal": 1, "fair_value": 115.017961, "relative_strength": 3.43276, "rate_of_change": 0.07595396244245314, "market_dynamics": 0.41541, "expectation": {"probability": 90.7242, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.190002, "high": 119.309998, "low": 119.190002, "close": 119.309998, "volume": 1769}, "trend_line": 117.798166, "activity_lines": {"activity_5": 119.090998, "activity_10": 118.936544, "activity_20": 118.609832, "activity_30": 118.277655}, "trend_signal": 1, "fair_value": 115.073701, "relative_strength": 1.05091, "rate_of_change": 0.08000237884863837, "market_dynamics": 0.30598, "expectation": {"probability": 90.9524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.294998, "high": 119.400002, "low": 119.294998, "close": 119.385002, "volume": 710}, "trend_line": 117.8965, "activity_lines": {"activity_5": 119.206999, "activity_10": 119.048635, "activity_20": 118.714023, "activity_30": 118.380032}, "trend_signal": 1, "fair_value": 115.128974, "relative_strength": 2.460993, "rate_of_change": 0.08347668163187563, "market_dynamics": 0.352956, "expectation": {"probability": 91.1696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.489998, "high": 119.785004, "low": 119.305, "close": 119.495003, "volume": 15974}, "trend_line": 117.996333, "activity_lines": {"activity_5": 119.337001, "activity_10": 119.164636, "activity_20": 118.818904, "activity_30": 118.483161}, "trend_signal": 1, "fair_value": 115.184241, "relative_strength": 0.444863, "rate_of_change": 0.08467851038835235, "market_dynamics": 0.507419, "expectation": {"probability": 91.3767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.5, "high": 119.540001, "low": 119.5, "close": 119.540001, "volume": 75}, "trend_line": 118.095833, "activity_lines": {"activity_5": 119.436334, "activity_10": 119.256273, "activity_20": 118.917762, "activity_30": 118.582752}, "trend_signal": 1, "fair_value": 115.238688, "relative_strength": 1.550931, "rate_of_change": 0.0843246543941259, "market_dynamics": 0.56907, "expectation": {"probability": 91.5743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.019997, "high": 119.654999, "low": 119.019997, "close": 119.654999, "volume": 10327}, "trend_line": 118.1975, "activity_lines": {"activity_5": 119.533334, "activity_10": 119.353636, "activity_20": 119.017928, "activity_30": 118.683344}, "trend_signal": 1, "fair_value": 115.29321, "relative_strength": 1.350821, "rate_of_change": 0.08608855826437684, "market_dynamics": 0.646373, "expectation": {"probability": 91.763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.705002, "high": 119.940002, "low": 119.705002, "close": 119.845001, "volume": 3650}, "trend_line": 118.300333, "activity_lines": {"activity_5": 119.656001, "activity_10": 119.469182, "activity_20": 119.126595, "activity_30": 118.789634}, "trend_signal": 1, "fair_value": 115.34872, "relative_strength": 0.29118, "rate_of_change": 0.08700099409885127, "market_dynamics": 0.719686, "expectation": {"probability": 91.9435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.845001, "high": 119.955002, "low": 119.760002, "close": 119.955002, "volume": 890}, "trend_line": 118.404333, "activity_lines": {"activity_5": 119.779668, "activity_10": 119.586364, "activity_20": 119.235929, "activity_30": 118.896387}, "trend_signal": 1, "fair_value": 115.404217, "relative_strength": 2.121579, "rate_of_change": 0.0879118404510317, "market_dynamics": 1.064132, "expectation": {"probability": 92.1162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.955002, "high": 120.080002, "low": 119.955002, "close": 120.080002, "volume": 153}, "trend_line": 118.512167, "activity_lines": {"activity_5": 119.907001, "activity_10": 119.709728, "activity_20": 119.346881, "activity_30": 119.004495}, "trend_signal": 1, "fair_value": 115.459881, "relative_strength": 4.468725, "rate_of_change": 0.091072680591859, "market_dynamics": 1.564019, "expectation": {"probability": 92.2817, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.165001, "high": 120.275002, "low": 120.165001, "close": 120.275002, "volume": 620}, "trend_line": 118.620333, "activity_lines": {"activity_5": 120.060335, "activity_10": 119.845456, "activity_20": 119.466596, "activity_30": 119.118226}, "trend_signal": 1, "fair_value": 115.51653, "relative_strength": 3.581456, "rate_of_change": 0.09126995374238418, "market_dynamics": 2.05544, "expectation": {"probability": 92.4403, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.315002, "high": 120.415001, "low": 120.315002, "close": 120.415001, "volume": 1156}, "trend_line": 118.726167, "activity_lines": {"activity_5": 120.211335, "activity_10": 119.982183, "activity_20": 119.589262, "activity_30": 119.234011}, "trend_signal": 1, "fair_value": 115.573489, "relative_strength": 3.664424, "rate_of_change": 0.08922079151472415, "market_dynamics": 2.543589, "expectation": {"probability": 92.5926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.415001, "high": 120.529999, "low": 120.415001, "close": 120.529999, "volume": 0}, "trend_line": 118.833167, "activity_lines": {"activity_5": 120.350001, "activity_10": 120.115728, "activity_20": 119.7125, "activity_30": 119.350387}, "trend_signal": 1, "fair_value": 115.63046, "relative_strength": 3.898458, "rate_of_change": 0.09012335081953696, "market_dynamics": 2.647007, "expectation": {"probability": 92.7389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.525002, "high": 120.644997, "low": 120.495003, "close": 120.644997, "volume": 959}, "trend_line": 118.943667, "activity_lines": {"activity_5": 120.481333, "activity_10": 120.248, "activity_20": 119.8365, "activity_30": 119.46728}, "trend_signal": 1, "fair_value": 115.687443, "relative_strength": 3.472626, "rate_of_change": 0.09298750743553087, "market_dynamics": 2.551724, "expectation": {"probability": 92.8795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.605003, "high": 120.860001, "low": 120.605003, "close": 120.779999, "volume": 6595}, "trend_line": 119.058667, "activity_lines": {"activity_5": 120.611666, "activity_10": 120.381909, "activity_20": 119.963143, "activity_30": 119.585753}, "trend_signal": 1, "fair_value": 115.744663, "relative_strength": 3.678246, "rate_of_change": 0.0966844245688128, "market_dynamics": 2.544361, "expectation": {"probability": 93.0147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.779999, "high": 120.824997, "low": 120.779999, "close": 120.824997, "volume": 0}, "trend_line": 119.169, "activity_lines": {"activity_5": 120.710331, "activity_10": 120.500636, "activity_20": 120.079428, "activity_30": 119.699709}, "trend_signal": 1, "fair_value": 115.801111, "relative_strength": 4.66128, "rate_of_change": 0.0926711198605954, "market_dynamics": 2.481158, "expectation": {"probability": 93.1449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.059998, "high": 121.120003, "low": 121.059998, "close": 121.120003, "volume": 172}, "trend_line": 119.285, "activity_lines": {"activity_5": 120.870666, "activity_10": 120.649636, "activity_20": 120.213714, "activity_30": 119.825581}, "trend_signal": 1, "fair_value": 115.859561, "relative_strength": 4.543745, "rate_of_change": 0.09734075136990296, "market_dynamics": 2.502031, "expectation": {"probability": 93.2704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.120003, "high": 121.279999, "low": 121.120003, "close": 121.279999, "volume": 150}, "trend_line": 119.4015, "activity_lines": {"activity_5": 121.037333, "activity_10": 120.801091, "activity_20": 120.351976, "activity_30": 119.95429}, "trend_signal": 1, "fair_value": 115.918478, "relative_strength": 2.767541, "rate_of_change": 0.09766525548057345, "market_dynamics": 2.648938, "expectation": {"probability": 93.3913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.279999, "high": 121.300003, "low": 121.260002, "close": 121.300003, "volume": 19304}, "trend_line": 119.518333, "activity_lines": {"activity_5": 121.160668, "activity_10": 120.930091, "activity_20": 120.4805, "activity_30": 120.076774}, "trend_signal": 1, "fair_value": 115.976344, "relative_strength": 1.083048, "rate_of_change": 0.09784885449512758, "market_dynamics": 2.702546, "expectation": {"probability": 93.508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.360001, "high": 121.580002, "low": 121.285004, "close": 121.559998, "volume": 49456}, "trend_line": 119.636333, "activity_lines": {"activity_5": 121.327, "activity_10": 121.081909, "activity_20": 120.623048, "activity_30": 120.208495}, "trend_signal": 1, "fair_value": 116.035745, "relative_strength": 1.808426, "rate_of_change": 0.09872962334572973, "market_dynamics": 2.951465, "expectation": {"probability": 93.6206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5, "high": 121.785004, "low": 121.495003, "close": 121.629997, "volume": 18038}, "trend_line": 119.754167, "activity_lines": {"activity_5": 121.464666, "activity_10": 121.219545, "activity_20": 120.759166, "activity_30": 120.337118}, "trend_signal": 1, "fair_value": 116.094632, "relative_strength": 0.342922, "rate_of_change": 0.09849349026771156, "market_dynamics": 3.160517, "expectation": {"probability": 93.7294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.714996, "high": 121.800003, "low": 121.714996, "close": 121.800003, "volume": 1000}, "trend_line": 119.873, "activity_lines": {"activity_5": 121.605333, "activity_10": 121.363454, "activity_20": 120.898619, "activity_30": 120.469108}, "trend_signal": 1, "fair_value": 116.154063, "relative_strength": 1.871648, "rate_of_change": 0.09923078501310881, "market_dynamics": 3.360129, "expectation": {"probability": 93.8345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.800003, "high": 121.910004, "low": 121.800003, "close": 121.900002, "volume": 13780}, "trend_line": 119.99, "activity_lines": {"activity_5": 121.734001, "activity_10": 121.500364, "activity_20": 121.034691, "activity_30": 120.599882}, "trend_signal": 1, "fair_value": 116.213299, "relative_strength": 2.599998, "rate_of_change": 0.0976032968224623, "market_dynamics": 3.654881, "expectation": {"probability": 93.9362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.900002, "high": 121.970001, "low": 121.875, "close": 121.885002, "volume": 1007}, "trend_line": 120.102833, "activity_lines": {"activity_5": 121.816335, "activity_10": 121.609637, "activity_20": 121.157, "activity_30": 120.72214}, "trend_signal": 1, "fair_value": 116.271174, "relative_strength": 3.991113, "rate_of_change": 0.09403533627803073, "market_dynamics": 3.76381, "expectation": {"probability": 94.114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.925003, "high": 122.080002, "low": 121.919998, "close": 122.080002, "volume": 787}, "trend_line": 120.248667, "activity_lines": {"activity_5": 121.924668, "activity_10": 121.731819, "activity_20": 121.285977, "activity_30": 120.849699}, "trend_signal": 1, "fair_value": 116.329849, "relative_strength": -0.660737, "rate_of_change": 0.12142427980861498, "market_dynamics": 3.903501, "expectation": {"probability": 92.5497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.120003, "high": 122.230003, "low": 122.120003, "close": 122.199997, "volume": 85847}, "trend_line": 120.365167, "activity_lines": {"activity_5": 122.038334, "activity_10": 121.852182, "activity_20": 121.414072, "activity_30": 120.975592}, "trend_signal": 1, "fair_value": 116.38855, "relative_strength": -0.398952, "rate_of_change": 0.09688257084795962, "market_dynamics": 4.088527, "expectation": {"probability": 92.635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.199997, "high": 122.300003, "low": 122.199997, "close": 122.300003, "volume": 179}, "trend_line": 120.483333, "activity_lines": {"activity_5": 122.147334, "activity_10": 121.965728, "activity_20": 121.539024, "activity_30": 121.10042}, "trend_signal": 1, "fair_value": 116.447079, "relative_strength": -1.645645, "rate_of_change": 0.0981729207420966, "market_dynamics": 3.903839, "expectation": {"probability": 92.7575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.305, "high": 122.360001, "low": 122.305, "close": 122.360001, "volume": 0}, "trend_line": 120.600834, "activity_lines": {"activity_5": 122.243001, "activity_10": 122.068728, "activity_20": 121.657096, "activity_30": 121.221495}, "trend_signal": 1, "fair_value": 116.505049, "relative_strength": -1.032717, "rate_of_change": 0.09752469248174293, "market_dynamics": 3.567334, "expectation": {"probability": 92.876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.400002, "high": 122.489998, "low": 122.355003, "close": 122.355003, "volume": 2603}, "trend_line": 120.711167, "activity_lines": {"activity_5": 122.306335, "activity_10": 122.151183, "activity_20": 121.762715, "activity_30": 121.334667}, "trend_signal": 1, "fair_value": 116.561845, "relative_strength": 1.611261, "rate_of_change": 0.091486100336584, "market_dynamics": 2.911555, "expectation": {"probability": 93.0111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.389999, "high": 122.605003, "low": 122.389999, "close": 122.605003, "volume": 271}, "trend_line": 120.837667, "activity_lines": {"activity_5": 122.421669, "activity_10": 122.259911, "activity_20": 121.880715, "activity_30": 121.45685}, "trend_signal": 1, "fair_value": 116.619952, "relative_strength": 1.275935, "rate_of_change": 0.10479560685548914, "market_dynamics": 2.274701, "expectation": {"probability": 91.7471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.605003, "high": 122.629997, "low": 122.580002, "close": 122.629997, "volume": 243}, "trend_line": 120.961, "activity_lines": {"activity_5": 122.510334, "activity_10": 122.354183, "activity_20": 121.989072, "activity_30": 121.572484}, "trend_signal": 1, "fair_value": 116.677191, "relative_strength": -1.330919, "rate_of_change": 0.10206502911050273, "market_dynamics": 1.755778, "expectation": {"probability": 91.6077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.629997, "high": 122.724998, "low": 122.629997, "close": 122.724998, "volume": 0}, "trend_line": 121.082167, "activity_lines": {"activity_5": 122.602, "activity_10": 122.447546, "activity_20": 122.095262, "activity_30": 121.686291}, "trend_signal": 1, "fair_value": 116.734245, "relative_strength": -1.191943, "rate_of_change": 0.10017030282487727, "market_dynamics": 1.417113, "expectation": {"probability": 91.7166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.779999, "high": 122.849998, "low": 122.779999, "close": 122.849998, "volume": 1500}, "trend_line": 121.200167, "activity_lines": {"activity_5": 122.706999, "activity_10": 122.546818, "activity_20": 122.202357, "activity_30": 121.800344}, "trend_signal": 1, "fair_value": 116.791402, "relative_strength": -2.571006, "rate_of_change": 0.09745448311971078, "market_dynamics": 1.33506, "expectation": {"probability": 91.8428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.849998, "high": 123.004997, "low": 122.849998, "close": 123.004997, "volume": 0}, "trend_line": 121.320834, "activity_lines": {"activity_5": 122.830998, "activity_10": 122.656999, "activity_20": 122.313167, "activity_30": 121.916785}, "trend_signal": 1, "fair_value": 116.848935, "relative_strength": -3.135752, "rate_of_change": 0.09956009384047436, "market_dynamics": 1.283408, "expectation": {"probability": 91.9652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.004997, "high": 123.080002, "low": 122.870003, "close": 123.080002, "volume": 89}, "trend_line": 121.440334, "activity_lines": {"activity_5": 122.936666, "activity_10": 122.760454, "activity_20": 122.419881, "activity_30": 122.03028}, "trend_signal": 1, "fair_value": 116.906101, "relative_strength": -2.617618, "rate_of_change": 0.09849915802589021, "market_dynamics": 1.325985, "expectation": {"probability": 92.0839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.144997, "high": 123.220001, "low": 123.065002, "close": 123.125, "volume": 85436}, "trend_line": 121.559834, "activity_lines": {"activity_5": 123.025666, "activity_10": 122.853909, "activity_20": 122.519929, "activity_30": 122.138968}, "trend_signal": 1, "fair_value": 116.962637, "relative_strength": -4.505768, "rate_of_change": 0.09840223265525781, "market_dynamics": 1.488159, "expectation": {"probability": 92.1992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.150002, "high": 123.199997, "low": 123.150002, "close": 123.199997, "volume": 245}, "trend_line": 121.678, "activity_lines": {"activity_5": 123.106666, "activity_10": 122.944181, "activity_20": 122.616166, "activity_30": 122.244785}, "trend_signal": 1, "fair_value": 117.018829, "relative_strength": -4.806035, "rate_of_change": 0.09720809589128117, "market_dynamics": 1.589057, "expectation": {"probability": 92.3113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.360001, "high": 123.360001, "low": 123.334999, "close": 123.334999, "volume": 772}, "trend_line": 121.794333, "activity_lines": {"activity_5": 123.200999, "activity_10": 123.042635, "activity_20": 122.715357, "activity_30": 122.351688}, "trend_signal": 1, "fair_value": 117.075223, "relative_strength": -4.726462, "rate_of_change": 0.0956072585019456, "market_dynamics": 1.646614, "expectation": {"probability": 92.4201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.404999, "high": 123.495003, "low": 123.394997, "close": 123.495003, "volume": 2000}, "trend_line": 121.912333, "activity_lines": {"activity_5": 123.316334, "activity_10": 123.152454, "activity_20": 122.82, "activity_30": 122.461409}, "trend_signal": 1, "fair_value": 117.132036, "relative_strength": -5.555539, "rate_of_change": 0.09688463912357007, "market_dynamics": 1.84419, "expectation": {"probability": 92.5259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.495003, "high": 123.614998, "low": 123.495003, "close": 123.510002, "volume": 823}, "trend_line": 122.026667, "activity_lines": {"activity_5": 123.404001, "activity_10": 123.244273, "activity_20": 122.915619, "activity_30": 122.564484}, "trend_signal": 1, "fair_value": 117.187983, "relative_strength": -5.37113, "rate_of_change": 0.09378378477918185, "market_dynamics": 1.967503, "expectation": {"probability": 92.6288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.510002, "high": 123.595001, "low": 123.510002, "close": 123.580002, "volume": 681}, "trend_line": 122.136833, "activity_lines": {"activity_5": 123.486335, "activity_10": 123.332364, "activity_20": 123.008619, "activity_30": 122.664699}, "trend_signal": 1, "fair_value": 117.243565, "relative_strength": -3.362808, "rate_of_change": 0.09028026636177192, "market_dynamics": 2.226033, "expectation": {"probability": 92.7289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.605003, "high": 123.870003, "low": 123.605003, "close": 123.860001, "volume": 82875}, "trend_line": 122.251667, "activity_lines": {"activity_5": 123.631668, "activity_10": 123.454092, "activity_20": 123.119, "activity_30": 122.775871}, "trend_signal": 1, "fair_value": 117.300604, "relative_strength": -3.45028, "rate_of_change": 0.09402077749961135, "market_dynamics": 2.565968, "expectation": {"probability": 92.8263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.855003, "high": 123.870003, "low": 123.760002, "close": 123.870003, "volume": 2451}, "trend_line": 122.363, "activity_lines": {"activity_5": 123.736335, "activity_10": 123.557001, "activity_20": 123.220524, "activity_30": 122.88028}, "trend_signal": 1, "fair_value": 117.356752, "relative_strength": -5.163048, "rate_of_change": 0.09106869683830315, "market_dynamics": 2.539505, "expectation": {"probability": 92.9211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.875, "high": 123.970001, "low": 123.875, "close": 123.970001, "volume": 0}, "trend_line": 122.473834, "activity_lines": {"activity_5": 123.838668, "activity_10": 123.659547, "activity_20": 123.322191, "activity_30": 122.983958}, "trend_signal": 1, "fair_value": 117.412797, "relative_strength": -6.248683, "rate_of_change": 0.0905780342096851, "market_dynamics": 2.496506, "expectation": {"probability": 93.0135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.014999, "high": 124.144997, "low": 124.014999, "close": 124.050003, "volume": 10185}, "trend_line": 122.582834, "activity_lines": {"activity_5": 123.936002, "activity_10": 123.759093, "activity_20": 123.421548, "activity_30": 123.085646}, "trend_signal": 1, "fair_value": 117.468572, "relative_strength": -7.906768, "rate_of_change": 0.08899860193811591, "market_dynamics": 2.39667, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.07, "high": 124.139999, "low": 124.040001, "close": 124.139999, "volume": 15000}, "trend_line": 122.693334, "activity_lines": {"activity_5": 124.027334, "activity_10": 123.857365, "activity_20": 123.520096, "activity_30": 123.186108}, "trend_signal": 1, "fair_value": 117.524167, "relative_strength": -8.810375, "rate_of_change": 0.0901431272179493, "market_dynamics": 2.194867, "expectation": {"probability": 93.1911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.139999, "high": 124.150002, "low": 124.139999, "close": 124.150002, "volume": 600}, "trend_line": 122.794334, "activity_lines": {"activity_5": 124.084668, "activity_10": 123.939002, "activity_20": 123.610358, "activity_30": 123.280087}, "trend_signal": 1, "fair_value": 117.578926, "relative_strength": -2.497378, "rate_of_change": 0.08231906062640151, "market_dynamics": 1.99917, "expectation": {"probability": 93.2766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.050003, "high": 124.160004, "low": 123.985001, "close": 123.989998, "volume": 127950}, "trend_line": 122.884667, "activity_lines": {"activity_5": 124.069333, "activity_10": 123.974274, "activity_20": 123.676572, "activity_30": 123.357226}, "trend_signal": 1, "fair_value": 117.631476, "relative_strength": -0.771008, "rate_of_change": 0.07356446918795691, "market_dynamics": 1.550836, "expectation": {"probability": 93.4803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.084999, "high": 124.084999, "low": 124.025002, "close": 124.025002, "volume": 1907}, "trend_line": 122.975501, "activity_lines": {"activity_5": 124.057667, "activity_10": 124.004001, "activity_20": 123.738358, "activity_30": 123.430796}, "trend_signal": 1, "fair_value": 117.683456, "relative_strength": 3.231537, "rate_of_change": 0.07391809101781671, "market_dynamics": 0.973388, "expectation": {"probability": 92.3376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.025002, "high": 124.040001, "low": 123.959999, "close": 123.959999, "volume": 120}, "trend_line": 123.055501, "activity_lines": {"activity_5": 124.020667, "activity_10": 124.012273, "activity_20": 123.786001, "activity_30": 123.494312}, "trend_signal": 1, "fair_value": 117.734073, "relative_strength": 1.010568, "rate_of_change": 0.06505360771005317, "market_dynamics": 0.321408, "expectation": {"probability": 92.562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.065002, "high": 124.245003, "low": 124.065002, "close": 124.245003, "volume": 0}, "trend_line": 123.142667, "activity_lines": {"activity_5": 124.084668, "activity_10": 124.064183, "activity_20": 123.854334, "activity_30": 123.571054}, "trend_signal": 1, "fair_value": 117.78616, "relative_strength": -1.842539, "rate_of_change": 0.07083470409014571, "market_dynamics": -0.04817, "expectation": {"probability": 91.2816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.25, "high": 124.370003, "low": 124.209999, "close": 124.370003, "volume": 25500}, "trend_line": 123.228334, "activity_lines": {"activity_5": 124.183335, "activity_10": 124.126729, "activity_20": 123.926882, "activity_30": 123.650237}, "trend_signal": 1, "fair_value": 117.838413, "relative_strength": -3.026794, "rate_of_change": 0.06956727679123664, "market_dynamics": -0.123527, "expectation": {"probability": 91.3475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.370003, "high": 124.559998, "low": 124.370003, "close": 124.559998, "volume": 1292}, "trend_line": 123.317001, "activity_lines": {"activity_5": 124.330667, "activity_10": 124.214546, "activity_20": 124.009691, "activity_30": 123.736151}, "trend_signal": 1, "fair_value": 117.891339, "relative_strength": -4.465444, "rate_of_change": 0.07195341941407804, "market_dynamics": -0.069732, "expectation": {"probability": 91.4725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.559998, "high": 124.57, "low": 124.559998, "close": 124.57, "volume": 0}, "trend_line": 123.406501, "activity_lines": {"activity_5": 124.443334, "activity_10": 124.291637, "activity_20": 124.08531, "activity_30": 123.81699}, "trend_signal": 1, "fair_value": 117.943516, "relative_strength": -2.494018, "rate_of_change": 0.07257717855139943, "market_dynamics": 0.0341, "expectation": {"probability": 91.6039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.589996, "high": 124.690002, "low": 124.589996, "close": 124.690002, "volume": 0}, "trend_line": 123.493501, "activity_lines": {"activity_5": 124.559668, "activity_10": 124.379637, "activity_20": 124.164906, "activity_30": 123.899796}, "trend_signal": 1, "fair_value": 117.995814, "relative_strength": -2.104247, "rate_of_change": 0.07049871708135463, "market_dynamics": 0.106646, "expectation": {"probability": 91.6853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.690002, "high": 124.785004, "low": 124.690002, "close": 124.785004, "volume": 78}, "trend_line": 123.579667, "activity_lines": {"activity_5": 124.659002, "activity_10": 124.473274, "activity_20": 124.245882, "activity_30": 123.983119}, "trend_signal": 1, "fair_value": 118.048039, "relative_strength": -1.694551, "rate_of_change": 0.06977371222150852, "market_dynamics": 0.182215, "expectation": {"probability": 91.7803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.809998, "high": 124.809998, "low": 124.790001, "close": 124.790001, "volume": 82}, "trend_line": 123.662667, "activity_lines": {"activity_5": 124.724002, "activity_10": 124.556092, "activity_20": 124.31943, "activity_30": 124.061205}, "trend_signal": 1, "fair_value": 118.099504, "relative_strength": -2.531569, "rate_of_change": 0.06716315233314102, "market_dynamics": 0.233262, "expectation": {"probability": 91.8732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.790001, "high": 124.849998, "low": 124.699997, "close": 124.82, "volume": 11851}, "trend_line": 123.744667, "activity_lines": {"activity_5": 124.771001, "activity_10": 124.632728, "activity_20": 124.388263, "activity_30": 124.135872}, "trend_signal": 1, "fair_value": 118.150417, "relative_strength": -4.446222, "rate_of_change": 0.06630942222846273, "market_dynamics": 0.313192, "expectation": {"probability": 91.964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.989998, "high": 125.0, "low": 124.989998, "close": 125.0, "volume": 925}, "trend_line": 123.832834, "activity_lines": {"activity_5": 124.860668, "activity_10": 124.727001, "activity_20": 124.467168, "activity_30": 124.216861}, "trend_signal": 1, "fair_value": 118.201918, "relative_strength": -4.48161, "rate_of_change": 0.07124913108376504, "market_dynamics": 0.423354, "expectation": {"probability": 92.0527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/086b4251-8775-48a9-b8c9-7a69c133a612/", "share_image": "https://sharemaestro.com/terminal/086b4251-8775-48a9-b8c9-7a69c133a612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}