{"ticker": {"uuid": "086d5d1b-2487-4d7d-933b-7805cf94d485", "symbol": "TECK-B", "name": "Teck Resources Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECK-B rose 34.34%, moving from 68.06 to 91.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.43 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.43"}, {"label": "12-Week Change", "value": "34.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.43"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.059998, "high": 91.940002, "low": 88.059998, "close": 91.43, "volume": 6412091}, "trend_line": 71.819412, "activity_lines": {"activity_5": 87.519333, "activity_10": 84.501091, "activity_20": 79.708078, "activity_30": 76.637603}, "trend_signal": 1, "fair_value": 59.669796, "relative_strength": 28.433414, "rate_of_change": 1.4833448246051861, "market_dynamics": 0.376647, "expectation": {"probability": 50.8514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.497944, "high": 56.310526, "low": 53.543855, "close": 54.86916, "volume": 6066258}, "trend_line": 52.160351, "activity_lines": {"activity_5": 54.595714, "activity_10": 55.825267, "activity_20": 54.647082, "activity_30": 53.833367}, "trend_signal": 1, "fair_value": 34.667722, "relative_strength": 16.240829, "rate_of_change": 0.6840271579437548, "market_dynamics": -0.322681, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.656336, "high": 56.549881, "low": 53.43784, "close": 53.68021, "volume": 7402499}, "trend_line": 52.553214, "activity_lines": {"activity_5": 54.212942, "activity_10": 55.26823, "activity_20": 54.626282, "activity_30": 53.931422}, "trend_signal": 1, "fair_value": 34.930875, "relative_strength": 12.970102, "rate_of_change": 0.7531831984796238, "market_dynamics": -0.333859, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.525093, "high": 54.290985, "low": 49.976792, "close": 50.548786, "volume": 4278172}, "trend_line": 52.799774, "activity_lines": {"activity_5": 53.01073, "activity_10": 54.208311, "activity_20": 54.301969, "activity_30": 53.802104}, "trend_signal": 1, "fair_value": 35.174905, "relative_strength": 8.933538, "rate_of_change": 0.46916255207531615, "market_dynamics": -0.318712, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.510003, "high": 54.358848, "low": 50.510003, "close": 54.038921, "volume": 4233137}, "trend_line": 52.987993, "activity_lines": {"activity_5": 53.298615, "activity_10": 53.926767, "activity_20": 54.329594, "activity_30": 53.882049}, "trend_signal": 1, "fair_value": 35.437806, "relative_strength": 11.568885, "rate_of_change": 0.35647690461706083, "market_dynamics": -0.46056, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.426712, "high": 55.037486, "low": 50.083428, "close": 52.982182, "volume": 4808767}, "trend_line": 53.164172, "activity_lines": {"activity_5": 52.996169, "activity_10": 53.561228, "activity_20": 54.248679, "activity_30": 53.881674}, "trend_signal": 0, "fair_value": 35.688592, "relative_strength": 10.393598, "rate_of_change": 0.33248853188305816, "market_dynamics": -0.578285, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.983617, "high": 55.338027, "low": 51.770333, "close": 53.224556, "volume": 4623019}, "trend_line": 53.311398, "activity_lines": {"activity_5": 52.996404, "activity_10": 53.386455, "activity_20": 54.208719, "activity_30": 53.88557}, "trend_signal": 0, "fair_value": 35.939329, "relative_strength": 7.839976, "rate_of_change": 0.2769271004540357, "market_dynamics": -0.847523, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.361714, "high": 54.727249, "low": 52.206597, "close": 53.845016, "volume": 3928832}, "trend_line": 53.450653, "activity_lines": {"activity_5": 53.313099, "activity_10": 53.383416, "activity_20": 54.214596, "activity_30": 53.919997}, "trend_signal": 0, "fair_value": 36.195408, "relative_strength": 6.789853, "rate_of_change": 0.2612105576372349, "market_dynamics": -0.958342, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.000138, "high": 56.646827, "low": 53.36028, "close": 56.036049, "volume": 6085731}, "trend_line": 53.689367, "activity_lines": {"activity_5": 54.349151, "activity_10": 53.836942, "activity_20": 54.435857, "activity_30": 54.086797}, "trend_signal": 1, "fair_value": 36.474079, "relative_strength": 10.495672, "rate_of_change": 0.4466063305157274, "market_dynamics": -0.965735, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.259034, "high": 57.335159, "low": 53.224553, "close": 54.407322, "volume": 5171612}, "trend_line": 53.815845, "activity_lines": {"activity_5": 54.476477, "activity_10": 53.983673, "activity_20": 54.466989, "activity_30": 54.133116}, "trend_signal": 1, "fair_value": 36.734653, "relative_strength": 8.112285, "rate_of_change": 0.23557364719909227, "market_dynamics": -0.96343, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.563874, "high": 54.882366, "low": 51.547349, "close": 52.594391, "volume": 3263684}, "trend_line": 53.7781, "activity_lines": {"activity_5": 53.974932, "activity_10": 53.729149, "activity_20": 54.282747, "activity_30": 54.054313}, "trend_signal": 0, "fair_value": 36.982775, "relative_strength": 3.222239, "rate_of_change": -0.07013733594632032, "market_dynamics": -0.90553, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.032093, "high": 52.526531, "low": 48.667996, "close": 51.334061, "volume": 6737511}, "trend_line": 53.688792, "activity_lines": {"activity_5": 53.07913, "activity_10": 53.31304, "activity_20": 53.950104, "activity_30": 53.896633}, "trend_signal": 0, "fair_value": 37.222995, "relative_strength": 3.344287, "rate_of_change": -0.16606760000818663, "market_dynamics": -0.856412, "expectation": {"probability": 64.0561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.479485, "high": 53.796547, "low": 51.304978, "close": 52.739815, "volume": 4491503}, "trend_line": 53.694418, "activity_lines": {"activity_5": 52.777946, "activity_10": 53.216797, "activity_20": 53.734226, "activity_30": 53.835409}, "trend_signal": 0, "fair_value": 37.469557, "relative_strength": 5.764059, "rate_of_change": 0.010478909639090902, "market_dynamics": -0.939833, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.030659, "high": 56.210556, "low": 52.759201, "close": 56.036049, "volume": 3639177}, "trend_line": 53.740512, "activity_lines": {"activity_5": 53.649186, "activity_10": 53.736968, "activity_20": 53.854162, "activity_30": 53.986482}, "trend_signal": 0, "fair_value": 37.737663, "relative_strength": 7.993364, "rate_of_change": 0.0858450500385415, "market_dynamics": -0.738201, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.464062, "high": 56.278427, "low": 52.807678, "close": 53.263332, "volume": 2765066}, "trend_line": 53.769957, "activity_lines": {"activity_5": 53.596188, "activity_10": 53.65324, "activity_20": 53.721563, "activity_30": 53.955696}, "trend_signal": 0, "fair_value": 37.977373, "relative_strength": 4.66456, "rate_of_change": 0.054791067118965114, "market_dynamics": -0.727637, "expectation": {"probability": 64.0912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.174653, "high": 58.432176, "low": 54.164956, "close": 57.800636, "volume": 6997263}, "trend_line": 53.805463, "activity_lines": {"activity_5": 55.13189, "activity_10": 54.408578, "activity_20": 54.053103, "activity_30": 54.21574}, "trend_signal": 1, "fair_value": 38.226883, "relative_strength": 9.971754, "rate_of_change": 0.06603315676820264, "market_dynamics": -0.252239, "expectation": {"probability": 57.0246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.742339, "high": 57.742339, "low": 52.272216, "close": 52.379093, "volume": 4224602}, "trend_line": 53.870064, "activity_lines": {"activity_5": 54.513328, "activity_10": 54.090573, "activity_20": 53.883782, "activity_30": 54.123716}, "trend_signal": 1, "fair_value": 38.450805, "relative_strength": 3.428322, "rate_of_change": 0.12006401654790357, "market_dynamics": -0.136727, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.698969, "high": 57.052496, "low": 51.52408, "close": 56.799877, "volume": 4315851}, "trend_line": 53.921561, "activity_lines": {"activity_5": 55.298692, "activity_10": 54.591718, "activity_20": 54.154946, "activity_30": 54.312736}, "trend_signal": 1, "fair_value": 38.702114, "relative_strength": 12.903096, "rate_of_change": 0.0955948372364987, "market_dynamics": 0.005167, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.100334, "high": 56.488973, "low": 52.039031, "close": 54.332012, "volume": 4023096}, "trend_line": 54.109842, "activity_lines": {"activity_5": 54.990763, "activity_10": 54.590436, "activity_20": 54.192246, "activity_30": 54.339216}, "trend_signal": 1, "fair_value": 38.941591, "relative_strength": 9.187459, "rate_of_change": 0.3491757221197722, "market_dynamics": 0.243027, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.642932, "high": 55.303618, "low": 51.504647, "close": 51.640675, "volume": 3546403}, "trend_line": 54.316621, "activity_lines": {"activity_5": 53.899325, "activity_10": 54.130803, "activity_20": 53.97855, "activity_30": 54.179915}, "trend_signal": 0, "fair_value": 39.166316, "relative_strength": 2.354708, "rate_of_change": 0.3821467451337178, "market_dynamics": -0.143593, "expectation": {"probability": 64.0021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.990448, "high": 55.332766, "low": 51.713542, "close": 52.417957, "volume": 4364382}, "trend_line": 54.509324, "activity_lines": {"activity_5": 53.175158, "activity_10": 53.862796, "activity_20": 53.833295, "activity_30": 54.057421}, "trend_signal": 0, "fair_value": 39.394059, "relative_strength": 5.536448, "rate_of_change": 0.35477722371574183, "market_dynamics": -0.152021, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.990447, "high": 52.28193, "low": 46.413452, "close": 48.725864, "volume": 6060971}, "trend_line": 54.542198, "activity_lines": {"activity_5": 51.579138, "activity_10": 52.926708, "activity_20": 53.354949, "activity_30": 53.684295}, "trend_signal": 0, "fair_value": 39.602182, "relative_strength": -0.30412, "rate_of_change": 0.060308948245257316, "market_dynamics": -0.522188, "expectation": {"probability": 67.8125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.211667, "high": 50.144407, "low": 46.840964, "close": 49.493431, "volume": 4502355}, "trend_line": 54.280781, "activity_lines": {"activity_5": 50.482523, "activity_10": 52.177598, "activity_20": 52.978957, "activity_30": 53.358568}, "trend_signal": 0, "fair_value": 39.805702, "relative_strength": -4.473304, "rate_of_change": -0.4792931153966358, "market_dynamics": -0.81824, "expectation": {"probability": 65.0912, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.765487, "high": 50.008388, "low": 46.121972, "close": 47.404484, "volume": 3702061}, "trend_line": 53.912328, "activity_lines": {"activity_5": 49.176688, "activity_10": 51.107706, "activity_20": 52.423956, "activity_30": 52.914936}, "trend_signal": 0, "fair_value": 39.99476, "relative_strength": -7.855824, "rate_of_change": -0.6787908965421763, "market_dynamics": -0.997243, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.783409, "high": 51.941866, "low": 46.257999, "close": 47.997169, "volume": 7911584}, "trend_line": 53.512682, "activity_lines": {"activity_5": 48.530251, "activity_10": 50.302512, "activity_20": 51.940373, "activity_30": 52.533312}, "trend_signal": 0, "fair_value": 40.185177, "relative_strength": -9.302416, "rate_of_change": -0.7412887085862887, "market_dynamics": -1.084779, "expectation": {"probability": 64.2122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.570413, "high": 49.580878, "low": 47.56966, "close": 48.308075, "volume": 4030845}, "trend_line": 53.08793, "activity_lines": {"activity_5": 48.230349, "activity_10": 49.649595, "activity_20": 51.515171, "activity_30": 52.197531}, "trend_signal": 0, "fair_value": 40.370623, "relative_strength": -8.576521, "rate_of_change": -0.7937408182979842, "market_dynamics": -1.150524, "expectation": {"probability": 64.9341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.851424, "high": 51.407494, "low": 46.714651, "close": 50.95084, "volume": 6613413}, "trend_line": 52.904115, "activity_lines": {"activity_5": 49.08536, "activity_10": 49.649772, "activity_20": 51.363918, "activity_30": 52.059654}, "trend_signal": 0, "fair_value": 40.554142, "relative_strength": -5.313479, "rate_of_change": -0.34624631248572457, "market_dynamics": -0.944333, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.144406, "high": 51.169445, "low": 48.220631, "close": 51.125721, "volume": 5470434}, "trend_line": 52.706781, "activity_lines": {"activity_5": 49.850334, "activity_10": 49.707715, "activity_20": 51.240148, "activity_30": 51.944919}, "trend_signal": 0, "fair_value": 40.744852, "relative_strength": -4.507326, "rate_of_change": -0.3730031208347364, "market_dynamics": -0.757487, "expectation": {"probability": 66.5433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.329002, "high": 54.519454, "low": 49.124228, "close": 54.149364, "volume": 10317149}, "trend_line": 52.66344, "activity_lines": {"activity_5": 51.51437, "activity_10": 50.418577, "activity_20": 51.417293, "activity_30": 52.037989}, "trend_signal": 0, "fair_value": 40.955542, "relative_strength": 0.073125, "rate_of_change": -0.08223040598893352, "market_dynamics": -0.413146, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.49024, "high": 55.415451, "low": 53.886413, "close": 54.344143, "volume": 3576930}, "trend_line": 52.792657, "activity_lines": {"activity_5": 52.793673, "activity_10": 51.168174, "activity_20": 51.621972, "activity_30": 52.146422}, "trend_signal": 0, "fair_value": 41.169866, "relative_strength": -1.300525, "rate_of_change": 0.24536376659025128, "market_dynamics": -0.160044, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.344151, "high": 55.240145, "low": 54.139628, "close": 54.548668, "volume": 1994811}, "trend_line": 52.733929, "activity_lines": {"activity_5": 53.718019, "activity_10": 51.905804, "activity_20": 51.846431, "activity_30": 52.259713}, "trend_signal": 0, "fair_value": 41.381743, "relative_strength": -1.352591, "rate_of_change": -0.11124274347471279, "market_dynamics": 0.040105, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.672147, "high": 54.324665, "low": 51.597726, "close": 52.542416, "volume": 2773080}, "trend_line": 52.656371, "activity_lines": {"activity_5": 53.557575, "activity_10": 52.23992, "activity_20": 51.870512, "activity_30": 52.247357}, "trend_signal": 0, "fair_value": 41.570261, "relative_strength": -4.855245, "rate_of_change": -0.14707419202540994, "market_dynamics": 0.115673, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.035979, "high": 52.542412, "low": 49.610945, "close": 49.698597, "volume": 4322165}, "trend_line": 52.52365, "activity_lines": {"activity_5": 52.343087, "activity_10": 51.987586, "activity_20": 51.618, "activity_30": 52.056533}, "trend_signal": 0, "fair_value": 41.739893, "relative_strength": -10.052597, "rate_of_change": -0.252051171547687, "market_dynamics": -0.128708, "expectation": {"probability": 69.6648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.57199, "high": 50.419292, "low": 48.013739, "close": 50.341377, "volume": 4218812}, "trend_line": 52.516736, "activity_lines": {"activity_5": 51.438, "activity_10": 51.848392, "activity_20": 51.441186, "activity_30": 51.915741}, "trend_signal": 0, "fair_value": 41.907084, "relative_strength": -8.372907, "rate_of_change": -0.01316359392388355, "market_dynamics": -0.086814, "expectation": {"probability": 67.1114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.146601, "high": 53.50659, "low": 49.669384, "close": 52.659286, "volume": 4418082}, "trend_line": 52.470749, "activity_lines": {"activity_5": 51.559415, "activity_10": 52.077237, "activity_20": 51.512243, "activity_30": 51.924938}, "trend_signal": 0, "fair_value": 42.105299, "relative_strength": -5.115385, "rate_of_change": -0.08756637122307787, "market_dynamics": -0.061693, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.698239, "high": 53.438417, "low": 51.6172, "close": 52.045719, "volume": 3518752}, "trend_line": 52.439533, "activity_lines": {"activity_5": 51.588632, "activity_10": 52.109759, "activity_20": 51.527742, "activity_30": 51.897517}, "trend_signal": 0, "fair_value": 42.299163, "relative_strength": -5.928887, "rate_of_change": -0.05949219440340098, "market_dynamics": 0.145973, "expectation": {"probability": 70.438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.305552, "high": 51.539284, "low": 48.159818, "close": 48.510426, "volume": 3885107}, "trend_line": 52.282396, "activity_lines": {"activity_5": 50.606281, "activity_10": 51.431543, "activity_20": 51.23395, "activity_30": 51.644026}, "trend_signal": 0, "fair_value": 42.460821, "relative_strength": -11.853689, "rate_of_change": -0.29965369828903465, "market_dynamics": 0.188668, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.744165, "high": 51.529552, "low": 48.296169, "close": 50.857555, "volume": 4120580}, "trend_line": 52.182813, "activity_lines": {"activity_5": 50.675106, "activity_10": 51.224449, "activity_20": 51.182117, "activity_30": 51.552101}, "trend_signal": 0, "fair_value": 42.613783, "relative_strength": -8.407607, "rate_of_change": -0.19047137778459033, "market_dynamics": 0.260791, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.760159, "high": 52.50346, "low": 49.211643, "close": 52.104156, "volume": 4086629}, "trend_line": 52.05175, "activity_lines": {"activity_5": 51.0822, "activity_10": 51.248886, "activity_20": 51.277304, "activity_30": 51.547026}, "trend_signal": 0, "fair_value": 42.789709, "relative_strength": -6.811018, "rate_of_change": -0.2511612396211844, "market_dynamics": 0.256394, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.490596, "high": 52.016508, "low": 49.328515, "close": 51.782764, "volume": 5247963}, "trend_line": 51.964265, "activity_lines": {"activity_5": 51.264645, "activity_10": 51.252073, "activity_20": 51.352491, "activity_30": 51.529672}, "trend_signal": 0, "fair_value": 42.960533, "relative_strength": -7.792472, "rate_of_change": -0.16807311953969065, "market_dynamics": 0.246836, "expectation": {"probability": 69.0884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.811982, "high": 54.529189, "low": 51.217902, "close": 54.324665, "volume": 4831911}, "trend_line": 52.021941, "activity_lines": {"activity_5": 52.352826, "activity_10": 51.763994, "activity_20": 51.669088, "activity_30": 51.681956}, "trend_signal": 0, "fair_value": 43.140137, "relative_strength": -4.116267, "rate_of_change": 0.1109916593643742, "market_dynamics": 0.534472, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.120146, "high": 60.499252, "low": 53.847453, "close": 59.324413, "volume": 11493002}, "trend_line": 52.288286, "activity_lines": {"activity_5": 54.955659, "activity_10": 53.189034, "activity_20": 52.452772, "activity_30": 52.153083}, "trend_signal": 0, "fair_value": 43.368821, "relative_strength": 3.888248, "rate_of_change": 0.5119858945670658, "market_dynamics": 0.958091, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.587909, "high": 60.085619, "low": 57.333604, "close": 57.909378, "volume": 6010691}, "trend_line": 52.460605, "activity_lines": {"activity_5": 56.365881, "activity_10": 54.233485, "activity_20": 53.051221, "activity_30": 52.515734}, "trend_signal": 1, "fair_value": 43.59692, "relative_strength": 0.608307, "rate_of_change": 0.3295556484678072, "market_dynamics": 1.247278, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.850822, "high": 61.071272, "low": 56.972524, "close": 60.505253, "volume": 4369911}, "trend_line": 52.609578, "activity_lines": {"activity_5": 58.171274, "activity_10": 55.600627, "activity_20": 53.85682, "activity_30": 53.034744}, "trend_signal": 1, "fair_value": 43.838134, "relative_strength": 3.980226, "rate_of_change": 0.28397118180394226, "market_dynamics": 1.548141, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.237164, "high": 63.842793, "low": 60.55404, "close": 61.949562, "volume": 6412680}, "trend_line": 52.899119, "activity_lines": {"activity_5": 59.89803, "activity_10": 57.045572, "activity_20": 54.737588, "activity_30": 53.637323}, "trend_signal": 1, "fair_value": 44.086932, "relative_strength": 6.040411, "rate_of_change": 0.550357959533528, "market_dynamics": 1.787832, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.042558, "high": 67.736603, "low": 61.939804, "close": 64.418571, "volume": 5451113}, "trend_line": 53.119717, "activity_lines": {"activity_5": 61.770002, "activity_10": 58.770515, "activity_20": 55.787059, "activity_30": 54.380514}, "trend_signal": 1, "fair_value": 44.333691, "relative_strength": 12.018553, "rate_of_change": 0.41701639681372105, "market_dynamics": 1.736503, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.3847, "high": 65.765297, "low": 62.105711, "close": 63.247494, "volume": 6564271}, "trend_line": 53.481997, "activity_lines": {"activity_5": 62.578688, "activity_10": 60.057573, "activity_20": 56.648283, "activity_30": 55.033919}, "trend_signal": 1, "fair_value": 44.575632, "relative_strength": 10.448007, "rate_of_change": 0.6820066454796783, "market_dynamics": 1.763662, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.656796, "high": 67.912267, "low": 59.568394, "close": 67.190109, "volume": 7473896}, "trend_line": 53.828338, "activity_lines": {"activity_5": 64.440041, "activity_10": 61.793523, "activity_20": 57.826439, "activity_30": 55.918313}, "trend_signal": 1, "fair_value": 44.850913, "relative_strength": 16.383563, "rate_of_change": 0.6475842702732332, "market_dynamics": 1.826935, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.599976, "high": 68.800325, "low": 64.106288, "close": 65.804337, "volume": 6298771}, "trend_line": 54.210749, "activity_lines": {"activity_5": 65.220754, "activity_10": 62.98056, "activity_20": 58.796119, "activity_30": 56.690958}, "trend_signal": 1, "fair_value": 45.086955, "relative_strength": 13.88846, "rate_of_change": 0.7104269130508871, "market_dynamics": 1.770989, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.62408, "high": 69.795714, "low": 65.599405, "close": 68.995483, "volume": 5592532}, "trend_line": 54.789243, "activity_lines": {"activity_5": 66.71191, "activity_10": 64.49871, "activity_20": 60.014218, "activity_30": 57.644812}, "trend_signal": 1, "fair_value": 45.344947, "relative_strength": 17.220369, "rate_of_change": 1.0671204708866855, "market_dynamics": 1.723282, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.995491, "high": 71.493787, "low": 68.234297, "close": 71.45475, "volume": 5711232}, "trend_line": 55.423802, "activity_lines": {"activity_5": 68.553094, "activity_10": 66.151042, "activity_20": 61.396764, "activity_30": 58.720006}, "trend_signal": 1, "fair_value": 45.636451, "relative_strength": 20.1535, "rate_of_change": 1.1581817255624485, "market_dynamics": 1.709261, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.040283, "high": 72.577026, "low": 66.955891, "close": 68.497803, "volume": 4735390}, "trend_line": 56.082867, "activity_lines": {"activity_5": 68.93955, "activity_10": 66.954291, "activity_20": 62.417192, "activity_30": 59.56349}, "trend_signal": 1, "fair_value": 45.897468, "relative_strength": 15.477887, "rate_of_change": 1.189137114772455, "market_dynamics": 1.574516, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.458766, "high": 70.625247, "low": 67.951299, "close": 69.180923, "volume": 4553920}, "trend_line": 56.739117, "activity_lines": {"activity_5": 69.203692, "activity_10": 67.714954, "activity_20": 63.4267, "activity_30": 60.408526}, "trend_signal": 1, "fair_value": 46.162564, "relative_strength": 16.652207, "rate_of_change": 1.1701434593206514, "market_dynamics": 1.504533, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.581041, "high": 69.873804, "low": 63.296285, "close": 66.048302, "volume": 5607742}, "trend_line": 57.360577, "activity_lines": {"activity_5": 68.290906, "activity_10": 67.701113, "activity_20": 64.045091, "activity_30": 61.009118}, "trend_signal": 1, "fair_value": 46.414272, "relative_strength": 12.499083, "rate_of_change": 1.0952937459354524, "market_dynamics": 1.266744, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.692387, "high": 66.994919, "low": 63.237744, "close": 64.028214, "volume": 4558286}, "trend_line": 57.894945, "activity_lines": {"activity_5": 66.688494, "activity_10": 67.2192, "activity_20": 64.396297, "activity_30": 61.439289}, "trend_signal": 1, "fair_value": 46.672187, "relative_strength": 10.695748, "rate_of_change": 0.9315945339950129, "market_dynamics": 0.809748, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.554006, "high": 64.678422, "low": 62.087375, "close": 63.241116, "volume": 8467359}, "trend_line": 58.392714, "activity_lines": {"activity_5": 65.154866, "activity_10": 66.556385, "activity_20": 64.618404, "activity_30": 61.784203}, "trend_signal": 1, "fair_value": 46.908175, "relative_strength": 9.501462, "rate_of_change": 0.8597797268828878, "market_dynamics": 0.449638, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.544214, "high": 65.587745, "low": 63.338891, "close": 64.101555, "volume": 4713469}, "trend_line": 58.831071, "activity_lines": {"activity_5": 64.455627, "activity_10": 66.071422, "activity_20": 64.869146, "activity_30": 62.152515}, "trend_signal": 1, "fair_value": 47.148122, "relative_strength": 9.167956, "rate_of_change": 0.750704959526292, "market_dynamics": -0.031718, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.531756, "high": 70.271167, "low": 63.954885, "close": 67.210793, "volume": 3341615}, "trend_line": 59.36724, "activity_lines": {"activity_5": 65.085884, "activity_10": 66.136246, "activity_20": 65.341762, "activity_30": 62.693142}, "trend_signal": 1, "fair_value": 47.403691, "relative_strength": 13.20822, "rate_of_change": 0.9113704559279585, "market_dynamics": -0.338422, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.614364, "high": 68.618766, "low": 64.345974, "close": 67.689903, "volume": 4719963}, "trend_line": 59.818591, "activity_lines": {"activity_5": 66.007187, "activity_10": 66.287805, "activity_20": 65.782136, "activity_30": 63.230088}, "trend_signal": 1, "fair_value": 47.67544, "relative_strength": 10.641656, "rate_of_change": 0.7602694684812623, "market_dynamics": -0.402757, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.738792, "high": 68.139674, "low": 60.601188, "close": 62.791359, "volume": 4333416}, "trend_line": 60.100165, "activity_lines": {"activity_5": 65.186201, "activity_10": 65.514437, "activity_20": 65.681763, "activity_30": 63.42188}, "trend_signal": 1, "fair_value": 47.919918, "relative_strength": 2.451173, "rate_of_change": 0.4707131934953117, "market_dynamics": -0.627378, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.732691, "high": 65.548619, "low": 59.633211, "close": 64.169983, "volume": 4805743}, "trend_line": 60.420875, "activity_lines": {"activity_5": 64.907213, "activity_10": 65.10453, "activity_20": 65.660267, "activity_30": 63.684449}, "trend_signal": 1, "fair_value": 48.160783, "relative_strength": 4.069078, "rate_of_change": 0.533625822824289, "market_dynamics": -0.659804, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.013542, "high": 66.976135, "low": 60.131863, "close": 61.148727, "volume": 5965044}, "trend_line": 60.707752, "activity_lines": {"activity_5": 63.559216, "activity_10": 64.277754, "activity_20": 65.304149, "activity_30": 63.731407}, "trend_signal": 1, "fair_value": 48.388088, "relative_strength": 1.743945, "rate_of_change": 0.47479782442739693, "market_dynamics": -0.709305, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.222554, "high": 62.214481, "low": 58.244799, "close": 60.962952, "volume": 4891156}, "trend_line": 61.083231, "activity_lines": {"activity_5": 62.346149, "activity_10": 63.55082, "activity_20": 64.921651, "activity_30": 63.747871}, "trend_signal": 1, "fair_value": 48.607736, "relative_strength": 0.942892, "rate_of_change": 0.6185025596072122, "market_dynamics": -0.844102, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.40294, "high": 66.027709, "low": 61.158502, "close": 65.216187, "volume": 4199852}, "trend_line": 61.579058, "activity_lines": {"activity_5": 62.96735, "activity_10": 63.74662, "activity_20": 64.929682, "activity_30": 64.014514}, "trend_signal": 1, "fair_value": 48.874702, "relative_strength": 4.327082, "rate_of_change": 0.811723597266827, "market_dynamics": -0.795351, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.509516, "high": 66.291708, "low": 63.622446, "close": 64.600189, "volume": 7093126}, "trend_line": 61.977088, "activity_lines": {"activity_5": 63.548132, "activity_10": 63.845549, "activity_20": 64.856614, "activity_30": 64.209425}, "trend_signal": 1, "fair_value": 49.11629, "relative_strength": 2.230632, "rate_of_change": 0.6463723430131044, "market_dynamics": -0.715766, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.177072, "high": 65.665949, "low": 61.891815, "close": 63.09446, "volume": 5878560}, "trend_line": 62.345379, "activity_lines": {"activity_5": 63.506417, "activity_10": 63.66031, "activity_20": 64.62752, "activity_30": 64.281514}, "trend_signal": 1, "fair_value": 49.336492, "relative_strength": -0.391686, "rate_of_change": 0.5942373413865447, "market_dynamics": -0.7002, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.041172, "high": 61.373609, "low": 57.227933, "close": 57.697254, "volume": 5652944}, "trend_line": 62.651607, "activity_lines": {"activity_5": 61.737334, "activity_10": 62.496426, "activity_20": 63.890713, "activity_30": 63.981635}, "trend_signal": 0, "fair_value": 49.514615, "relative_strength": -6.574228, "rate_of_change": 0.49117994775522544, "market_dynamics": -0.756728, "expectation": {"probability": 67.0504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.235021, "high": 63.125571, "low": 57.726589, "close": 62.167629, "volume": 7255021}, "trend_line": 63.028609, "activity_lines": {"activity_5": 61.688474, "activity_10": 62.261781, "activity_20": 63.606085, "activity_30": 63.95041}, "trend_signal": 0, "fair_value": 49.724744, "relative_strength": -2.584152, "rate_of_change": 0.6017435434656999, "market_dynamics": -0.692389, "expectation": {"probability": 65.875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.730545, "high": 66.631445, "low": 61.99974, "close": 65.56488, "volume": 13701041}, "trend_line": 63.4773, "activity_lines": {"activity_5": 62.691719, "activity_10": 62.736511, "activity_20": 63.668922, "activity_30": 64.114041}, "trend_signal": 0, "fair_value": 49.957129, "relative_strength": 1.382252, "rate_of_change": 0.7118846617731903, "market_dynamics": -0.52126, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.456238, "high": 72.013714, "low": 65.416734, "close": 70.008942, "volume": 9740294}, "trend_line": 64.08484, "activity_lines": {"activity_5": 65.153072, "activity_10": 64.057889, "activity_20": 64.156143, "activity_30": 64.535437}, "trend_signal": 0, "fair_value": 50.215125, "relative_strength": 7.838109, "rate_of_change": 0.9570980492238961, "market_dynamics": -0.148393, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.00162, "high": 70.512601, "low": 68.320204, "close": 69.426285, "volume": 6099848}, "trend_line": 64.588227, "activity_lines": {"activity_5": 67.059623, "activity_10": 65.142101, "activity_20": 64.583046, "activity_30": 64.880046}, "trend_signal": 0, "fair_value": 50.460631, "relative_strength": 5.991091, "rate_of_change": 0.785500907859025, "market_dynamics": 0.260114, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.396646, "high": 70.087951, "low": 64.814321, "close": 69.574409, "volume": 8289059}, "trend_line": 64.929893, "activity_lines": {"activity_5": 68.593427, "activity_10": 66.157675, "activity_20": 65.033717, "activity_30": 65.201736}, "trend_signal": 1, "fair_value": 50.68976, "relative_strength": 4.737582, "rate_of_change": 0.5289911426118007, "market_dynamics": 0.562521, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.616464, "high": 70.078066, "low": 67.105473, "close": 68.794228, "volume": 4067533}, "trend_line": 65.292722, "activity_lines": {"activity_5": 69.07536, "activity_10": 66.878204, "activity_20": 65.404957, "activity_30": 65.451048}, "trend_signal": 1, "fair_value": 50.92426, "relative_strength": 2.076235, "rate_of_change": 0.5588011672835972, "market_dynamics": 0.54588, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.011493, "high": 69.22876, "low": 62.779924, "close": 64.982208, "volume": 5982035}, "trend_line": 65.441954, "activity_lines": {"activity_5": 67.844846, "activity_10": 66.763252, "activity_20": 65.414989, "activity_30": 65.431014}, "trend_signal": 0, "fair_value": 51.133725, "relative_strength": -2.204504, "rate_of_change": 0.22855839889780952, "market_dynamics": 0.378003, "expectation": {"probability": 69.9554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.209346, "high": 66.443811, "low": 63.530476, "close": 64.419296, "volume": 4746718}, "trend_line": 65.524278, "activity_lines": {"activity_5": 66.46554, "activity_10": 66.550206, "activity_20": 65.376488, "activity_30": 65.365037}, "trend_signal": 0, "fair_value": 51.344557, "relative_strength": -2.328494, "rate_of_change": 0.12579697727240824, "market_dynamics": 0.225641, "expectation": {"probability": 69.0643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.308092, "high": 70.226196, "low": 64.34028, "close": 66.937599, "volume": 6545542}, "trend_line": 65.608246, "activity_lines": {"activity_5": 66.298311, "activity_10": 66.798322, "activity_20": 65.575962, "activity_30": 65.456219}, "trend_signal": 0, "fair_value": 51.559122, "relative_strength": -0.781658, "rate_of_change": 0.1281479209889176, "market_dynamics": 0.133889, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.782148, "high": 66.23643, "low": 61.891103, "close": 62.612038, "volume": 6016514}, "trend_line": 65.587064, "activity_lines": {"activity_5": 64.855141, "activity_10": 66.190098, "activity_20": 65.345876, "activity_30": 65.262915}, "trend_signal": 0, "fair_value": 51.762386, "relative_strength": -7.771654, "rate_of_change": -0.03228557581008344, "market_dynamics": 0.003847, "expectation": {"probability": 68.9314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.086074, "high": 65.574742, "low": 62.700922, "close": 64.616806, "volume": 4310765}, "trend_line": 65.501287, "activity_lines": {"activity_5": 64.544385, "activity_10": 65.857017, "activity_20": 65.313813, "activity_30": 65.200318}, "trend_signal": 0, "fair_value": 51.979401, "relative_strength": -6.979046, "rate_of_change": -0.13078341180204853, "market_dynamics": -0.130057, "expectation": {"probability": 65.4918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.695804, "high": 65.456231, "low": 63.866244, "close": 64.557556, "volume": 4199446}, "trend_line": 65.459728, "activity_lines": {"activity_5": 64.492374, "activity_10": 65.468632, "activity_20": 65.28846, "activity_30": 65.139432}, "trend_signal": 0, "fair_value": 52.195077, "relative_strength": -7.819283, "rate_of_change": -0.06344760828898913, "market_dynamics": -0.203444, "expectation": {"probability": 66.7706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.606931, "high": 66.927712, "low": 62.572537, "close": 62.849052, "volume": 4496052}, "trend_line": 65.254847, "activity_lines": {"activity_5": 63.899172, "activity_10": 64.787926, "activity_20": 65.115308, "activity_30": 64.971001}, "trend_signal": 0, "fair_value": 52.390208, "relative_strength": -10.368686, "rate_of_change": -0.3129878572058844, "market_dynamics": -0.444861, "expectation": {"probability": 65.7055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.466111, "high": 66.710454, "low": 61.447647, "close": 62.09082, "volume": 5455553}, "trend_line": 64.942716, "activity_lines": {"activity_5": 63.157908, "activity_10": 64.099539, "activity_20": 64.869668, "activity_30": 64.76687}, "trend_signal": 0, "fair_value": 52.579577, "relative_strength": -9.87235, "rate_of_change": -0.47832615407096696, "market_dynamics": -0.494223, "expectation": {"probability": 64.4792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.744498, "high": 62.100713, "low": 56.549644, "close": 58.221889, "volume": 7429749}, "trend_line": 64.600185, "activity_lines": {"activity_5": 61.45012, "activity_10": 62.841082, "activity_20": 64.26546, "activity_30": 64.333268}, "trend_signal": 0, "fair_value": 52.73604, "relative_strength": -13.025338, "rate_of_change": -0.5274355941627205, "market_dynamics": -0.714933, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.885464, "high": 58.865066, "low": 57.766724, "close": 58.211998, "volume": 1598446}, "trend_line": 64.234554, "activity_lines": {"activity_5": 60.031711, "activity_10": 61.787237, "activity_20": 63.674247, "activity_30": 63.921127}, "trend_signal": 0, "fair_value": 52.890457, "relative_strength": -13.574822, "rate_of_change": -0.5659906391908837, "market_dynamics": -1.008458, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.687565, "high": 58.954117, "low": 57.064182, "close": 58.588001, "volume": 2337100}, "trend_line": 63.985878, "activity_lines": {"activity_5": 59.165624, "activity_10": 60.994159, "activity_20": 63.131944, "activity_30": 63.556834}, "trend_signal": 0, "fair_value": 53.035217, "relative_strength": -13.8725, "rate_of_change": -0.38713742762190456, "market_dynamics": -1.244147, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.597292, "high": 60.804474, "low": 57.835993, "close": 60.042557, "volume": 5323483}, "trend_line": 63.853022, "activity_lines": {"activity_5": 59.182359, "activity_10": 60.581805, "activity_20": 62.759732, "activity_30": 63.302426}, "trend_signal": 0, "fair_value": 53.164382, "relative_strength": -10.680215, "rate_of_change": -0.2076333155887878, "market_dynamics": -1.408873, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.369701, "high": 62.545983, "low": 58.825485, "close": 61.793968, "volume": 4809097}, "trend_line": 63.804784, "activity_lines": {"activity_5": 59.969997, "activity_10": 60.567466, "activity_20": 62.576025, "activity_30": 63.169584}, "trend_signal": 0, "fair_value": 53.314502, "relative_strength": -9.212407, "rate_of_change": -0.07554536729679745, "market_dynamics": -1.288588, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.853334, "high": 63.387052, "low": 60.586788, "close": 61.546597, "volume": 4292625}, "trend_line": 63.719619, "activity_lines": {"activity_5": 60.694969, "activity_10": 60.601671, "activity_20": 62.374951, "activity_30": 63.023894}, "trend_signal": 0, "fair_value": 53.473543, "relative_strength": -10.950127, "rate_of_change": -0.13347745209825707, "market_dynamics": -1.087145, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.626363, "high": 60.86384, "low": 58.004203, "close": 58.746326, "volume": 5473957}, "trend_line": 63.43747, "activity_lines": {"activity_5": 60.264869, "activity_10": 60.146108, "activity_20": 61.888855, "activity_30": 62.703037}, "trend_signal": 0, "fair_value": 53.59578, "relative_strength": -15.116001, "rate_of_change": -0.44279768841681866, "market_dynamics": -0.8939, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.569434, "high": 62.674616, "low": 56.569434, "close": 60.863838, "volume": 5114024}, "trend_line": 63.209934, "activity_lines": {"activity_5": 60.504985, "activity_10": 60.182283, "activity_20": 61.620718, "activity_30": 62.536996}, "trend_signal": 0, "fair_value": 53.707094, "relative_strength": -11.796653, "rate_of_change": -0.35867760804458415, "market_dynamics": -0.708229, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.150189, "high": 62.29861, "low": 59.122335, "close": 60.438362, "volume": 4136024}, "trend_line": 63.131501, "activity_lines": {"activity_5": 60.451553, "activity_10": 60.208257, "activity_20": 61.334446, "activity_30": 62.358185}, "trend_signal": 0, "fair_value": 53.822525, "relative_strength": -12.538752, "rate_of_change": -0.12408334424142393, "market_dynamics": -0.672287, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.695625, "high": 62.140293, "low": 57.440186, "close": 57.88546, "volume": 4173173}, "trend_line": 62.922017, "activity_lines": {"activity_5": 59.520767, "activity_10": 59.813898, "activity_20": 60.850614, "activity_30": 62.01973}, "trend_signal": 0, "fair_value": 53.912705, "relative_strength": -15.034015, "rate_of_change": -0.3318216685518111, "market_dynamics": -0.67457, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.113046, "high": 59.488448, "low": 56.529856, "close": 57.608406, "volume": 7274238}, "trend_line": 62.804006, "activity_lines": {"activity_5": 58.758197, "activity_10": 59.445626, "activity_20": 60.395353, "activity_30": 61.676917}, "trend_signal": 0, "fair_value": 53.965263, "relative_strength": -16.181782, "rate_of_change": -0.18755120326164315, "market_dynamics": -0.632761, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.062962, "high": 60.121717, "low": 54.164961, "close": 56.609013, "volume": 6683572}, "trend_line": 62.658875, "activity_lines": {"activity_5": 57.925042, "activity_10": 58.906801, "activity_20": 59.901892, "activity_30": 61.27724}, "trend_signal": 0, "fair_value": 54.007813, "relative_strength": -15.396575, "rate_of_change": -0.23108557756649986, "market_dynamics": -0.733054, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.480986, "high": 60.072083, "low": 52.275024, "close": 59.972919, "volume": 7093226}, "trend_line": 62.4841, "activity_lines": {"activity_5": 58.355676, "activity_10": 59.00874, "activity_20": 59.786828, "activity_30": 61.103952}, "trend_signal": 0, "fair_value": 54.093889, "relative_strength": -9.443664, "rate_of_change": -0.2789309575060259, "market_dynamics": -0.500296, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.557972, "high": 61.222356, "low": 58.069016, "close": 58.991219, "volume": 5987892}, "trend_line": 62.297134, "activity_lines": {"activity_5": 58.518472, "activity_10": 58.907009, "activity_20": 59.602123, "activity_30": 60.878605}, "trend_signal": 0, "fair_value": 54.16632, "relative_strength": -12.236936, "rate_of_change": -0.29922172200607544, "market_dynamics": -0.260969, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.072083, "high": 60.890159, "low": 52.753956, "close": 53.160519, "volume": 6215728}, "trend_line": 61.966002, "activity_lines": {"activity_5": 56.834177, "activity_10": 57.764265, "activity_20": 58.887961, "activity_30": 60.289146}, "trend_signal": 0, "fair_value": 54.186004, "relative_strength": -19.90966, "rate_of_change": -0.5315364909082281, "market_dynamics": -0.222631, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.534268, "high": 53.49767, "low": 41.261131, "close": 42.252747, "volume": 10747738}, "trend_line": 61.451186, "activity_lines": {"activity_5": 51.828955, "activity_10": 54.795261, "activity_20": 57.200568, "activity_30": 59.017323}, "trend_signal": 0, "fair_value": 54.143544, "relative_strength": -31.574266, "rate_of_change": -0.8308039624696189, "market_dynamics": -0.262348, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.942279, "high": 47.994204, "low": 39.892701, "close": 46.308453, "volume": 13165946}, "trend_line": 60.922546, "activity_lines": {"activity_5": 49.199344, "activity_10": 52.914456, "activity_20": 55.996383, "activity_30": 58.040373}, "trend_signal": 0, "fair_value": 54.109523, "relative_strength": -25.735156, "rate_of_change": -0.8602600444521981, "market_dynamics": -0.516624, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.210822, "high": 47.766124, "low": 44.731785, "close": 45.217674, "volume": 4903525}, "trend_line": 60.244306, "activity_lines": {"activity_5": 46.892845, "activity_10": 51.061471, "activity_20": 54.775496, "activity_30": 57.027155}, "trend_signal": 0, "fair_value": 54.111403, "relative_strength": -28.763472, "rate_of_change": -1.1132824291355048, "market_dynamics": -0.887953, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.505242, "high": 50.711228, "low": 44.077317, "close": 48.946152, "volume": 5950097}, "trend_line": 59.542213, "activity_lines": {"activity_5": 46.812855, "activity_10": 50.170866, "activity_20": 54.001797, "activity_30": 56.298242}, "trend_signal": 0, "fair_value": 54.117256, "relative_strength": -23.904059, "rate_of_change": -1.1654097235347103, "market_dynamics": -1.039398, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.737913, "high": 49.660116, "low": 45.217676, "close": 48.599083, "volume": 5699126}, "trend_line": 58.847973, "activity_lines": {"activity_5": 47.286847, "activity_10": 49.426107, "activity_20": 53.261248, "activity_30": 55.592234}, "trend_signal": 0, "fair_value": 54.116327, "relative_strength": -24.825662, "rate_of_change": -1.1659627095150016, "market_dynamics": -1.069797, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.31152, "high": 49.570867, "low": 46.060546, "close": 49.382458, "volume": 6244580}, "trend_line": 58.174908, "activity_lines": {"activity_5": 48.326059, "activity_10": 48.992624, "activity_20": 52.659553, "activity_30": 54.981555}, "trend_signal": 0, "fair_value": 54.140956, "relative_strength": -23.947974, "rate_of_change": -1.1437352311183278, "market_dynamics": -1.062602, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.555632, "high": 53.85465, "low": 48.281771, "close": 49.441963, "volume": 6714487}, "trend_line": 57.529833, "activity_lines": {"activity_5": 48.909792, "activity_10": 48.719522, "activity_20": 52.105617, "activity_30": 54.418139}, "trend_signal": 0, "fair_value": 54.143729, "relative_strength": -24.937157, "rate_of_change": -1.108854353495494, "market_dynamics": -0.897678, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.699776, "high": 50.046844, "low": 48.103277, "close": 49.818775, "volume": 4279327}, "trend_line": 57.024385, "activity_lines": {"activity_5": 49.410228, "activity_10": 48.645241, "activity_20": 51.629331, "activity_30": 53.920652}, "trend_signal": 0, "fair_value": 54.128991, "relative_strength": -23.432423, "rate_of_change": -0.8785841599783563, "market_dynamics": -0.795846, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.818774, "high": 52.496134, "low": 49.798941, "close": 50.433571, "volume": 7173738}, "trend_line": 56.558194, "activity_lines": {"activity_5": 49.808856, "activity_10": 48.867362, "activity_20": 51.253354, "activity_30": 53.495438}, "trend_signal": 0, "fair_value": 54.11631, "relative_strength": -22.663483, "rate_of_change": -0.8175292026384888, "market_dynamics": -0.527564, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.177285, "high": 53.081186, "low": 49.293215, "close": 52.387058, "volume": 6444773}, "trend_line": 56.073176, "activity_lines": {"activity_5": 50.759486, "activity_10": 49.600256, "activity_20": 51.109181, "activity_30": 53.226332}, "trend_signal": 0, "fair_value": 54.123988, "relative_strength": -19.809202, "rate_of_change": -0.8575556708900636, "market_dynamics": -0.254971, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.575463, "high": 53.517499, "low": 50.374079, "close": 52.010246, "volume": 11734184}, "trend_line": 55.719783, "activity_lines": {"activity_5": 51.331979, "activity_10": 50.278702, "activity_20": 50.973916, "activity_30": 52.964208}, "trend_signal": 0, "fair_value": 54.168089, "relative_strength": -19.991852, "rate_of_change": -0.6302353909826635, "market_dynamics": 0.128799, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.522147, "high": 53.198056, "low": 51.14051, "close": 51.190208, "volume": 11274078}, "trend_line": 55.27223, "activity_lines": {"activity_5": 51.455941, "activity_10": 50.630641, "activity_20": 50.805963, "activity_30": 52.671977}, "trend_signal": 0, "fair_value": 54.247375, "relative_strength": -20.609341, "rate_of_change": -0.8032210032117303, "market_dynamics": 0.434939, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.723034, "high": 56.468269, "low": 50.723034, "close": 55.215843, "volume": 8030573}, "trend_line": 54.960839, "activity_lines": {"activity_5": 52.805231, "activity_10": 51.625755, "activity_20": 51.057386, "activity_30": 52.668339}, "trend_signal": 0, "fair_value": 54.361601, "relative_strength": -14.407802, "rate_of_change": -0.563376943539279, "market_dynamics": 0.679821, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.82819, "high": 57.452308, "low": 54.480297, "close": 55.663136, "volume": 4180815}, "trend_line": 54.721309, "activity_lines": {"activity_5": 53.943815, "activity_10": 52.52041, "activity_20": 51.378303, "activity_30": 52.713649}, "trend_signal": 0, "fair_value": 54.50062, "relative_strength": -14.182837, "rate_of_change": -0.4358194022474839, "market_dynamics": 0.772993, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.987228, "high": 56.706823, "low": 50.941715, "close": 52.104675, "volume": 9417995}, "trend_line": 54.388437, "activity_lines": {"activity_5": 53.547607, "activity_10": 52.645944, "activity_20": 51.383058, "activity_30": 52.544834}, "trend_signal": 0, "fair_value": 54.621092, "relative_strength": -18.899254, "rate_of_change": -0.6083041617297472, "market_dynamics": 0.819055, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.587806, "high": 52.298499, "low": 49.649531, "close": 51.170326, "volume": 6880203}, "trend_line": 54.153385, "activity_lines": {"activity_5": 52.858775, "activity_10": 52.537859, "activity_20": 51.326355, "activity_30": 52.337214}, "trend_signal": 0, "fair_value": 54.744528, "relative_strength": -20.627323, "rate_of_change": -0.43217274289386753, "market_dynamics": 0.855458, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.995335, "high": 53.178174, "low": 44.93804, "close": 44.95792, "volume": 10706123}, "trend_line": 53.711582, "activity_lines": {"activity_5": 50.155136, "activity_10": 51.267739, "activity_20": 50.708652, "activity_30": 51.743958}, "trend_signal": 0, "fair_value": 54.803413, "relative_strength": -30.050158, "rate_of_change": -0.8158363507655157, "market_dynamics": 0.674969, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.828705, "high": 47.184451, "low": 42.969956, "close": 43.347672, "volume": 9120789}, "trend_line": 53.203571, "activity_lines": {"activity_5": 47.330234, "activity_10": 49.786375, "activity_20": 49.993073, "activity_30": 51.075319}, "trend_signal": 0, "fair_value": 54.843937, "relative_strength": -30.718804, "rate_of_change": -0.9458127671607277, "market_dynamics": 0.404295, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.152795, "high": 46.110942, "low": 43.486827, "close": 45.176598, "volume": 5623427}, "trend_line": 52.70804, "activity_lines": {"activity_5": 45.906184, "activity_10": 48.755199, "activity_20": 49.530846, "activity_30": 50.557449}, "trend_signal": 0, "fair_value": 54.866402, "relative_strength": -29.065198, "rate_of_change": -0.9313867296614353, "market_dynamics": -0.003437, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.87841, "high": 45.3257, "low": 43.645865, "close": 44.282013, "volume": 5386250}, "trend_line": 52.124308, "activity_lines": {"activity_5": 44.883043, "activity_10": 47.656953, "activity_20": 49.049204, "activity_30": 50.013835}, "trend_signal": 0, "fair_value": 54.881061, "relative_strength": -30.108073, "rate_of_change": -1.1074818946027924, "market_dynamics": -0.371666, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.02358, "high": 46.806735, "low": 42.691636, "close": 46.210346, "volume": 4975971}, "trend_line": 51.613099, "activity_lines": {"activity_5": 45.024189, "activity_10": 47.056677, "activity_20": 48.793492, "activity_30": 49.632289}, "trend_signal": 0, "fair_value": 54.888349, "relative_strength": -27.462855, "rate_of_change": -0.9807497108642687, "market_dynamics": -0.582495, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.419081, "high": 46.955835, "low": 44.56033, "close": 46.677517, "volume": 5454907}, "trend_line": 51.210806, "activity_lines": {"activity_5": 45.651725, "activity_10": 46.646794, "activity_20": 48.563426, "activity_30": 49.313864}, "trend_signal": 0, "fair_value": 54.925369, "relative_strength": -26.652823, "rate_of_change": -0.7794397309876709, "market_dynamics": -0.628172, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.2501, "high": 47.860359, "low": 43.581253, "close": 47.273907, "volume": 8749793}, "trend_line": 50.757808, "activity_lines": {"activity_5": 46.363418, "activity_10": 46.427394, "activity_20": 48.388401, "activity_30": 49.059871}, "trend_signal": 0, "fair_value": 54.954457, "relative_strength": -26.383371, "rate_of_change": -0.8845750250445208, "market_dynamics": -0.515596, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.566091, "high": 58.058642, "low": 47.174511, "close": 57.641171, "volume": 16393775}, "trend_line": 50.664568, "activity_lines": {"activity_5": 50.269116, "activity_10": 48.23735, "activity_20": 49.190944, "activity_30": 49.503959}, "trend_signal": 0, "fair_value": 55.063949, "relative_strength": -10.432332, "rate_of_change": -0.18369587591330666, "market_dynamics": -0.010048, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.576415, "high": 58.692082, "low": 53.492279, "close": 53.840923, "volume": 11968829}, "trend_line": 50.52975, "activity_lines": {"activity_5": 52.077093, "activity_10": 49.320388, "activity_20": 49.590153, "activity_30": 49.708885}, "trend_signal": 0, "fair_value": 55.167037, "relative_strength": -17.018007, "rate_of_change": -0.2660991800028824, "market_dynamics": 0.372123, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.850888, "high": 57.895179, "low": 52.496149, "close": 57.526611, "volume": 8936099}, "trend_line": 50.527024, "activity_lines": {"activity_5": 54.476373, "activity_10": 51.041983, "activity_20": 50.31542, "activity_30": 50.160295}, "trend_signal": 0, "fair_value": 55.279215, "relative_strength": -10.535346, "rate_of_change": -0.005394841652695038, "market_dynamics": 0.773845, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.72584, "high": 62.059011, "low": 57.636188, "close": 60.056786, "volume": 7286158}, "trend_line": 50.64195, "activity_lines": {"activity_5": 56.964626, "activity_10": 53.108041, "activity_20": 51.242873, "activity_30": 50.775118}, "trend_signal": 1, "fair_value": 55.396069, "relative_strength": -8.039297, "rate_of_change": 0.22745452017915024, "market_dynamics": 1.07938, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.644506, "high": 61.670519, "low": 57.516653, "close": 58.41317, "volume": 8088448}, "trend_line": 50.589958, "activity_lines": {"activity_5": 58.013056, "activity_10": 54.600735, "activity_20": 51.963245, "activity_30": 51.276487}, "trend_signal": 1, "fair_value": 55.500188, "relative_strength": -7.963994, "rate_of_change": -0.10266587285836838, "market_dynamics": 1.016978, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.469071, "high": 62.547117, "low": 58.662202, "close": 60.485126, "volume": 4958776}, "trend_line": 50.639755, "activity_lines": {"activity_5": 59.009521, "activity_10": 56.19623, "activity_20": 52.84002, "activity_30": 51.914885}, "trend_signal": 1, "fair_value": 55.594441, "relative_strength": -4.858581, "rate_of_change": 0.09843257825989517, "market_dynamics": 1.060181, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.062881, "high": 62.357851, "low": 57.984831, "close": 59.289764, "volume": 4465124}, "trend_line": 50.844063, "activity_lines": {"activity_5": 59.417934, "activity_10": 57.296049, "activity_20": 53.555087, "activity_30": 52.472951}, "trend_signal": 1, "fair_value": 55.715417, "relative_strength": -6.894322, "rate_of_change": 0.4034537686843025, "market_dynamics": 1.047041, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.469067, "high": 61.451369, "low": 57.775642, "close": 59.937252, "volume": 7009834}, "trend_line": 51.433547, "activity_lines": {"activity_5": 59.678921, "activity_10": 58.240725, "activity_20": 54.298949, "activity_30": 53.059608}, "trend_signal": 1, "fair_value": 55.82106, "relative_strength": -5.002186, "rate_of_change": 1.1593959357653985, "market_dynamics": 1.085726, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.548756, "high": 59.927287, "low": 56.620134, "close": 57.37719, "volume": 5544454}, "trend_line": 51.802504, "activity_lines": {"activity_5": 58.925845, "activity_10": 58.470356, "activity_20": 54.761249, "activity_30": 53.443069}, "trend_signal": 1, "fair_value": 55.905285, "relative_strength": -7.328983, "rate_of_change": 0.7173469875604764, "market_dynamics": 1.064944, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.771778, "high": 61.132607, "low": 56.958819, "close": 57.436962, "volume": 4120992}, "trend_line": 52.209814, "activity_lines": {"activity_5": 58.371332, "activity_10": 58.516314, "activity_20": 55.199779, "activity_30": 53.806582}, "trend_signal": 1, "fair_value": 56.004917, "relative_strength": -7.968343, "rate_of_change": 0.7862747329743027, "market_dynamics": 0.964335, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.277581, "high": 57.676032, "low": 53.342858, "close": 55.982609, "volume": 5176461}, "trend_line": 52.444363, "activity_lines": {"activity_5": 57.397115, "activity_10": 58.113062, "activity_20": 55.489222, "activity_30": 54.049988}, "trend_signal": 1, "fair_value": 56.087165, "relative_strength": -9.225859, "rate_of_change": 0.44924312505691216, "market_dynamics": 0.842976, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.863075, "high": 60.515008, "low": 55.504467, "close": 59.259884, "volume": 5158118}, "trend_line": 52.799723, "activity_lines": {"activity_5": 57.815492, "activity_10": 58.335834, "activity_20": 56.089266, "activity_30": 54.489699}, "trend_signal": 1, "fair_value": 56.156828, "relative_strength": -7.104367, "rate_of_change": 0.6775942726199142, "market_dynamics": 0.705393, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.700403, "high": 63.991507, "low": 59.220035, "close": 62.118782, "volume": 4164067}, "trend_line": 53.224267, "activity_lines": {"activity_5": 59.188826, "activity_10": 58.979879, "activity_20": 56.927513, "activity_30": 55.090929}, "trend_signal": 1, "fair_value": 56.249277, "relative_strength": -1.971909, "rate_of_change": 0.8040648243552289, "market_dynamics": 0.69636, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.218394, "high": 62.646731, "low": 58.393245, "close": 59.170231, "volume": 5363401}, "trend_line": 53.548542, "activity_lines": {"activity_5": 59.433874, "activity_10": 59.00433, "activity_20": 57.43281, "activity_30": 55.47454}, "trend_signal": 1, "fair_value": 56.315703, "relative_strength": -6.750845, "rate_of_change": 0.6092615610845333, "market_dynamics": 0.617685, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.393066, "high": 63.008434, "low": 58.895718, "close": 61.461174, "volume": 8548614}, "trend_line": 53.936622, "activity_lines": {"activity_5": 60.323034, "activity_10": 59.461434, "activity_20": 58.088615, "activity_30": 55.985032}, "trend_signal": 1, "fair_value": 56.391304, "relative_strength": -3.439107, "rate_of_change": 0.7247256143780763, "market_dynamics": 0.618647, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.990237, "high": 64.43591, "low": 61.331403, "close": 63.58741, "volume": 1979395}, "trend_line": 54.375084, "activity_lines": {"activity_5": 61.652659, "activity_10": 60.24971, "activity_20": 58.860663, "activity_30": 56.607663}, "trend_signal": 1, "fair_value": 56.485617, "relative_strength": -0.516282, "rate_of_change": 0.8129207646708042, "market_dynamics": 0.547305, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.495802, "high": 67.500484, "low": 63.417709, "close": 65.87336, "volume": 2957906}, "trend_line": 54.824627, "activity_lines": {"activity_5": 63.23728, "activity_10": 61.397207, "activity_20": 59.762751, "activity_30": 57.349488}, "trend_signal": 1, "fair_value": 56.58344, "relative_strength": 3.706547, "rate_of_change": 0.82674446994877, "market_dynamics": 0.462696, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.38069, "high": 71.942616, "low": 66.721857, "close": 68.868057, "volume": 5951461}, "trend_line": 55.386554, "activity_lines": {"activity_5": 65.379236, "activity_10": 62.969492, "activity_20": 60.847231, "activity_30": 58.255515}, "trend_signal": 1, "fair_value": 56.680499, "relative_strength": 6.316737, "rate_of_change": 1.0249536216634856, "market_dynamics": 0.669903, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.644908, "high": 72.706265, "low": 68.907986, "close": 70.225655, "volume": 5733361}, "trend_line": 56.021069, "activity_lines": {"activity_5": 67.523772, "activity_10": 64.626236, "activity_20": 61.953113, "activity_30": 59.212877}, "trend_signal": 1, "fair_value": 56.784425, "relative_strength": 7.362233, "rate_of_change": 1.1456119837316479, "market_dynamics": 0.896522, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.125833, "high": 74.288459, "low": 68.658431, "close": 72.521591, "volume": 5030979}, "trend_line": 56.597927, "activity_lines": {"activity_5": 69.696592, "activity_10": 66.466814, "activity_20": 63.165522, "activity_30": 60.277427}, "trend_signal": 1, "fair_value": 56.912313, "relative_strength": 10.769023, "rate_of_change": 1.029716159111497, "market_dynamics": 1.174951, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.566193, "high": 81.855061, "low": 72.381836, "close": 72.950829, "volume": 6903629}, "trend_line": 57.174184, "activity_lines": {"activity_5": 71.27513, "activity_10": 68.111169, "activity_20": 64.298583, "activity_30": 61.332452}, "trend_signal": 1, "fair_value": 57.029605, "relative_strength": 15.705708, "rate_of_change": 1.0181591986575733, "market_dynamics": 1.494659, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.368321, "high": 82.034748, "low": 72.97079, "close": 75.017174, "volume": 7023923}, "trend_line": 57.937934, "activity_lines": {"activity_5": 72.918222, "activity_10": 69.82271, "activity_20": 65.555536, "activity_30": 62.483613}, "trend_signal": 1, "fair_value": 57.174715, "relative_strength": 17.070245, "rate_of_change": 1.3358301711835567, "market_dynamics": 1.661837, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.166908, "high": 82.29429, "low": 74.897381, "close": 80.12812, "volume": 5665673}, "trend_line": 58.903193, "activity_lines": {"activity_5": 75.655375, "activity_10": 72.177018, "activity_20": 67.198406, "activity_30": 63.915238}, "trend_signal": 1, "fair_value": 57.324669, "relative_strength": 22.706566, "rate_of_change": 1.6660224715641454, "market_dynamics": 1.756395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.863902, "high": 81.875026, "low": 75.216817, "close": 81.176262, "volume": 6148244}, "trend_line": 60.110472, "activity_lines": {"activity_5": 77.991237, "activity_10": 74.394455, "activity_20": 68.833474, "activity_30": 65.35221}, "trend_signal": 1, "fair_value": 57.521689, "relative_strength": 21.460915, "rate_of_change": 2.0495985676022688, "market_dynamics": 1.844415, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.355948, "high": 85.264027, "low": 79.499236, "close": 79.968407, "volume": 7000911}, "trend_line": 61.331163, "activity_lines": {"activity_5": 79.194441, "activity_10": 75.992172, "activity_20": 70.252938, "activity_30": 66.633367}, "trend_signal": 1, "fair_value": 57.680109, "relative_strength": 17.764192, "rate_of_change": 2.0307459904823157, "market_dynamics": 1.875741, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.51099, "high": 78.560897, "low": 67.779989, "close": 68.528664, "volume": 7617620}, "trend_line": 62.109565, "activity_lines": {"activity_5": 76.087943, "activity_10": 75.173441, "activity_20": 70.480259, "activity_30": 67.097722}, "trend_signal": 1, "fair_value": 57.807321, "relative_strength": 4.969352, "rate_of_change": 1.2691786066408148, "market_dynamics": 1.518142, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.943236, "high": 72.970794, "low": 65.244476, "close": 68.059998, "volume": 7606095}, "trend_line": 62.902164, "activity_lines": {"activity_5": 73.120034, "activity_10": 74.179656, "activity_20": 70.624643, "activity_30": 67.481621}, "trend_signal": 1, "fair_value": 57.952338, "relative_strength": 6.351065, "rate_of_change": 1.2761303351585147, "market_dynamics": 1.065141, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.68, "high": 68.959999, "low": 61.200001, "close": 62.310001, "volume": 5980562}, "trend_line": 63.43882, "activity_lines": {"activity_5": 68.699271, "activity_10": 72.100661, "activity_20": 70.179645, "activity_30": 67.443417}, "trend_signal": 1, "fair_value": 58.052807, "relative_strength": 1.543437, "rate_of_change": 0.8531598372354895, "market_dynamics": 0.38893, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.5, "high": 70.029999, "low": 64.019997, "close": 67.470001, "volume": 4770317}, "trend_line": 64.131902, "activity_lines": {"activity_5": 67.186383, "activity_10": 71.079085, "activity_20": 70.214777, "activity_30": 67.703493}, "trend_signal": 1, "fair_value": 58.179283, "relative_strength": 7.777482, "rate_of_change": 1.0925203211535097, "market_dynamics": -0.296321, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.550003, "high": 74.919998, "low": 66.769997, "close": 73.510002, "volume": 4808535}, "trend_line": 65.006439, "activity_lines": {"activity_5": 68.600578, "activity_10": 71.205793, "activity_20": 70.777086, "activity_30": 68.308532}, "trend_signal": 1, "fair_value": 58.282963, "relative_strength": 12.914154, "rate_of_change": 1.3636536150136382, "market_dynamics": -0.550405, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.470001, "high": 79.559998, "low": 71.5, "close": 78.169998, "volume": 3933186}, "trend_line": 65.690733, "activity_lines": {"activity_5": 71.998667, "activity_10": 72.161803, "activity_20": 71.706665, "activity_30": 69.157794}, "trend_signal": 1, "fair_value": 58.409322, "relative_strength": 17.568156, "rate_of_change": 1.0526557223046693, "market_dynamics": -0.660715, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.5, "high": 82.809998, "low": 77.379997, "close": 81.279999, "volume": 4059863}, "trend_line": 66.605369, "activity_lines": {"activity_5": 75.790666, "activity_10": 73.588373, "activity_20": 72.826781, "activity_30": 70.163553}, "trend_signal": 1, "fair_value": 58.545818, "relative_strength": 19.351746, "rate_of_change": 1.3923364198113022, "market_dynamics": -0.510903, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.849998, "high": 86.480003, "low": 77.400002, "close": 82.230003, "volume": 4936406}, "trend_line": 67.428815, "activity_lines": {"activity_5": 79.018001, "activity_10": 75.073802, "activity_20": 73.932516, "activity_30": 71.171594}, "trend_signal": 1, "fair_value": 58.681583, "relative_strength": 21.796406, "rate_of_change": 1.236305739857104, "market_dynamics": -0.313186, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.419998, "high": 82.220001, "low": 76.849998, "close": 78.800003, "volume": 4626243}, "trend_line": 68.053589, "activity_lines": {"activity_5": 79.774001, "activity_10": 75.897378, "activity_20": 74.615817, "activity_30": 71.905219}, "trend_signal": 1, "fair_value": 58.824754, "relative_strength": 16.329523, "rate_of_change": 0.926568263137951, "market_dynamics": -0.246537, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.400002, "high": 88.830002, "low": 76.379997, "close": 88.75, "volume": 5653556}, "trend_line": 69.064817, "activity_lines": {"activity_5": 83.091334, "activity_10": 78.573249, "activity_20": 76.153261, "activity_30": 73.240471}, "trend_signal": 1, "fair_value": 59.027987, "relative_strength": 29.482526, "rate_of_change": 1.4859289787053003, "market_dynamics": -0.019901, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 92.669998, "low": 82.769997, "close": 84.339996, "volume": 4334316}, "trend_line": 69.859979, "activity_lines": {"activity_5": 83.922666, "activity_10": 80.287636, "activity_20": 77.140758, "activity_30": 74.225967}, "trend_signal": 1, "fair_value": 59.213182, "relative_strength": 23.243178, "rate_of_change": 1.1513271656102275, "market_dynamics": 0.044774, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.019997, "high": 87.370003, "low": 80.550003, "close": 86.580002, "volume": 3882779}, "trend_line": 70.769654, "activity_lines": {"activity_5": 85.089334, "activity_10": 82.121819, "activity_20": 78.242767, "activity_30": 75.304678}, "trend_signal": 1, "fair_value": 59.444671, "relative_strength": 23.486076, "rate_of_change": 1.3021403856992388, "market_dynamics": 0.06681, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.059998, "high": 91.940002, "low": 88.059998, "close": 91.43, "volume": 6412091}, "trend_line": 71.819412, "activity_lines": {"activity_5": 87.519333, "activity_10": 84.501091, "activity_20": 79.708078, "activity_30": 76.637603}, "trend_signal": 1, "fair_value": 59.669796, "relative_strength": 28.433414, "rate_of_change": 1.4833448246051861, "market_dynamics": 0.376647, "expectation": {"probability": 50.8514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/086d5d1b-2487-4d7d-933b-7805cf94d485/", "share_image": "https://sharemaestro.com/terminal/086d5d1b-2487-4d7d-933b-7805cf94d485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}