{"ticker": {"uuid": "086b4251-8775-48a9-b8c9-7a69c133a612", "symbol": "JPSA", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPSA rose 0.73%, moving from 124.69 to 125.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.06 and has softened across the 12-week window. Market Dynamics is 2.03 on the latest week. Next-week expectancy is positive at 93.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "125.60"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 93.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "2.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 125.495003, "high": 125.599998, "low": 125.480003, "close": 125.599998, "volume": 12970}, "trend_line": 124.419001, "activity_lines": {"activity_5": 125.508, "activity_10": 125.362909, "activity_20": 125.062572, "activity_30": 124.797624}, "trend_signal": 1, "fair_value": 117.603334, "relative_strength": -8.056722, "rate_of_change": 0.06635219693048626, "market_dynamics": 2.03431, "expectation": {"probability": 93.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 108.235001, "high": 108.330002, "low": 108.235001, "close": 108.330002, "volume": 358}, "trend_line": 107.228667, "activity_lines": {"activity_5": 108.207668, "activity_10": 108.047819, "activity_20": 107.824525, "activity_30": 107.586044}, "trend_signal": 1, "fair_value": 105.169135, "relative_strength": -0.540684, "rate_of_change": 0.07684163977090018, "market_dynamics": 0.840885, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.345001, "high": 108.550003, "low": 108.345001, "close": 108.550003, "volume": 1350}, "trend_line": 107.314167, "activity_lines": {"activity_5": 108.348335, "activity_10": 108.163729, "activity_20": 107.913763, "activity_30": 107.671291}, "trend_signal": 1, "fair_value": 105.195609, "relative_strength": 1.549458, "rate_of_change": 0.07973613996338882, "market_dynamics": 1.081185, "expectation": {"probability": 63.8131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.550003, "high": 108.605003, "low": 108.550003, "close": 108.589996, "volume": 1893}, "trend_line": 107.394667, "activity_lines": {"activity_5": 108.455333, "activity_10": 108.266728, "activity_20": 107.998977, "activity_30": 107.753603}, "trend_signal": 1, "fair_value": 105.222725, "relative_strength": 1.657591, "rate_of_change": 0.07501339501614981, "market_dynamics": 1.252874, "expectation": {"probability": 64.5897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.589996, "high": 108.669998, "low": 108.589996, "close": 108.669998, "volume": 0}, "trend_line": 107.4735, "activity_lines": {"activity_5": 108.550333, "activity_10": 108.367909, "activity_20": 108.084929, "activity_30": 107.835882}, "trend_signal": 1, "fair_value": 105.25125, "relative_strength": 3.874151, "rate_of_change": 0.07340494849711954, "market_dynamics": 1.444485, "expectation": {"probability": 65.4225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.695, "high": 108.75, "low": 108.695, "close": 108.75, "volume": 600}, "trend_line": 107.552334, "activity_lines": {"activity_5": 108.641999, "activity_10": 108.467091, "activity_20": 108.16981, "activity_30": 107.918237}, "trend_signal": 1, "fair_value": 105.28016, "relative_strength": 2.758754, "rate_of_change": 0.07335203561808308, "market_dynamics": 1.647137, "expectation": {"probability": 65.481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.790001, "high": 108.93, "low": 108.745003, "close": 108.93, "volume": 5584}, "trend_line": 107.632334, "activity_lines": {"activity_5": 108.759333, "activity_10": 108.581, "activity_20": 108.264953, "activity_30": 108.007119}, "trend_signal": 1, "fair_value": 105.309712, "relative_strength": 1.784075, "rate_of_change": 0.0743823932263509, "market_dynamics": 1.668264, "expectation": {"probability": 65.7085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.014999, "high": 109.110001, "low": 109.014999, "close": 109.110001, "volume": 300}, "trend_line": 107.718334, "activity_lines": {"activity_5": 108.896666, "activity_10": 108.707727, "activity_20": 108.369572, "activity_30": 108.102452}, "trend_signal": 1, "fair_value": 105.340417, "relative_strength": 3.057912, "rate_of_change": 0.07990163996629351, "market_dynamics": 1.572999, "expectation": {"probability": 66.5319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.135002, "high": 109.195, "low": 109.135002, "close": 109.195, "volume": 284}, "trend_line": 107.804667, "activity_lines": {"activity_5": 109.025, "activity_10": 108.826909, "activity_20": 108.473715, "activity_30": 108.197721}, "trend_signal": 1, "fair_value": 105.371539, "relative_strength": 0.86765, "rate_of_change": 0.0801469877913227, "market_dynamics": 1.446618, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.209999, "high": 109.260002, "low": 109.209999, "close": 109.260002, "volume": 0}, "trend_line": 107.8925, "activity_lines": {"activity_5": 109.134668, "activity_10": 108.936364, "activity_20": 108.575596, "activity_30": 108.291613}, "trend_signal": 1, "fair_value": 105.402949, "relative_strength": 2.688454, "rate_of_change": 0.08147420927519157, "market_dynamics": 1.259064, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.305, "high": 109.379997, "low": 109.305, "close": 109.375, "volume": 159}, "trend_line": 107.981834, "activity_lines": {"activity_5": 109.243334, "activity_10": 109.047818, "activity_20": 108.680715, "activity_30": 108.387259}, "trend_signal": 1, "fair_value": 105.435096, "relative_strength": 3.322797, "rate_of_change": 0.08279908242000882, "market_dynamics": 1.19648, "expectation": {"probability": 67.6264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.385002, "high": 109.540001, "low": 109.385002, "close": 109.540001, "volume": 0}, "trend_line": 108.074334, "activity_lines": {"activity_5": 109.365334, "activity_10": 109.168546, "activity_20": 108.793334, "activity_30": 108.487785}, "trend_signal": 1, "fair_value": 105.468302, "relative_strength": 4.691635, "rate_of_change": 0.0856625569074766, "market_dynamics": 1.311054, "expectation": {"probability": 68.4351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.589996, "high": 109.754997, "low": 109.589996, "close": 109.660004, "volume": 2192}, "trend_line": 108.166167, "activity_lines": {"activity_5": 109.486669, "activity_10": 109.289092, "activity_20": 108.90812, "activity_30": 108.590087}, "trend_signal": 1, "fair_value": 105.502148, "relative_strength": 4.218725, "rate_of_change": 0.08497207116724705, "market_dynamics": 1.603621, "expectation": {"probability": 68.4877, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.660004, "high": 109.709999, "low": 109.660004, "close": 109.709999, "volume": 182}, "trend_line": 108.251667, "activity_lines": {"activity_5": 109.588001, "activity_10": 109.398546, "activity_20": 109.017096, "activity_30": 108.689689}, "trend_signal": 1, "fair_value": 105.536058, "relative_strength": 9.705118, "rate_of_change": 0.0790450492712718, "market_dynamics": 1.856734, "expectation": {"probability": 68.7064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.75, "high": 109.830002, "low": 109.75, "close": 109.830002, "volume": 0}, "trend_line": 108.351167, "activity_lines": {"activity_5": 109.695001, "activity_10": 109.509456, "activity_20": 109.127882, "activity_30": 108.791517}, "trend_signal": 1, "fair_value": 105.570866, "relative_strength": 9.889974, "rate_of_change": 0.09191544366703022, "market_dynamics": 2.18319, "expectation": {"probability": 69.3911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.855003, "high": 110.004997, "low": 109.855003, "close": 110.004997, "volume": 0}, "trend_line": 108.441167, "activity_lines": {"activity_5": 109.822333, "activity_10": 109.631091, "activity_20": 109.245477, "activity_30": 108.898216}, "trend_signal": 1, "fair_value": 105.606411, "relative_strength": 7.258638, "rate_of_change": 0.08306324933259758, "market_dynamics": 2.579831, "expectation": {"probability": 69.4921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.084999, "high": 110.165001, "low": 110.084999, "close": 110.154999, "volume": 5100}, "trend_line": 108.535667, "activity_lines": {"activity_5": 109.957666, "activity_10": 109.757182, "activity_20": 109.366667, "activity_30": 109.008785}, "trend_signal": 1, "fair_value": 105.642789, "relative_strength": 7.439229, "rate_of_change": 0.0871440271387071, "market_dynamics": 2.94493, "expectation": {"probability": 69.5924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.154999, "high": 110.334999, "low": 110.154999, "close": 110.334999, "volume": 296}, "trend_line": 108.636501, "activity_lines": {"activity_5": 110.111999, "activity_10": 109.893727, "activity_20": 109.493953, "activity_30": 109.124871}, "trend_signal": 1, "fair_value": 105.679552, "relative_strength": 5.632473, "rate_of_change": 0.09290402204833907, "market_dynamics": 3.285016, "expectation": {"probability": 69.8558, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.425003, "high": 110.445, "low": 110.385002, "close": 110.425003, "volume": 3097}, "trend_line": 108.736667, "activity_lines": {"activity_5": 110.251334, "activity_10": 110.024364, "activity_20": 109.617953, "activity_30": 109.240259}, "trend_signal": 1, "fair_value": 105.716891, "relative_strength": 4.188267, "rate_of_change": 0.0922028959677204, "market_dynamics": 3.580521, "expectation": {"probability": 70.5249, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.425003, "high": 110.605003, "low": 110.425003, "close": 110.605003, "volume": 2286}, "trend_line": 108.835501, "activity_lines": {"activity_5": 110.403001, "activity_10": 110.165364, "activity_20": 109.747596, "activity_30": 109.360796}, "trend_signal": 1, "fair_value": 105.755385, "relative_strength": 4.129355, "rate_of_change": 0.09089298276909347, "market_dynamics": 3.696702, "expectation": {"probability": 71.1875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.614998, "high": 110.775002, "low": 110.614998, "close": 110.769997, "volume": 6325}, "trend_line": 108.939501, "activity_lines": {"activity_5": 110.558, "activity_10": 110.311909, "activity_20": 109.881596, "activity_30": 109.485603}, "trend_signal": 1, "fair_value": 105.795064, "relative_strength": 2.453135, "rate_of_change": 0.09555705541339257, "market_dynamics": 3.727792, "expectation": {"probability": 71.9599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.769997, "high": 110.974998, "low": 110.769997, "close": 110.964996, "volume": 1210}, "trend_line": 109.051834, "activity_lines": {"activity_5": 110.726999, "activity_10": 110.468545, "activity_20": 110.022095, "activity_30": 109.61628}, "trend_signal": 1, "fair_value": 105.835737, "relative_strength": 1.511054, "rate_of_change": 0.10311503079125767, "market_dynamics": 3.76371, "expectation": {"probability": 72.1666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.985001, "high": 111.190002, "low": 110.985001, "close": 111.095001, "volume": 2716}, "trend_line": 109.173667, "activity_lines": {"activity_5": 110.885333, "activity_10": 110.622909, "activity_20": 110.162429, "activity_30": 109.748097}, "trend_signal": 1, "fair_value": 105.877244, "relative_strength": 1.949455, "rate_of_change": 0.11172026689619469, "market_dynamics": 3.715989, "expectation": {"probability": 72.9321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.125, "high": 111.230003, "low": 111.125, "close": 111.209999, "volume": 1389}, "trend_line": 109.291, "activity_lines": {"activity_5": 111.031332, "activity_10": 110.77209, "activity_20": 110.301595, "activity_30": 109.879473}, "trend_signal": 1, "fair_value": 105.919487, "relative_strength": 2.171332, "rate_of_change": 0.10747371891428922, "market_dynamics": 3.622006, "expectation": {"probability": 73.6927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.264999, "high": 111.355003, "low": 111.264999, "close": 111.355003, "volume": 208}, "trend_line": 109.410834, "activity_lines": {"activity_5": 111.173334, "activity_10": 110.920364, "activity_20": 110.442095, "activity_30": 110.012635}, "trend_signal": 1, "fair_value": 105.962276, "relative_strength": 1.775438, "rate_of_change": 0.109646722968952, "market_dynamics": 3.471937, "expectation": {"probability": 73.8949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.360001, "high": 111.550003, "low": 111.360001, "close": 111.550003, "volume": 400}, "trend_line": 109.537167, "activity_lines": {"activity_5": 111.330335, "activity_10": 111.076364, "activity_20": 110.588381, "activity_30": 110.150646}, "trend_signal": 1, "fair_value": 106.006314, "relative_strength": 1.479572, "rate_of_change": 0.11546662737257124, "market_dynamics": 3.39481, "expectation": {"probability": 74.6488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.550003, "high": 111.605003, "low": 111.550003, "close": 111.605003, "volume": 200}, "trend_line": 109.662834, "activity_lines": {"activity_5": 111.453669, "activity_10": 111.214274, "activity_20": 110.726572, "activity_30": 110.284054}, "trend_signal": 1, "fair_value": 106.050705, "relative_strength": 2.100758, "rate_of_change": 0.11472544291747756, "market_dynamics": 3.295937, "expectation": {"probability": 75.278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.605003, "high": 111.760002, "low": 111.605003, "close": 111.760002, "volume": 890}, "trend_line": 109.793334, "activity_lines": {"activity_5": 111.586002, "activity_10": 111.354001, "activity_20": 110.866787, "activity_30": 110.419355}, "trend_signal": 1, "fair_value": 106.095834, "relative_strength": 0.008485, "rate_of_change": 0.11900111937650439, "market_dynamics": 3.341412, "expectation": {"probability": 75.5147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.760002, "high": 111.855003, "low": 111.760002, "close": 111.855003, "volume": 0}, "trend_line": 109.921501, "activity_lines": {"activity_5": 111.705669, "activity_10": 111.485093, "activity_20": 111.00343, "activity_30": 110.552366}, "trend_signal": 1, "fair_value": 106.141571, "relative_strength": 1.321026, "rate_of_change": 0.11673477371586585, "market_dynamics": 3.394449, "expectation": {"probability": 76.1349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.849998, "high": 111.949997, "low": 111.849998, "close": 111.949997, "volume": 0}, "trend_line": 110.045834, "activity_lines": {"activity_5": 111.814001, "activity_10": 111.607456, "activity_20": 111.136453, "activity_30": 110.683237}, "trend_signal": 1, "fair_value": 106.187789, "relative_strength": 2.656145, "rate_of_change": 0.11311071889383399, "market_dynamics": 3.448235, "expectation": {"probability": 76.2099, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.949997, "high": 112.110001, "low": 111.949997, "close": 112.110001, "volume": 135}, "trend_line": 110.175, "activity_lines": {"activity_5": 111.936001, "activity_10": 111.734456, "activity_20": 111.271905, "activity_30": 110.816409}, "trend_signal": 1, "fair_value": 106.234904, "relative_strength": 0.725159, "rate_of_change": 0.11737472951497455, "market_dynamics": 3.529071, "expectation": {"probability": 76.4411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.065002, "high": 112.139999, "low": 112.055, "close": 112.139999, "volume": 50}, "trend_line": 110.302, "activity_lines": {"activity_5": 112.030667, "activity_10": 111.842546, "activity_20": 111.397191, "activity_30": 110.943183}, "trend_signal": 1, "fair_value": 106.282212, "relative_strength": -0.921509, "rate_of_change": 0.1152711595189558, "market_dynamics": 3.480487, "expectation": {"probability": 72.0678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.150002, "high": 112.269997, "low": 112.150002, "close": 112.264999, "volume": 16}, "trend_line": 110.425834, "activity_lines": {"activity_5": 112.131333, "activity_10": 111.952, "activity_20": 111.522, "activity_30": 111.069828}, "trend_signal": 1, "fair_value": 106.330193, "relative_strength": -0.831612, "rate_of_change": 0.11226813657049554, "market_dynamics": 3.26486, "expectation": {"probability": 72.2275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.300003, "high": 112.540001, "low": 112.300003, "close": 112.525002, "volume": 144}, "trend_line": 110.557, "activity_lines": {"activity_5": 112.285, "activity_10": 112.087455, "activity_20": 111.659167, "activity_30": 111.205259}, "trend_signal": 1, "fair_value": 106.380096, "relative_strength": -1.860408, "rate_of_change": 0.11878198719332965, "market_dynamics": 3.137481, "expectation": {"probability": 72.985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.525002, "high": 112.574997, "low": 112.519997, "close": 112.519997, "volume": 2198}, "trend_line": 110.685334, "activity_lines": {"activity_5": 112.392333, "activity_10": 112.198091, "activity_20": 111.782453, "activity_30": 111.331904}, "trend_signal": 1, "fair_value": 106.430096, "relative_strength": -2.025031, "rate_of_change": 0.1160794884086899, "market_dynamics": 3.041662, "expectation": {"probability": 69.6786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.519997, "high": 112.669998, "low": 112.519997, "close": 112.669998, "volume": 0}, "trend_line": 110.816, "activity_lines": {"activity_5": 112.511665, "activity_10": 112.314818, "activity_20": 111.907214, "activity_30": 111.459946}, "trend_signal": 1, "fair_value": 106.48093, "relative_strength": -1.613061, "rate_of_change": 0.11805177368846811, "market_dynamics": 2.856694, "expectation": {"probability": 72.955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.68, "high": 112.794998, "low": 112.68, "close": 112.785004, "volume": 291}, "trend_line": 110.9445, "activity_lines": {"activity_5": 112.632, "activity_10": 112.432091, "activity_20": 112.030239, "activity_30": 111.586979}, "trend_signal": 1, "fair_value": 106.533013, "relative_strength": -2.170144, "rate_of_change": 0.11595798440658614, "market_dynamics": 2.856327, "expectation": {"probability": 73.6626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.800003, "high": 112.910004, "low": 112.760002, "close": 112.910004, "volume": 8297}, "trend_line": 111.071167, "activity_lines": {"activity_5": 112.751002, "activity_10": 112.550637, "activity_20": 112.152644, "activity_30": 111.713786}, "trend_signal": 1, "fair_value": 106.585641, "relative_strength": -0.114836, "rate_of_change": 0.11417150016449454, "market_dynamics": 2.880793, "expectation": {"probability": 73.7042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.910004, "high": 112.915001, "low": 112.910004, "close": 112.915001, "volume": 0}, "trend_line": 111.195167, "activity_lines": {"activity_5": 112.828668, "activity_10": 112.649183, "activity_20": 112.263263, "activity_30": 111.832743}, "trend_signal": 1, "fair_value": 106.638173, "relative_strength": 0.818748, "rate_of_change": 0.11164013429335376, "market_dynamics": 2.609522, "expectation": {"probability": 78.385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.925003, "high": 113.004997, "low": 112.925003, "close": 113.004997, "volume": 0}, "trend_line": 111.32, "activity_lines": {"activity_5": 112.910334, "activity_10": 112.744818, "activity_20": 112.370596, "activity_30": 111.949506}, "trend_signal": 1, "fair_value": 106.691154, "relative_strength": 1.515069, "rate_of_change": 0.11226477136366485, "market_dynamics": 2.457841, "expectation": {"probability": 78.4181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.010002, "high": 113.139999, "low": 113.010002, "close": 113.139999, "volume": 2368}, "trend_line": 111.4455, "activity_lines": {"activity_5": 113.004667, "activity_10": 112.845818, "activity_20": 112.479357, "activity_30": 112.066925}, "trend_signal": 1, "fair_value": 106.744231, "relative_strength": 1.092385, "rate_of_change": 0.11273805246137478, "market_dynamics": 2.3623, "expectation": {"probability": 78.6369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.139999, "high": 113.300003, "low": 113.139999, "close": 113.300003, "volume": 0}, "trend_line": 111.570834, "activity_lines": {"activity_5": 113.121001, "activity_10": 112.957182, "activity_20": 112.592072, "activity_30": 112.18657}, "trend_signal": 1, "fair_value": 106.798846, "relative_strength": 1.730619, "rate_of_change": 0.11246214517410698, "market_dynamics": 2.192832, "expectation": {"probability": 79.2212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.224998, "high": 113.445, "low": 113.224998, "close": 113.445, "volume": 1783}, "trend_line": 111.697, "activity_lines": {"activity_5": 113.251334, "activity_10": 113.073819, "activity_20": 112.707477, "activity_30": 112.307484}, "trend_signal": 1, "fair_value": 106.854391, "relative_strength": -2.370757, "rate_of_change": 0.11308152451383288, "market_dynamics": 2.421522, "expectation": {"probability": 75.3455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.470001, "high": 113.580002, "low": 113.470001, "close": 113.580002, "volume": 0}, "trend_line": 111.826, "activity_lines": {"activity_5": 113.391001, "activity_10": 113.193546, "activity_20": 112.824548, "activity_30": 112.428968}, "trend_signal": 1, "fair_value": 106.910673, "relative_strength": -4.588288, "rate_of_change": 0.11549101587329173, "market_dynamics": 2.630102, "expectation": {"probability": 75.3455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.620003, "high": 113.665001, "low": 113.620003, "close": 113.665001, "volume": 1295}, "trend_line": 111.953834, "activity_lines": {"activity_5": 113.514668, "activity_10": 113.309546, "activity_20": 112.938429, "activity_30": 112.547614}, "trend_signal": 1, "fair_value": 106.967116, "relative_strength": -3.690643, "rate_of_change": 0.11431509666804422, "market_dynamics": 2.803746, "expectation": {"probability": 75.3841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.709999, "high": 113.769997, "low": 113.709999, "close": 113.769997, "volume": 97}, "trend_line": 112.079334, "activity_lines": {"activity_5": 113.629333, "activity_10": 113.423818, "activity_20": 113.05131, "activity_30": 112.664785}, "trend_signal": 1, "fair_value": 107.024103, "relative_strength": -4.170155, "rate_of_change": 0.11209977855693837, "market_dynamics": 2.883805, "expectation": {"probability": 75.4227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.790001, "high": 114.029999, "low": 113.790001, "close": 113.93, "volume": 3405}, "trend_line": 112.205167, "activity_lines": {"activity_5": 113.755333, "activity_10": 113.547182, "activity_20": 113.168857, "activity_30": 112.784183}, "trend_signal": 1, "fair_value": 107.081859, "relative_strength": -5.972785, "rate_of_change": 0.11227136663749276, "market_dynamics": 2.910015, "expectation": {"probability": 75.6174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.040001, "high": 114.300003, "low": 114.040001, "close": 114.144997, "volume": 29126}, "trend_line": 112.332167, "activity_lines": {"activity_5": 113.910999, "activity_10": 113.688818, "activity_20": 113.295809, "activity_30": 112.909333}, "trend_signal": 1, "fair_value": 107.141122, "relative_strength": -4.153931, "rate_of_change": 0.11318551845299187, "market_dynamics": 3.005958, "expectation": {"probability": 76.3478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.169998, "high": 114.294998, "low": 114.169998, "close": 114.294998, "volume": 2085}, "trend_line": 112.461167, "activity_lines": {"activity_5": 114.069998, "activity_10": 113.835272, "activity_20": 113.42569, "activity_30": 113.035968}, "trend_signal": 1, "fair_value": 107.201218, "relative_strength": -3.756682, "rate_of_change": 0.11483798759086067, "market_dynamics": 2.916709, "expectation": {"probability": 76.5401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.294998, "high": 114.324997, "low": 114.294998, "close": 114.324997, "volume": 0}, "trend_line": 112.585167, "activity_lines": {"activity_5": 114.191331, "activity_10": 113.96209, "activity_20": 113.546809, "activity_30": 113.156215}, "trend_signal": 1, "fair_value": 107.261635, "relative_strength": -3.57325, "rate_of_change": 0.11026028211142003, "market_dynamics": 2.846118, "expectation": {"probability": 77.3843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.324997, "high": 114.529999, "low": 114.324997, "close": 114.529999, "volume": 0}, "trend_line": 112.7105, "activity_lines": {"activity_5": 114.336998, "activity_10": 114.10218, "activity_20": 113.676142, "activity_30": 113.281688}, "trend_signal": 1, "fair_value": 107.323109, "relative_strength": -3.425593, "rate_of_change": 0.11132283527189482, "market_dynamics": 2.726353, "expectation": {"probability": 77.5396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.535004, "high": 114.695, "low": 114.535004, "close": 114.695, "volume": 96}, "trend_line": 112.834834, "activity_lines": {"activity_5": 114.486999, "activity_10": 114.246999, "activity_20": 113.809666, "activity_30": 113.40972}, "trend_signal": 1, "fair_value": 107.385898, "relative_strength": -6.009588, "rate_of_change": 0.1103127037853657, "market_dynamics": 2.549726, "expectation": {"probability": 78.3809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.754997, "high": 114.824997, "low": 114.754997, "close": 114.824997, "volume": 96}, "trend_line": 112.959167, "activity_lines": {"activity_5": 114.629332, "activity_10": 114.390089, "activity_20": 113.943404, "activity_30": 113.538118}, "trend_signal": 1, "fair_value": 107.449519, "relative_strength": -4.379037, "rate_of_change": 0.11019026269847919, "market_dynamics": 2.525608, "expectation": {"probability": 79.2196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.834999, "high": 114.964996, "low": 114.834999, "close": 114.964996, "volume": 1441}, "trend_line": 113.084333, "activity_lines": {"activity_5": 114.772998, "activity_10": 114.533543, "activity_20": 114.078285, "activity_30": 113.667526}, "trend_signal": 1, "fair_value": 107.513654, "relative_strength": -4.76118, "rate_of_change": 0.1108064120196701, "market_dynamics": 2.591278, "expectation": {"probability": 79.3744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.980003, "high": 115.254997, "low": 114.980003, "close": 115.205002, "volume": 3939}, "trend_line": 113.212667, "activity_lines": {"activity_5": 114.951999, "activity_10": 114.695453, "activity_20": 114.224404, "activity_30": 113.804343}, "trend_signal": 1, "fair_value": 107.579327, "relative_strength": -1.605963, "rate_of_change": 0.11348521638271084, "market_dynamics": 2.700194, "expectation": {"probability": 80.2103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 115.294998, "close": 115.334999, "volume": 4495}, "trend_line": 113.338833, "activity_lines": {"activity_5": 115.115666, "activity_10": 114.852999, "activity_20": 114.370118, "activity_30": 113.941268}, "trend_signal": 1, "fair_value": 107.645962, "relative_strength": -1.400083, "rate_of_change": 0.11144159336869768, "market_dynamics": 2.815181, "expectation": {"probability": 81.0435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.334999, "high": 115.474998, "low": 115.334999, "close": 115.474998, "volume": 874}, "trend_line": 113.467833, "activity_lines": {"activity_5": 115.272332, "activity_10": 115.007544, "activity_20": 114.516475, "activity_30": 114.079085}, "trend_signal": 1, "fair_value": 107.713878, "relative_strength": -3.791267, "rate_of_change": 0.11381800622563751, "market_dynamics": 2.898524, "expectation": {"probability": 81.8742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.474998, "high": 115.629997, "low": 115.474998, "close": 115.610001, "volume": 470}, "trend_line": 113.596166, "activity_lines": {"activity_5": 115.422, "activity_10": 115.158545, "activity_20": 114.66288, "activity_30": 114.21729}, "trend_signal": 1, "fair_value": 107.78266, "relative_strength": -4.812512, "rate_of_change": 0.11310077632309926, "market_dynamics": 2.93333, "expectation": {"probability": 82.7024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.605003, "high": 115.805, "low": 115.605003, "close": 115.745003, "volume": 11960}, "trend_line": 113.725833, "activity_lines": {"activity_5": 115.564334, "activity_10": 115.307454, "activity_20": 114.809285, "activity_30": 114.355924}, "trend_signal": 1, "fair_value": 107.851411, "relative_strength": -5.286436, "rate_of_change": 0.11414733838816157, "market_dynamics": 3.043809, "expectation": {"probability": 82.8826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.739998, "high": 116.055, "low": 115.739998, "close": 116.040001, "volume": 139940}, "trend_line": 113.862166, "activity_lines": {"activity_5": 115.753001, "activity_10": 115.483637, "activity_20": 114.970309, "activity_30": 114.505225}, "trend_signal": 1, "fair_value": 107.92218, "relative_strength": -0.789101, "rate_of_change": 0.11987865588991341, "market_dynamics": 3.222738, "expectation": {"probability": 83.5784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.065002, "high": 116.160004, "low": 116.065002, "close": 116.160004, "volume": 43172}, "trend_line": 113.997167, "activity_lines": {"activity_5": 115.926002, "activity_10": 115.650456, "activity_20": 115.128309, "activity_30": 114.653473}, "trend_signal": 1, "fair_value": 107.993718, "relative_strength": -1.731614, "rate_of_change": 0.11856528357277393, "market_dynamics": 3.432506, "expectation": {"probability": 84.27, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.209999, "high": 116.330002, "low": 116.209999, "close": 116.330002, "volume": 535}, "trend_line": 114.136833, "activity_lines": {"activity_5": 116.100669, "activity_10": 115.818547, "activity_20": 115.288119, "activity_30": 114.803979}, "trend_signal": 1, "fair_value": 108.066475, "relative_strength": -0.70331, "rate_of_change": 0.12251707974461434, "market_dynamics": 3.604893, "expectation": {"probability": 84.9574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.330002, "high": 116.440002, "low": 116.305, "close": 116.410004, "volume": 3567}, "trend_line": 114.275, "activity_lines": {"activity_5": 116.245003, "activity_10": 115.971457, "activity_20": 115.44112, "activity_30": 114.950635}, "trend_signal": 1, "fair_value": 108.139744, "relative_strength": -2.983835, "rate_of_change": 0.12105382317731729, "market_dynamics": 3.631769, "expectation": {"probability": 85.6406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.410004, "high": 116.5, "low": 116.379997, "close": 116.485001, "volume": 665}, "trend_line": 114.407, "activity_lines": {"activity_5": 116.361002, "activity_10": 116.109184, "activity_20": 115.587144, "activity_30": 115.093215}, "trend_signal": 1, "fair_value": 108.213494, "relative_strength": -0.926578, "rate_of_change": 0.11551082914022383, "market_dynamics": 3.598924, "expectation": {"probability": 86.3196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.370003, "high": 116.434998, "low": 116.324997, "close": 116.434998, "volume": 1122}, "trend_line": 114.5375, "activity_lines": {"activity_5": 116.411001, "activity_10": 116.210183, "activity_20": 115.714572, "activity_30": 115.224054}, "trend_signal": 1, "fair_value": 108.287436, "relative_strength": -2.156899, "rate_of_change": 0.11406644698313725, "market_dynamics": 3.423075, "expectation": {"probability": 84.2254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.464996, "high": 116.504997, "low": 116.449997, "close": 116.5, "volume": 802}, "trend_line": 114.665167, "activity_lines": {"activity_5": 116.456334, "activity_10": 116.300638, "activity_20": 115.835001, "activity_30": 115.350667}, "trend_signal": 1, "fair_value": 108.362052, "relative_strength": -3.254193, "rate_of_change": 0.11146305795045501, "market_dynamics": 3.006964, "expectation": {"probability": 86.7329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.57, "high": 116.57, "low": 116.445, "close": 116.555, "volume": 1613}, "trend_line": 114.790833, "activity_lines": {"activity_5": 116.497333, "activity_10": 116.37991, "activity_20": 115.947667, "activity_30": 115.472592}, "trend_signal": 1, "fair_value": 108.437019, "relative_strength": -1.86725, "rate_of_change": 0.10959387518269573, "market_dynamics": 2.401207, "expectation": {"probability": 87.2264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.555, "high": 116.605003, "low": 116.555, "close": 116.605003, "volume": 420}, "trend_line": 114.914, "activity_lines": {"activity_5": 116.540001, "activity_10": 116.448638, "activity_20": 116.052596, "activity_30": 115.589635}, "trend_signal": 1, "fair_value": 108.512308, "relative_strength": 0.082537, "rate_of_change": 0.10729689538884621, "market_dynamics": 1.684765, "expectation": {"probability": 88.7682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.605003, "high": 116.760002, "low": 116.605003, "close": 116.760002, "volume": 1442}, "trend_line": 115.042167, "activity_lines": {"activity_5": 116.621335, "activity_10": 116.527456, "activity_20": 116.160572, "activity_30": 115.708732}, "trend_signal": 1, "fair_value": 108.588975, "relative_strength": 1.763591, "rate_of_change": 0.11153297248377464, "market_dynamics": 1.098293, "expectation": {"probability": 88.8511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.730003, "high": 116.834999, "low": 116.555, "close": 116.834999, "volume": 4967}, "trend_line": 115.169833, "activity_lines": {"activity_5": 116.709334, "activity_10": 116.601455, "activity_20": 116.263953, "activity_30": 115.824398}, "trend_signal": 1, "fair_value": 108.666122, "relative_strength": 3.370206, "rate_of_change": 0.11097322254021061, "market_dynamics": 0.757845, "expectation": {"probability": 88.9483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.824997, "high": 116.845001, "low": 116.824997, "close": 116.845001, "volume": 0}, "trend_line": 115.293334, "activity_lines": {"activity_5": 116.774001, "activity_10": 116.662819, "activity_20": 116.356334, "activity_30": 115.932474}, "trend_signal": 1, "fair_value": 108.743334, "relative_strength": 2.625675, "rate_of_change": 0.10723381008983883, "market_dynamics": 0.545218, "expectation": {"probability": 89.0438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.845001, "high": 117.029999, "low": 116.845001, "close": 117.029999, "volume": 1086}, "trend_line": 115.417667, "activity_lines": {"activity_5": 116.877334, "activity_10": 116.745364, "activity_20": 116.45531, "activity_30": 116.044517}, "trend_signal": 1, "fair_value": 108.821859, "relative_strength": 2.414161, "rate_of_change": 0.10784057992458862, "market_dynamics": 0.467509, "expectation": {"probability": 89.1376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.029999, "high": 117.239998, "low": 117.029999, "close": 117.239998, "volume": 1988}, "trend_line": 115.544167, "activity_lines": {"activity_5": 117.018999, "activity_10": 116.853364, "activity_20": 116.563167, "activity_30": 116.162086}, "trend_signal": 1, "fair_value": 108.902372, "relative_strength": 2.465381, "rate_of_change": 0.1096019381504282, "market_dynamics": 0.440246, "expectation": {"probability": 89.2299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.239998, "high": 117.330002, "low": 117.239998, "close": 117.32, "volume": 1184}, "trend_line": 115.668833, "activity_lines": {"activity_5": 117.144999, "activity_10": 116.960818, "activity_20": 116.667143, "activity_30": 116.276656}, "trend_signal": 1, "fair_value": 108.983141, "relative_strength": 3.267278, "rate_of_change": 0.10789467200019265, "market_dynamics": 0.449721, "expectation": {"probability": 89.3207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.190002, "high": 117.419998, "low": 117.190002, "close": 117.330002, "volume": 13086}, "trend_line": 115.791, "activity_lines": {"activity_5": 117.237, "activity_10": 117.054909, "activity_20": 116.760858, "activity_30": 116.383828}, "trend_signal": 1, "fair_value": 109.063718, "relative_strength": 6.011377, "rate_of_change": 0.10561790659718194, "market_dynamics": 0.602648, "expectation": {"probability": 89.4099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.330002, "high": 117.330002, "low": 117.330002, "close": 117.330002, "volume": 0}, "trend_line": 115.909667, "activity_lines": {"activity_5": 117.296001, "activity_10": 117.132728, "activity_20": 116.844453, "activity_30": 116.483119}, "trend_signal": 1, "fair_value": 109.14391, "relative_strength": 4.112848, "rate_of_change": 0.10248378544101189, "market_dynamics": 0.612337, "expectation": {"probability": 89.9489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.330002, "high": 117.514999, "low": 117.330002, "close": 117.514999, "volume": 300}, "trend_line": 116.029167, "activity_lines": {"activity_5": 117.384334, "activity_10": 117.229091, "activity_20": 116.936167, "activity_30": 116.586689}, "trend_signal": 1, "fair_value": 109.225673, "relative_strength": 3.934096, "rate_of_change": 0.10309752680076473, "market_dynamics": 0.696932, "expectation": {"probability": 88.7623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.514999, "high": 117.639999, "low": 117.099998, "close": 117.639999, "volume": 2908}, "trend_line": 116.145667, "activity_lines": {"activity_5": 117.482, "activity_10": 117.330727, "activity_20": 117.030072, "activity_30": 116.690613}, "trend_signal": 1, "fair_value": 109.308366, "relative_strength": 2.555189, "rate_of_change": 0.10040578848592617, "market_dynamics": 0.985189, "expectation": {"probability": 88.8392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.529999, "high": 117.864998, "low": 117.480003, "close": 117.785004, "volume": 1500}, "trend_line": 116.262, "activity_lines": {"activity_5": 117.601335, "activity_10": 117.43991, "activity_20": 117.12812, "activity_30": 116.796377}, "trend_signal": 1, "fair_value": 109.392308, "relative_strength": 1.019961, "rate_of_change": 0.10016129142380951, "market_dynamics": 1.159248, "expectation": {"probability": 88.9295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.699997, "high": 117.794998, "low": 117.699997, "close": 117.794998, "volume": 1763}, "trend_line": 116.377667, "activity_lines": {"activity_5": 117.693, "activity_10": 117.532273, "activity_20": 117.217405, "activity_30": 116.89528}, "trend_signal": 1, "fair_value": 109.476507, "relative_strength": -1.369613, "rate_of_change": 0.09948822487141282, "market_dynamics": 1.38083, "expectation": {"probability": 88.3181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.82, "high": 118.019997, "low": 117.82, "close": 118.019997, "volume": 9751}, "trend_line": 116.494, "activity_lines": {"activity_5": 117.828666, "activity_10": 117.648091, "activity_20": 117.319762, "activity_30": 117.001237}, "trend_signal": 1, "fair_value": 109.562564, "relative_strength": -3.500241, "rate_of_change": 0.09996161892470087, "market_dynamics": 1.552694, "expectation": {"probability": 88.4014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.0, "high": 118.095001, "low": 117.995003, "close": 118.095001, "volume": 2168}, "trend_line": 116.607334, "activity_lines": {"activity_5": 117.943333, "activity_10": 117.756182, "activity_20": 117.420405, "activity_30": 117.104527}, "trend_signal": 1, "fair_value": 109.649135, "relative_strength": -3.273042, "rate_of_change": 0.09728741394406126, "market_dynamics": 1.432153, "expectation": {"probability": 88.4992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.135002, "high": 118.235001, "low": 118.095001, "close": 118.235001, "volume": 2109}, "trend_line": 116.721, "activity_lines": {"activity_5": 118.066, "activity_10": 117.870364, "activity_20": 117.525976, "activity_30": 117.209538}, "trend_signal": 1, "fair_value": 109.736475, "relative_strength": -4.885038, "rate_of_change": 0.09747757375192984, "market_dynamics": 1.381528, "expectation": {"probability": 88.931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.175003, "high": 118.389999, "low": 118.160004, "close": 118.389999, "volume": 37500}, "trend_line": 116.835167, "activity_lines": {"activity_5": 118.200666, "activity_10": 117.994636, "activity_20": 117.637619, "activity_30": 117.317215}, "trend_signal": 1, "fair_value": 109.826154, "relative_strength": -5.445323, "rate_of_change": 0.097811876183373, "market_dynamics": 1.556402, "expectation": {"probability": 89.0231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.389999, "high": 118.5, "low": 118.389999, "close": 118.5, "volume": 4708}, "trend_line": 116.945001, "activity_lines": {"activity_5": 118.331667, "activity_10": 118.119454, "activity_20": 117.750667, "activity_30": 117.424624}, "trend_signal": 1, "fair_value": 109.915962, "relative_strength": -5.641217, "rate_of_change": 0.09400765439057097, "market_dynamics": 1.634451, "expectation": {"probability": 89.1137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.514999, "high": 118.629997, "low": 117.705002, "close": 117.705002, "volume": 0}, "trend_line": 117.024001, "activity_lines": {"activity_5": 118.150667, "activity_10": 118.078455, "activity_20": 117.778167, "activity_30": 117.473656}, "trend_signal": 1, "fair_value": 110.001827, "relative_strength": -6.669064, "rate_of_change": 0.06755312268541817, "market_dynamics": 1.06496, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.635002, "high": 118.714996, "low": 118.635002, "close": 118.705002, "volume": 3225}, "trend_line": 117.131667, "activity_lines": {"activity_5": 118.324001, "activity_10": 118.212455, "activity_20": 117.895167, "activity_30": 117.582108}, "trend_signal": 1, "fair_value": 110.094423, "relative_strength": -4.626211, "rate_of_change": 0.09200334895402758, "market_dynamics": 0.817825, "expectation": {"probability": 88.4787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.705002, "high": 118.754997, "low": 118.589996, "close": 118.754997, "volume": 31100}, "trend_line": 117.236501, "activity_lines": {"activity_5": 118.473333, "activity_10": 118.333909, "activity_20": 118.006691, "activity_30": 117.686839}, "trend_signal": 1, "fair_value": 110.187019, "relative_strength": -5.632709, "rate_of_change": 0.08950098866091521, "market_dynamics": 0.557848, "expectation": {"probability": 88.8802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.830002, "high": 118.834999, "low": 118.809998, "close": 118.834999, "volume": 510}, "trend_line": 117.3395, "activity_lines": {"activity_5": 118.614666, "activity_10": 118.449636, "activity_20": 118.115595, "activity_30": 117.789968}, "trend_signal": 1, "fair_value": 110.28016, "relative_strength": -3.771903, "rate_of_change": 0.08785574383527273, "market_dynamics": 0.229133, "expectation": {"probability": 88.9694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.875, "high": 119.050003, "low": 118.875, "close": 119.044998, "volume": 1769}, "trend_line": 117.439667, "activity_lines": {"activity_5": 118.796332, "activity_10": 118.584454, "activity_20": 118.234619, "activity_30": 117.9}, "trend_signal": 1, "fair_value": 110.374167, "relative_strength": 6.174634, "rate_of_change": 0.08536511575385868, "market_dynamics": 0.704806, "expectation": {"probability": 89.384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.044998, "high": 119.044998, "low": 118.324997, "close": 118.809998, "volume": 1230}, "trend_line": 117.528, "activity_lines": {"activity_5": 118.863332, "activity_10": 118.653817, "activity_20": 118.320738, "activity_30": 117.988408}, "trend_signal": 1, "fair_value": 110.466635, "relative_strength": 9.678978, "rate_of_change": 0.07521564242855505, "market_dynamics": 0.665339, "expectation": {"probability": 89.624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.879997, "high": 118.93, "low": 118.614998, "close": 118.93, "volume": 2732}, "trend_line": 117.614667, "activity_lines": {"activity_5": 118.896665, "activity_10": 118.730636, "activity_20": 118.408928, "activity_30": 118.07886}, "trend_signal": 1, "fair_value": 110.56016, "relative_strength": 5.783518, "rate_of_change": 0.07374157647538578, "market_dynamics": 0.476583, "expectation": {"probability": 88.7848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.974998, "high": 119.089996, "low": 118.974998, "close": 119.089996, "volume": 0}, "trend_line": 117.704, "activity_lines": {"activity_5": 118.968331, "activity_10": 118.821362, "activity_20": 118.503309, "activity_30": 118.174043}, "trend_signal": 1, "fair_value": 110.654936, "relative_strength": 3.43276, "rate_of_change": 0.07595396244245314, "market_dynamics": 0.382745, "expectation": {"probability": 88.8544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.190002, "high": 119.309998, "low": 119.190002, "close": 119.309998, "volume": 1769}, "trend_line": 117.798166, "activity_lines": {"activity_5": 119.090998, "activity_10": 118.936544, "activity_20": 118.609832, "activity_30": 118.277655}, "trend_signal": 1, "fair_value": 110.751667, "relative_strength": 1.05091, "rate_of_change": 0.08000237884863837, "market_dynamics": 0.274617, "expectation": {"probability": 88.9363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.294998, "high": 119.400002, "low": 119.294998, "close": 119.385002, "volume": 710}, "trend_line": 117.8965, "activity_lines": {"activity_5": 119.206999, "activity_10": 119.048635, "activity_20": 118.714023, "activity_30": 118.380032}, "trend_signal": 1, "fair_value": 110.848462, "relative_strength": 2.460993, "rate_of_change": 0.08347668163187563, "market_dynamics": 0.320066, "expectation": {"probability": 89.311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.489998, "high": 119.785004, "low": 119.305, "close": 119.495003, "volume": 15974}, "trend_line": 117.996333, "activity_lines": {"activity_5": 119.337001, "activity_10": 119.164636, "activity_20": 118.818904, "activity_30": 118.483161}, "trend_signal": 1, "fair_value": 110.946122, "relative_strength": 0.444863, "rate_of_change": 0.08467851038835235, "market_dynamics": 0.472205, "expectation": {"probability": 89.3886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.5, "high": 119.540001, "low": 119.5, "close": 119.540001, "volume": 75}, "trend_line": 118.095833, "activity_lines": {"activity_5": 119.436334, "activity_10": 119.256273, "activity_20": 118.917762, "activity_30": 118.582752}, "trend_signal": 1, "fair_value": 111.043558, "relative_strength": 1.550931, "rate_of_change": 0.0843246543941259, "market_dynamics": 0.533759, "expectation": {"probability": 89.5693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.019997, "high": 119.654999, "low": 119.019997, "close": 119.654999, "volume": 10327}, "trend_line": 118.1975, "activity_lines": {"activity_5": 119.533334, "activity_10": 119.353636, "activity_20": 119.017928, "activity_30": 118.683344}, "trend_signal": 1, "fair_value": 111.141731, "relative_strength": 1.350821, "rate_of_change": 0.08608855826437684, "market_dynamics": 0.612821, "expectation": {"probability": 89.9351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.705002, "high": 119.940002, "low": 119.705002, "close": 119.845001, "volume": 3650}, "trend_line": 118.300333, "activity_lines": {"activity_5": 119.656001, "activity_10": 119.469182, "activity_20": 119.126595, "activity_30": 118.789634}, "trend_signal": 1, "fair_value": 111.240962, "relative_strength": 0.29118, "rate_of_change": 0.08700099409885127, "market_dynamics": 0.687896, "expectation": {"probability": 90.0786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.845001, "high": 119.955002, "low": 119.760002, "close": 119.955002, "volume": 890}, "trend_line": 118.404333, "activity_lines": {"activity_5": 119.779668, "activity_10": 119.586364, "activity_20": 119.235929, "activity_30": 118.896387}, "trend_signal": 1, "fair_value": 111.342276, "relative_strength": 2.121579, "rate_of_change": 0.0879118404510317, "market_dynamics": 1.05237, "expectation": {"probability": 90.44, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.955002, "high": 120.080002, "low": 119.955002, "close": 120.080002, "volume": 153}, "trend_line": 118.512167, "activity_lines": {"activity_5": 119.907001, "activity_10": 119.709728, "activity_20": 119.346881, "activity_30": 119.004495}, "trend_signal": 1, "fair_value": 111.444199, "relative_strength": 4.468725, "rate_of_change": 0.091072680591859, "market_dynamics": 1.570004, "expectation": {"probability": 90.4663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.165001, "high": 120.275002, "low": 120.165001, "close": 120.275002, "volume": 620}, "trend_line": 118.620333, "activity_lines": {"activity_5": 120.060335, "activity_10": 119.845456, "activity_20": 119.466596, "activity_30": 119.118226}, "trend_signal": 1, "fair_value": 111.547276, "relative_strength": 3.581456, "rate_of_change": 0.09126995374238418, "market_dynamics": 2.078279, "expectation": {"probability": 90.4926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.315002, "high": 120.415001, "low": 120.315002, "close": 120.415001, "volume": 1156}, "trend_line": 118.726167, "activity_lines": {"activity_5": 120.211335, "activity_10": 119.982183, "activity_20": 119.589262, "activity_30": 119.234011}, "trend_signal": 1, "fair_value": 111.650898, "relative_strength": 3.664424, "rate_of_change": 0.08922079151472415, "market_dynamics": 2.585247, "expectation": {"probability": 90.5186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.415001, "high": 120.529999, "low": 120.415001, "close": 120.529999, "volume": 0}, "trend_line": 118.833167, "activity_lines": {"activity_5": 120.350001, "activity_10": 120.115728, "activity_20": 119.7125, "activity_30": 119.350387}, "trend_signal": 1, "fair_value": 111.755193, "relative_strength": 3.898458, "rate_of_change": 0.09012335081953696, "market_dynamics": 2.686739, "expectation": {"probability": 90.5445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.525002, "high": 120.644997, "low": 120.495003, "close": 120.644997, "volume": 959}, "trend_line": 118.943667, "activity_lines": {"activity_5": 120.481333, "activity_10": 120.248, "activity_20": 119.8365, "activity_30": 119.46728}, "trend_signal": 1, "fair_value": 111.86016, "relative_strength": 3.472626, "rate_of_change": 0.09298750743553087, "market_dynamics": 2.568434, "expectation": {"probability": 90.5703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.605003, "high": 120.860001, "low": 120.605003, "close": 120.779999, "volume": 6595}, "trend_line": 119.058667, "activity_lines": {"activity_5": 120.611666, "activity_10": 120.381909, "activity_20": 119.963143, "activity_30": 119.585753}, "trend_signal": 1, "fair_value": 111.965545, "relative_strength": 3.678246, "rate_of_change": 0.0966844245688128, "market_dynamics": 2.536675, "expectation": {"probability": 90.596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.779999, "high": 120.824997, "low": 120.779999, "close": 120.824997, "volume": 0}, "trend_line": 119.169, "activity_lines": {"activity_5": 120.710331, "activity_10": 120.500636, "activity_20": 120.079428, "activity_30": 119.699709}, "trend_signal": 1, "fair_value": 112.071058, "relative_strength": 4.66128, "rate_of_change": 0.0926711198605954, "market_dynamics": 2.445723, "expectation": {"probability": 90.6215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.059998, "high": 121.120003, "low": 121.059998, "close": 121.120003, "volume": 172}, "trend_line": 119.285, "activity_lines": {"activity_5": 120.870666, "activity_10": 120.649636, "activity_20": 120.213714, "activity_30": 119.825581}, "trend_signal": 1, "fair_value": 112.177885, "relative_strength": 4.543745, "rate_of_change": 0.09734075136990296, "market_dynamics": 2.447636, "expectation": {"probability": 90.6468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.120003, "high": 121.279999, "low": 121.120003, "close": 121.279999, "volume": 150}, "trend_line": 119.4015, "activity_lines": {"activity_5": 121.037333, "activity_10": 120.801091, "activity_20": 120.351976, "activity_30": 119.95429}, "trend_signal": 1, "fair_value": 112.284904, "relative_strength": 2.767541, "rate_of_change": 0.09766525548057345, "market_dynamics": 2.600254, "expectation": {"probability": 90.6595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.279999, "high": 121.300003, "low": 121.260002, "close": 121.300003, "volume": 19304}, "trend_line": 119.518333, "activity_lines": {"activity_5": 121.160668, "activity_10": 120.930091, "activity_20": 120.4805, "activity_30": 120.076774}, "trend_signal": 1, "fair_value": 112.391603, "relative_strength": 1.083048, "rate_of_change": 0.09784885449512758, "market_dynamics": 2.68765, "expectation": {"probability": 90.6721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.360001, "high": 121.580002, "low": 121.285004, "close": 121.559998, "volume": 49456}, "trend_line": 119.636333, "activity_lines": {"activity_5": 121.327, "activity_10": 121.081909, "activity_20": 120.623048, "activity_30": 120.208495}, "trend_signal": 1, "fair_value": 112.499904, "relative_strength": 1.808426, "rate_of_change": 0.09872962334572973, "market_dynamics": 2.947958, "expectation": {"probability": 90.6846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5, "high": 121.785004, "low": 121.495003, "close": 121.629997, "volume": 18038}, "trend_line": 119.754167, "activity_lines": {"activity_5": 121.464666, "activity_10": 121.219545, "activity_20": 120.759166, "activity_30": 120.337118}, "trend_signal": 1, "fair_value": 112.608077, "relative_strength": 0.342922, "rate_of_change": 0.09849349026771156, "market_dynamics": 3.157519, "expectation": {"probability": 90.7969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.714996, "high": 121.800003, "low": 121.714996, "close": 121.800003, "volume": 1000}, "trend_line": 119.873, "activity_lines": {"activity_5": 121.605333, "activity_10": 121.363454, "activity_20": 120.898619, "activity_30": 120.469108}, "trend_signal": 1, "fair_value": 112.717404, "relative_strength": 1.871648, "rate_of_change": 0.09923078501310881, "market_dynamics": 3.336271, "expectation": {"probability": 91.3901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.800003, "high": 121.910004, "low": 121.800003, "close": 121.900002, "volume": 13780}, "trend_line": 119.99, "activity_lines": {"activity_5": 121.734001, "activity_10": 121.500364, "activity_20": 121.034691, "activity_30": 120.599882}, "trend_signal": 1, "fair_value": 112.827372, "relative_strength": 2.599998, "rate_of_change": 0.0976032968224623, "market_dynamics": 3.482273, "expectation": {"probability": 91.9821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.900002, "high": 121.970001, "low": 121.875, "close": 121.885002, "volume": 1007}, "trend_line": 120.102833, "activity_lines": {"activity_5": 121.816335, "activity_10": 121.609637, "activity_20": 121.157, "activity_30": 120.72214}, "trend_signal": 1, "fair_value": 112.937468, "relative_strength": 3.991113, "rate_of_change": 0.09403533627803073, "market_dynamics": 3.582763, "expectation": {"probability": 92.5887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.925003, "high": 122.080002, "low": 121.919998, "close": 122.080002, "volume": 787}, "trend_line": 120.248667, "activity_lines": {"activity_5": 121.924668, "activity_10": 121.731819, "activity_20": 121.285977, "activity_30": 120.849699}, "trend_signal": 1, "fair_value": 113.048718, "relative_strength": -0.660737, "rate_of_change": 0.12142427980861498, "market_dynamics": 3.667716, "expectation": {"probability": 91.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.120003, "high": 122.230003, "low": 122.120003, "close": 122.199997, "volume": 85847}, "trend_line": 120.365167, "activity_lines": {"activity_5": 122.038334, "activity_10": 121.852182, "activity_20": 121.414072, "activity_30": 120.975592}, "trend_signal": 1, "fair_value": 113.161026, "relative_strength": -0.398952, "rate_of_change": 0.09688257084795962, "market_dynamics": 3.866713, "expectation": {"probability": 91.9244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.199997, "high": 122.300003, "low": 122.199997, "close": 122.300003, "volume": 179}, "trend_line": 120.483333, "activity_lines": {"activity_5": 122.147334, "activity_10": 121.965728, "activity_20": 121.539024, "activity_30": 121.10042}, "trend_signal": 1, "fair_value": 113.273558, "relative_strength": -1.645645, "rate_of_change": 0.0981729207420966, "market_dynamics": 3.811007, "expectation": {"probability": 91.934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.305, "high": 122.360001, "low": 122.305, "close": 122.360001, "volume": 0}, "trend_line": 120.600834, "activity_lines": {"activity_5": 122.243001, "activity_10": 122.068728, "activity_20": 121.657096, "activity_30": 121.221495}, "trend_signal": 1, "fair_value": 113.386411, "relative_strength": -1.032717, "rate_of_change": 0.09752469248174293, "market_dynamics": 3.483618, "expectation": {"probability": 91.9435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.400002, "high": 122.489998, "low": 122.355003, "close": 122.355003, "volume": 2603}, "trend_line": 120.711167, "activity_lines": {"activity_5": 122.306335, "activity_10": 122.151183, "activity_20": 121.762715, "activity_30": 121.334667}, "trend_signal": 1, "fair_value": 113.498302, "relative_strength": 1.611261, "rate_of_change": 0.091486100336584, "market_dynamics": 2.890105, "expectation": {"probability": 92.5594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.389999, "high": 122.605003, "low": 122.389999, "close": 122.605003, "volume": 271}, "trend_line": 120.837667, "activity_lines": {"activity_5": 122.421669, "activity_10": 122.259911, "activity_20": 121.880715, "activity_30": 121.45685}, "trend_signal": 1, "fair_value": 113.611186, "relative_strength": 1.275935, "rate_of_change": 0.10479560685548914, "market_dynamics": 2.267911, "expectation": {"probability": 91.9551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.605003, "high": 122.629997, "low": 122.580002, "close": 122.629997, "volume": 243}, "trend_line": 120.961, "activity_lines": {"activity_5": 122.510334, "activity_10": 122.354183, "activity_20": 121.989072, "activity_30": 121.572484}, "trend_signal": 1, "fair_value": 113.723205, "relative_strength": -1.330919, "rate_of_change": 0.10206502911050273, "market_dynamics": 1.748228, "expectation": {"probability": 91.2235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.629997, "high": 122.724998, "low": 122.629997, "close": 122.724998, "volume": 0}, "trend_line": 121.082167, "activity_lines": {"activity_5": 122.602, "activity_10": 122.447546, "activity_20": 122.095262, "activity_30": 121.686291}, "trend_signal": 1, "fair_value": 113.835096, "relative_strength": -1.191943, "rate_of_change": 0.10017030282487727, "market_dynamics": 1.41257, "expectation": {"probability": 91.2235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.779999, "high": 122.849998, "low": 122.779999, "close": 122.849998, "volume": 1500}, "trend_line": 121.200167, "activity_lines": {"activity_5": 122.706999, "activity_10": 122.546818, "activity_20": 122.202357, "activity_30": 121.800344}, "trend_signal": 1, "fair_value": 113.946987, "relative_strength": -2.571006, "rate_of_change": 0.09745448311971078, "market_dynamics": 1.331037, "expectation": {"probability": 91.2338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.849998, "high": 123.004997, "low": 122.849998, "close": 123.004997, "volume": 0}, "trend_line": 121.320834, "activity_lines": {"activity_5": 122.830998, "activity_10": 122.656999, "activity_20": 122.313167, "activity_30": 121.916785}, "trend_signal": 1, "fair_value": 114.058878, "relative_strength": -3.135752, "rate_of_change": 0.09956009384047436, "market_dynamics": 1.280097, "expectation": {"probability": 91.2441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.004997, "high": 123.080002, "low": 122.870003, "close": 123.080002, "volume": 89}, "trend_line": 121.440334, "activity_lines": {"activity_5": 122.936666, "activity_10": 122.760454, "activity_20": 122.419881, "activity_30": 122.03028}, "trend_signal": 1, "fair_value": 114.170545, "relative_strength": -2.617618, "rate_of_change": 0.09849915802589021, "market_dynamics": 1.322963, "expectation": {"probability": 91.2544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.144997, "high": 123.220001, "low": 123.065002, "close": 123.125, "volume": 85436}, "trend_line": 121.559834, "activity_lines": {"activity_5": 123.025666, "activity_10": 122.853909, "activity_20": 122.519929, "activity_30": 122.138968}, "trend_signal": 1, "fair_value": 114.281667, "relative_strength": -4.505768, "rate_of_change": 0.09840223265525781, "market_dynamics": 1.509967, "expectation": {"probability": 91.2646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.150002, "high": 123.199997, "low": 123.150002, "close": 123.199997, "volume": 245}, "trend_line": 121.678, "activity_lines": {"activity_5": 123.106666, "activity_10": 122.944181, "activity_20": 122.616166, "activity_30": 122.244785}, "trend_signal": 1, "fair_value": 114.392821, "relative_strength": -4.806035, "rate_of_change": 0.09720809589128117, "market_dynamics": 1.610875, "expectation": {"probability": 91.2749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.360001, "high": 123.360001, "low": 123.334999, "close": 123.334999, "volume": 772}, "trend_line": 121.794333, "activity_lines": {"activity_5": 123.200999, "activity_10": 123.042635, "activity_20": 122.715357, "activity_30": 122.351688}, "trend_signal": 1, "fair_value": 114.504039, "relative_strength": -4.726462, "rate_of_change": 0.0956072585019456, "market_dynamics": 1.668337, "expectation": {"probability": 91.285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.404999, "high": 123.495003, "low": 123.394997, "close": 123.495003, "volume": 2000}, "trend_line": 121.912333, "activity_lines": {"activity_5": 123.316334, "activity_10": 123.152454, "activity_20": 122.82, "activity_30": 122.461409}, "trend_signal": 1, "fair_value": 114.615064, "relative_strength": -5.555539, "rate_of_change": 0.09688463912357007, "market_dynamics": 1.86576, "expectation": {"probability": 91.2952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.495003, "high": 123.614998, "low": 123.495003, "close": 123.510002, "volume": 823}, "trend_line": 122.026667, "activity_lines": {"activity_5": 123.404001, "activity_10": 123.244273, "activity_20": 122.915619, "activity_30": 122.564484}, "trend_signal": 1, "fair_value": 114.725353, "relative_strength": -5.37113, "rate_of_change": 0.09378378477918185, "market_dynamics": 1.963852, "expectation": {"probability": 91.3054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.510002, "high": 123.595001, "low": 123.510002, "close": 123.580002, "volume": 681}, "trend_line": 122.136833, "activity_lines": {"activity_5": 123.486335, "activity_10": 123.332364, "activity_20": 123.008619, "activity_30": 122.664699}, "trend_signal": 1, "fair_value": 114.835577, "relative_strength": -3.362808, "rate_of_change": 0.09028026636177192, "market_dynamics": 2.138778, "expectation": {"probability": 91.3155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.605003, "high": 123.870003, "low": 123.605003, "close": 123.860001, "volume": 82875}, "trend_line": 122.251667, "activity_lines": {"activity_5": 123.631668, "activity_10": 123.454092, "activity_20": 123.119, "activity_30": 122.775871}, "trend_signal": 1, "fair_value": 114.946667, "relative_strength": -3.45028, "rate_of_change": 0.09402077749961135, "market_dynamics": 2.40812, "expectation": {"probability": 91.4419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.855003, "high": 123.870003, "low": 123.760002, "close": 123.870003, "volume": 2451}, "trend_line": 122.363, "activity_lines": {"activity_5": 123.736335, "activity_10": 123.557001, "activity_20": 123.220524, "activity_30": 122.88028}, "trend_signal": 1, "fair_value": 115.057821, "relative_strength": -5.163048, "rate_of_change": 0.09106869683830315, "market_dynamics": 2.265667, "expectation": {"probability": 91.949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.875, "high": 123.970001, "low": 123.875, "close": 123.970001, "volume": 0}, "trend_line": 122.473834, "activity_lines": {"activity_5": 123.838668, "activity_10": 123.659547, "activity_20": 123.322191, "activity_30": 122.983958}, "trend_signal": 1, "fair_value": 115.169135, "relative_strength": -6.248683, "rate_of_change": 0.0905780342096851, "market_dynamics": 2.066929, "expectation": {"probability": 91.9583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.014999, "high": 124.144997, "low": 124.014999, "close": 124.050003, "volume": 10185}, "trend_line": 122.582834, "activity_lines": {"activity_5": 123.936002, "activity_10": 123.759093, "activity_20": 123.421548, "activity_30": 123.085646}, "trend_signal": 1, "fair_value": 115.280834, "relative_strength": -7.906768, "rate_of_change": 0.08899860193811591, "market_dynamics": 1.86039, "expectation": {"probability": 91.9676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.07, "high": 124.139999, "low": 124.040001, "close": 124.139999, "volume": 15000}, "trend_line": 122.693334, "activity_lines": {"activity_5": 124.027334, "activity_10": 123.857365, "activity_20": 123.520096, "activity_30": 123.186108}, "trend_signal": 1, "fair_value": 115.39266, "relative_strength": -8.810375, "rate_of_change": 0.0901431272179493, "market_dynamics": 1.53911, "expectation": {"probability": 91.9769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.139999, "high": 124.150002, "low": 124.139999, "close": 124.150002, "volume": 600}, "trend_line": 122.794334, "activity_lines": {"activity_5": 124.084668, "activity_10": 123.939002, "activity_20": 123.610358, "activity_30": 123.280087}, "trend_signal": 1, "fair_value": 115.504103, "relative_strength": -2.497378, "rate_of_change": 0.08231906062640151, "market_dynamics": 1.354505, "expectation": {"probability": 91.9861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.050003, "high": 124.160004, "low": 123.985001, "close": 123.989998, "volume": 127950}, "trend_line": 122.884667, "activity_lines": {"activity_5": 124.069333, "activity_10": 123.974274, "activity_20": 123.676572, "activity_30": 123.357226}, "trend_signal": 1, "fair_value": 115.613622, "relative_strength": -0.771008, "rate_of_change": 0.07356446918795691, "market_dynamics": 0.98016, "expectation": {"probability": 91.9184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.084999, "high": 124.084999, "low": 124.025002, "close": 124.025002, "volume": 1907}, "trend_line": 122.975501, "activity_lines": {"activity_5": 124.057667, "activity_10": 124.004001, "activity_20": 123.738358, "activity_30": 123.430796}, "trend_signal": 1, "fair_value": 115.721827, "relative_strength": 3.231537, "rate_of_change": 0.07391809101781671, "market_dynamics": 0.448518, "expectation": {"probability": 92.0275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.025002, "high": 124.040001, "low": 123.959999, "close": 123.959999, "volume": 120}, "trend_line": 123.055501, "activity_lines": {"activity_5": 124.020667, "activity_10": 124.012273, "activity_20": 123.786001, "activity_30": 123.494312}, "trend_signal": 1, "fair_value": 115.831539, "relative_strength": 1.010568, "rate_of_change": 0.06505360771005317, "market_dynamics": -0.163471, "expectation": {"probability": 92.7521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.065002, "high": 124.245003, "low": 124.065002, "close": 124.245003, "volume": 0}, "trend_line": 123.142667, "activity_lines": {"activity_5": 124.084668, "activity_10": 124.064183, "activity_20": 123.854334, "activity_30": 123.571054}, "trend_signal": 1, "fair_value": 115.940128, "relative_strength": -1.842539, "rate_of_change": 0.07083470409014571, "market_dynamics": -0.52105, "expectation": {"probability": 91.2325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.25, "high": 124.370003, "low": 124.209999, "close": 124.370003, "volume": 25500}, "trend_line": 123.228334, "activity_lines": {"activity_5": 124.183335, "activity_10": 124.126729, "activity_20": 123.926882, "activity_30": 123.650237}, "trend_signal": 1, "fair_value": 116.049423, "relative_strength": -3.026794, "rate_of_change": 0.06956727679123664, "market_dynamics": -0.560915, "expectation": {"probability": 91.3725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.370003, "high": 124.559998, "low": 124.370003, "close": 124.559998, "volume": 1292}, "trend_line": 123.317001, "activity_lines": {"activity_5": 124.330667, "activity_10": 124.214546, "activity_20": 124.009691, "activity_30": 123.736151}, "trend_signal": 1, "fair_value": 116.16, "relative_strength": -4.465444, "rate_of_change": 0.07195341941407804, "market_dynamics": -0.377198, "expectation": {"probability": 91.9832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.559998, "high": 124.57, "low": 124.559998, "close": 124.57, "volume": 0}, "trend_line": 123.406501, "activity_lines": {"activity_5": 124.443334, "activity_10": 124.291637, "activity_20": 124.08531, "activity_30": 123.81699}, "trend_signal": 1, "fair_value": 116.269936, "relative_strength": -2.494018, "rate_of_change": 0.07257717855139943, "market_dynamics": -0.126656, "expectation": {"probability": 91.9944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.589996, "high": 124.690002, "low": 124.589996, "close": 124.690002, "volume": 0}, "trend_line": 123.493501, "activity_lines": {"activity_5": 124.559668, "activity_10": 124.379637, "activity_20": 124.164906, "activity_30": 123.899796}, "trend_signal": 1, "fair_value": 116.379231, "relative_strength": -2.104247, "rate_of_change": 0.07049871708135463, "market_dynamics": 0.039391, "expectation": {"probability": 91.9769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.690002, "high": 124.785004, "low": 124.690002, "close": 124.785004, "volume": 78}, "trend_line": 123.579667, "activity_lines": {"activity_5": 124.659002, "activity_10": 124.473274, "activity_20": 124.245882, "activity_30": 123.983119}, "trend_signal": 1, "fair_value": 116.489071, "relative_strength": -1.694551, "rate_of_change": 0.06977371222150852, "market_dynamics": 0.16228, "expectation": {"probability": 92.0833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.809998, "high": 124.809998, "low": 124.790001, "close": 124.790001, "volume": 82}, "trend_line": 123.662667, "activity_lines": {"activity_5": 124.724002, "activity_10": 124.556092, "activity_20": 124.31943, "activity_30": 124.061205}, "trend_signal": 1, "fair_value": 116.599295, "relative_strength": -2.531569, "rate_of_change": 0.06716315233314102, "market_dynamics": 0.228494, "expectation": {"probability": 92.6936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.790001, "high": 124.849998, "low": 124.699997, "close": 124.82, "volume": 11851}, "trend_line": 123.744667, "activity_lines": {"activity_5": 124.771001, "activity_10": 124.632728, "activity_20": 124.388263, "activity_30": 124.135872}, "trend_signal": 1, "fair_value": 116.710705, "relative_strength": -4.446222, "rate_of_change": 0.06630942222846273, "market_dynamics": 0.312428, "expectation": {"probability": 93.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.989998, "high": 125.0, "low": 124.989998, "close": 125.0, "volume": 925}, "trend_line": 123.832834, "activity_lines": {"activity_5": 124.860668, "activity_10": 124.727001, "activity_20": 124.467168, "activity_30": 124.216861}, "trend_signal": 1, "fair_value": 116.821667, "relative_strength": -4.48161, "rate_of_change": 0.07124913108376504, "market_dynamics": 0.422698, "expectation": {"probability": 93.3025, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.114998, "high": 125.114998, "low": 125.114998, "close": 125.114998, "volume": 0}, "trend_line": 123.9165, "activity_lines": {"activity_5": 124.96, "activity_10": 124.824455, "activity_20": 124.549858, "activity_30": 124.299581}, "trend_signal": 1, "fair_value": 116.932917, "relative_strength": -3.224263, "rate_of_change": 0.06756366409250861, "market_dynamics": 0.534604, "expectation": {"probability": 93.418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.199997, "high": 125.199997, "low": 125.199997, "close": 125.199997, "volume": 0}, "trend_line": 124.002167, "activity_lines": {"activity_5": 125.059332, "activity_10": 124.916363, "activity_20": 124.633, "activity_30": 124.382388}, "trend_signal": 1, "fair_value": 117.044712, "relative_strength": -5.277586, "rate_of_change": 0.06913284348734901, "market_dynamics": 0.679128, "expectation": {"probability": 94.0254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.239998, "high": 125.290001, "low": 125.239998, "close": 125.290001, "volume": 177}, "trend_line": 124.087667, "activity_lines": {"activity_5": 125.160999, "activity_10": 125.007273, "activity_20": 124.717, "activity_30": 124.465474}, "trend_signal": 1, "fair_value": 117.156603, "relative_strength": -5.471575, "rate_of_change": 0.06895040793923878, "market_dynamics": 0.957043, "expectation": {"probability": 94.0254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.290001, "high": 125.370003, "low": 125.290001, "close": 125.370003, "volume": 0}, "trend_line": 124.171667, "activity_lines": {"activity_5": 125.256, "activity_10": 125.096, "activity_20": 124.80181, "activity_30": 124.548205}, "trend_signal": 1, "fair_value": 117.268943, "relative_strength": -7.852295, "rate_of_change": 0.06769407631783679, "market_dynamics": 1.193234, "expectation": {"probability": 94.0323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.370003, "high": 125.529999, "low": 125.370003, "close": 125.529999, "volume": 13564}, "trend_line": 124.255834, "activity_lines": {"activity_5": 125.367667, "activity_10": 125.199091, "activity_20": 124.894715, "activity_30": 124.635839}, "trend_signal": 1, "fair_value": 117.38125, "relative_strength": -9.096872, "rate_of_change": 0.06778277366606801, "market_dynamics": 1.426303, "expectation": {"probability": 94.0323, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.504997, "high": 125.504997, "low": 125.485001, "close": 125.5, "volume": 0}, "trend_line": 124.336501, "activity_lines": {"activity_5": 125.434, "activity_10": 125.279273, "activity_20": 124.977334, "activity_30": 124.716108}, "trend_signal": 1, "fair_value": 117.49202, "relative_strength": -7.673504, "rate_of_change": 0.06492009059309471, "market_dynamics": 1.719074, "expectation": {"probability": 94.153, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.495003, "high": 125.599998, "low": 125.480003, "close": 125.599998, "volume": 12970}, "trend_line": 124.419001, "activity_lines": {"activity_5": 125.508, "activity_10": 125.362909, "activity_20": 125.062572, "activity_30": 124.797624}, "trend_signal": 1, "fair_value": 117.603334, "relative_strength": -8.056722, "rate_of_change": 0.06635219693048626, "market_dynamics": 2.03431, "expectation": {"probability": 93.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/086b4251-8775-48a9-b8c9-7a69c133a612/", "share_image": "https://sharemaestro.com/terminal/086b4251-8775-48a9-b8c9-7a69c133a612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}