{"ticker": {"uuid": "086d949b-34cd-441a-a0fe-044e2b1a777f", "symbol": "WLDL", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDL rose 10.64%, moving from 32,560.00 to 36,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.06 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,025.00"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35790.0, "high": 36124.851563, "low": 35790.0, "close": 36025.0, "volume": 843}, "trend_line": 33326.147786, "activity_lines": {"activity_5": 35572.333333, "activity_10": 34878.590909, "activity_20": 33995.214286, "activity_30": 33673.942204}, "trend_signal": 1, "fair_value": 28516.862943, "relative_strength": 4.061638, "rate_of_change": 0.2558760389683611, "market_dynamics": 1.014586, "expectation": {"probability": 60.2641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23159.34241, "high": 23159.34241, "low": 22869.464844, "close": 22873.460938, "volume": 595}, "trend_line": 22219.601628, "activity_lines": {"activity_5": 22834.011328, "activity_10": 22663.703587, "activity_20": 22492.53231, "activity_30": 22376.276592}, "trend_signal": 1, "fair_value": 21286.51083, "relative_strength": 2.030116, "rate_of_change": 0.05023954805886786, "market_dynamics": 0.543383, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22944.433605, "high": 23187.332162, "low": 22944.433605, "close": 23108.863281, "volume": 1440}, "trend_line": 22246.701172, "activity_lines": {"activity_5": 22952.061979, "activity_10": 22764.161683, "activity_20": 22554.280348, "activity_30": 22433.648312}, "trend_signal": 1, "fair_value": 21319.595415, "relative_strength": 1.912305, "rate_of_change": 0.12196233062005556, "market_dynamics": 0.857366, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23009.405154, "high": 23009.405154, "low": 22712.529915, "close": 22762.007813, "volume": 429}, "trend_line": 22259.123958, "activity_lines": {"activity_5": 22906.880729, "activity_10": 22785.007493, "activity_20": 22578.684431, "activity_30": 22466.893901}, "trend_signal": 1, "fair_value": 21353.242488, "relative_strength": 2.739952, "rate_of_change": 0.055841025165720586, "market_dynamics": 1.036511, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22886.451196, "high": 23271.796875, "low": 22700.535087, "close": 23271.796875, "volume": 511}, "trend_line": 22292.63737, "activity_lines": {"activity_5": 23029.630078, "activity_10": 22894.171307, "activity_20": 22653.746122, "activity_30": 22532.227638}, "trend_signal": 1, "fair_value": 21388.604367, "relative_strength": 3.967452, "rate_of_change": 0.150560336800476, "market_dynamics": 1.159718, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23370.254555, "high": 23413.236632, "low": 22830.258237, "close": 22798.492188, "volume": 22}, "trend_line": 22335.969206, "activity_lines": {"activity_5": 22963.790625, "activity_10": 22904.303303, "activity_20": 22681.239351, "activity_30": 22564.863433}, "trend_signal": 1, "fair_value": 21422.258313, "relative_strength": 5.611374, "rate_of_change": 0.19437734208297133, "market_dynamics": 1.088594, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22697.534522, "high": 23050.388405, "low": 22697.534522, "close": 23002.908203, "volume": 50508}, "trend_line": 22399.575977, "activity_lines": {"activity_5": 22977.11862, "activity_10": 22943.405291, "activity_20": 22728.1746, "activity_30": 22607.891755}, "trend_signal": 1, "fair_value": 21454.064879, "relative_strength": 3.952481, "rate_of_change": 0.2847728272427617, "market_dynamics": 1.060765, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23033.394531, "high": 23600.160156, "low": 23033.394531, "close": 23600.160156, "volume": 25}, "trend_line": 22477.59349, "activity_lines": {"activity_5": 23180.900781, "activity_10": 23075.841229, "activity_20": 22828.973196, "activity_30": 22685.348799}, "trend_signal": 1, "fair_value": 21491.896973, "relative_strength": 3.425156, "rate_of_change": 0.34829906191129534, "market_dynamics": 1.132908, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23497.202571, "high": 23773.085938, "low": 23457.21875, "close": 23773.085938, "volume": 45}, "trend_line": 22559.792513, "activity_lines": {"activity_5": 23409.571745, "activity_10": 23217.800071, "activity_20": 22941.916527, "activity_30": 22768.928957}, "trend_signal": 1, "fair_value": 21533.68144, "relative_strength": 3.713277, "rate_of_change": 0.36569316478016367, "market_dynamics": 1.117972, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23780.083984, "high": 23835.413004, "low": 23478.708984, "close": 23541.683594, "volume": 369}, "trend_line": 22623.482682, "activity_lines": {"activity_5": 23493.703386, "activity_10": 23298.757316, "activity_20": 23024.634477, "activity_30": 22832.276768}, "trend_signal": 1, "fair_value": 21570.45012, "relative_strength": 4.416123, "rate_of_change": 0.282317175405315, "market_dynamics": 1.279466, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23390.246332, "high": 23476.970706, "low": 23327.273438, "close": 23327.273438, "volume": 7643}, "trend_line": 22667.23112, "activity_lines": {"activity_5": 23488.372526, "activity_10": 23327.418253, "activity_20": 23077.929018, "activity_30": 22877.682624}, "trend_signal": 1, "fair_value": 21604.707457, "relative_strength": 4.008468, "rate_of_change": 0.1933762304192291, "market_dynamics": 1.227591, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23407.238281, "high": 23407.238281, "low": 22699.533203, "close": 22699.533203, "volume": 941}, "trend_line": 22703.199414, "activity_lines": {"activity_5": 23238.542839, "activity_10": 23235.338246, "activity_20": 23063.358798, "activity_30": 22879.766629}, "trend_signal": 1, "fair_value": 21634.665415, "relative_strength": 4.848789, "rate_of_change": 0.15867969850213634, "market_dynamics": 0.798196, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22726.521484, "high": 23112.863281, "low": 22726.521484, "close": 23095.369141, "volume": 42}, "trend_line": 22732.920313, "activity_lines": {"activity_5": 23140.883464, "activity_10": 23218.390732, "activity_20": 23084.58804, "activity_30": 22905.067902}, "trend_signal": 1, "fair_value": 21666.356909, "relative_strength": 5.53555, "rate_of_change": 0.13091061950357724, "market_dynamics": 0.381539, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23306.283865, "high": 23760.091797, "low": 23306.283865, "close": 23760.091797, "volume": 52173}, "trend_line": 22751.445899, "activity_lines": {"activity_5": 23298.451042, "activity_10": 23322.54723, "activity_20": 23164.854548, "activity_30": 22971.33703}, "trend_signal": 1, "fair_value": 21705.114909, "relative_strength": 6.70611, "rate_of_change": 0.0814923280640092, "market_dynamics": 0.316581, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23711.370406, "high": 23726.105469, "low": 23613.654297, "close": 23703.117188, "volume": 11052}, "trend_line": 22783.266016, "activity_lines": {"activity_5": 23437.89336, "activity_10": 23398.197728, "activity_20": 23233.797359, "activity_30": 23032.735177}, "trend_signal": 1, "fair_value": 21739.270683, "relative_strength": 6.232784, "rate_of_change": 0.13985975722712876, "market_dynamics": 0.179594, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23715.929964, "high": 24024.480469, "low": 23715.929964, "close": 23937.519531, "volume": 1}, "trend_line": 22821.416797, "activity_lines": {"activity_5": 23644.707552, "activity_10": 23508.624645, "activity_20": 23319.61171, "activity_30": 23107.203146}, "trend_signal": 1, "fair_value": 21776.309383, "relative_strength": 4.025865, "rate_of_change": 0.1674508868623495, "market_dynamics": 0.427508, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23924.023873, "high": 23924.023873, "low": 23624.148586, "close": 23657.634766, "volume": 2383}, "trend_line": 22864.36556, "activity_lines": {"activity_5": 23717.54375, "activity_10": 23547.453835, "activity_20": 23371.199712, "activity_30": 23161.152693}, "trend_signal": 1, "fair_value": 21812.626765, "relative_strength": 3.233924, "rate_of_change": 0.188194989741577, "market_dynamics": 0.557151, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23492.853389, "high": 23571.169922, "low": 23326.272493, "close": 23571.169922, "volume": 4874}, "trend_line": 22893.669922, "activity_lines": {"activity_5": 23697.684896, "activity_10": 23558.658026, "activity_20": 23407.439258, "activity_30": 23206.752974}, "trend_signal": 1, "fair_value": 21847.435522, "relative_strength": 3.912155, "rate_of_change": 0.12816608413254651, "market_dynamics": 0.363881, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23505.197335, "high": 23519.495086, "low": 23101.366652, "close": 23170.337891, "volume": 2903}, "trend_line": 22930.887761, "activity_lines": {"activity_5": 23512.495313, "activity_10": 23497.51076, "activity_20": 23399.901907, "activity_30": 23224.60252}, "trend_signal": 1, "fair_value": 21876.677259, "relative_strength": 3.712681, "rate_of_change": 0.1625682519526317, "market_dynamics": 0.059491, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23320.273438, "high": 23756.59375, "low": 23320.273438, "close": 23634.644531, "volume": 310}, "trend_line": 22997.010221, "activity_lines": {"activity_5": 23521.391537, "activity_10": 23531.741939, "activity_20": 23434.497015, "activity_30": 23270.006183}, "trend_signal": 1, "fair_value": 21907.774414, "relative_strength": 4.332699, "rate_of_change": 0.2883554299736153, "market_dynamics": -0.127342, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23744.597656, "high": 23756.59375, "low": 23205.32197, "close": 23045.388672, "volume": 4035}, "trend_line": 23044.173893, "activity_lines": {"activity_5": 23338.433984, "activity_10": 23457.14549, "activity_20": 23409.043201, "activity_30": 23273.127373}, "trend_signal": 1, "fair_value": 21937.476988, "relative_strength": 4.446386, "rate_of_change": 0.2050861027009967, "market_dynamics": -0.409967, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22952.42911, "high": 23063.382813, "low": 22647.054688, "close": 22647.054688, "volume": 6724}, "trend_line": 23055.719011, "activity_lines": {"activity_5": 23082.173828, "activity_10": 23315.249858, "activity_20": 23345.26489, "activity_30": 23247.506779}, "trend_signal": 1, "fair_value": 21970.019268, "relative_strength": 4.205787, "rate_of_change": 0.05009994306417214, "market_dynamics": -0.734813, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22704.89138, "high": 23441.726563, "low": 22704.89138, "close": 23441.726563, "volume": 1491}, "trend_line": 23097.151823, "activity_lines": {"activity_5": 23158.176302, "activity_10": 23318.794176, "activity_20": 23358.24774, "activity_30": 23272.410492}, "trend_signal": 1, "fair_value": 22001.144782, "relative_strength": 5.921876, "rate_of_change": 0.1797073081096768, "market_dynamics": -0.744982, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23375.751953, "high": 23671.13039, "low": 23375.751953, "close": 23685.123047, "volume": 1074}, "trend_line": 23135.935677, "activity_lines": {"activity_5": 23323.940495, "activity_10": 23360.294993, "activity_20": 23392.826144, "activity_30": 23310.34412}, "trend_signal": 1, "fair_value": 22031.249261, "relative_strength": 7.756099, "rate_of_change": 0.16791617554065882, "market_dynamics": -0.807073, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23782.582031, "high": 24071.460938, "low": 23782.582031, "close": 24071.460938, "volume": 422}, "trend_line": 23186.38125, "activity_lines": {"activity_5": 23584.164974, "activity_10": 23473.402131, "activity_20": 23459.802846, "activity_30": 23370.700588}, "trend_signal": 1, "fair_value": 22063.644506, "relative_strength": 7.286221, "rate_of_change": 0.21803990858319344, "market_dynamics": -0.513703, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24075.960938, "high": 24173.918873, "low": 23981.366594, "close": 23994.994141, "volume": 2214}, "trend_line": 23241.291667, "activity_lines": {"activity_5": 23789.779427, "activity_10": 23565.909056, "activity_20": 23515.689072, "activity_30": 23422.869162}, "trend_signal": 1, "fair_value": 22093.243715, "relative_strength": 7.028141, "rate_of_change": 0.2368218498951956, "market_dynamics": -0.095221, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23977.000154, "high": 24040.974609, "low": 23861.050781, "close": 24040.974609, "volume": 34}, "trend_line": 23303.865625, "activity_lines": {"activity_5": 23947.413672, "activity_10": 23665.731073, "activity_20": 23570.256762, "activity_30": 23474.46161}, "trend_signal": 1, "fair_value": 22122.932742, "relative_strength": 6.478103, "rate_of_change": 0.26923614615122765, "market_dynamics": 0.200511, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24007.988281, "high": 24342.347656, "low": 23975.003218, "close": 24342.347656, "volume": 519}, "trend_line": 23368.788477, "activity_lines": {"activity_5": 24112.577604, "activity_10": 23813.378374, "activity_20": 23648.583473, "activity_30": 23541.46045}, "trend_signal": 1, "fair_value": 22153.944561, "relative_strength": 7.216234, "rate_of_change": 0.2785926294148879, "market_dynamics": 0.419473, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24323.857017, "high": 24397.826172, "low": 24159.697266, "close": 24409.126953, "volume": 1241}, "trend_line": 23424.691992, "activity_lines": {"activity_5": 24239.959896, "activity_10": 23959.145952, "activity_20": 23729.735891, "activity_30": 23608.579062}, "trend_signal": 1, "fair_value": 22185.659868, "relative_strength": 6.963676, "rate_of_change": 0.23922299204780376, "market_dynamics": 0.539395, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24518.096582, "high": 24662.565399, "low": 24497.101563, "close": 24532.591797, "volume": 577}, "trend_line": 23482.128776, "activity_lines": {"activity_5": 24360.230208, "activity_10": 24104.838246, "activity_20": 23819.618099, "activity_30": 23680.056469}, "trend_signal": 1, "fair_value": 22219.028145, "relative_strength": 5.582706, "rate_of_change": 0.2451976060970926, "market_dynamics": 0.59945, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24765.026326, "high": 24792.10126, "low": 24608.070524, "close": 24735.535156, "volume": 10062}, "trend_line": 23541.182487, "activity_lines": {"activity_5": 24517.40625, "activity_10": 24271.103018, "activity_20": 23924.109636, "activity_30": 23760.921396}, "trend_signal": 1, "fair_value": 22253.082419, "relative_strength": 5.736145, "rate_of_change": 0.2514836349094249, "market_dynamics": 0.871846, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24726.03674, "high": 24783.299911, "low": 24308.616845, "close": 24335.148438, "volume": 3219}, "trend_line": 23589.905404, "activity_lines": {"activity_5": 24491.750651, "activity_10": 24333.84027, "activity_20": 23983.763095, "activity_30": 23812.145006}, "trend_signal": 1, "fair_value": 22280.90938, "relative_strength": 4.378701, "rate_of_change": 0.20696885989864247, "market_dynamics": 0.933779, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24364.640625, "high": 24664.056266, "low": 24364.640625, "close": 24625.566406, "volume": 2435}, "trend_line": 23640.462175, "activity_lines": {"activity_5": 24543.289453, "activity_10": 24418.688175, "activity_20": 24063.286765, "activity_30": 23878.961845}, "trend_signal": 1, "fair_value": 22312.157702, "relative_strength": 6.235547, "rate_of_change": 0.21431527653106636, "market_dynamics": 1.004206, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24682.049709, "high": 24730.035156, "low": 24447.465572, "close": 24730.035156, "volume": 68}, "trend_line": 23706.063086, "activity_lines": {"activity_5": 24610.769922, "activity_10": 24501.006037, "activity_20": 24145.473186, "activity_30": 23949.256876}, "trend_signal": 1, "fair_value": 22343.098883, "relative_strength": 8.651186, "rate_of_change": 0.2774941983552727, "market_dynamics": 1.003515, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24914.984516, "high": 25148.919922, "low": 24881.994946, "close": 25148.919922, "volume": 182}, "trend_line": 23768.633854, "activity_lines": {"activity_5": 24796.484766, "activity_10": 24640.486364, "activity_20": 24262.934617, "activity_30": 24042.344414}, "trend_signal": 1, "fair_value": 22380.834335, "relative_strength": 7.690105, "rate_of_change": 0.26394415543824984, "market_dynamics": 0.933984, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25200.903963, "high": 25337.865146, "low": 25024.455078, "close": 25443.335938, "volume": 34433}, "trend_line": 23856.795313, "activity_lines": {"activity_5": 25039.24974, "activity_10": 24813.906712, "activity_20": 24401.550893, "activity_30": 24150.389709}, "trend_signal": 1, "fair_value": 22415.963629, "relative_strength": 8.954199, "rate_of_change": 0.3709151293319385, "market_dynamics": 1.183135, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25604.789785, "high": 25757.120198, "low": 25513.405362, "close": 25719.257813, "volume": 788}, "trend_line": 23947.3403, "activity_lines": {"activity_5": 25326.801953, "activity_10": 25011.161186, "activity_20": 24559.274889, "activity_30": 24270.54858}, "trend_signal": 1, "fair_value": 22451.961689, "relative_strength": 10.406289, "rate_of_change": 0.3795354145938517, "market_dynamics": 1.303276, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25795.435033, "high": 26055.451125, "low": 25581.296875, "close": 26013.673828, "volume": 85}, "trend_line": 24027.790755, "activity_lines": {"activity_5": 25620.21888, "activity_10": 25231.431605, "activity_20": 24735.221252, "activity_30": 24403.860421}, "trend_signal": 1, "fair_value": 22491.156951, "relative_strength": 9.29669, "rate_of_change": 0.33594734944323634, "market_dynamics": 1.490586, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25878.242617, "high": 26140.63839, "low": 25689.766346, "close": 26139.638672, "volume": 470}, "trend_line": 24106.675847, "activity_lines": {"activity_5": 25863.083594, "activity_10": 25444.216975, "activity_20": 24911.533296, "activity_30": 24540.108674}, "trend_signal": 1, "fair_value": 22534.365635, "relative_strength": 9.525648, "rate_of_change": 0.3283077200244946, "market_dynamics": 1.566556, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26128.643635, "high": 26331.585215, "low": 26066.40013, "close": 26377.572266, "volume": 2352}, "trend_line": 24201.205469, "activity_lines": {"activity_5": 26091.285938, "activity_10": 25668.799148, "activity_20": 25096.366155, "activity_30": 24686.61812}, "trend_signal": 1, "fair_value": 22580.608035, "relative_strength": 10.46845, "rate_of_change": 0.39213047290286507, "market_dynamics": 1.517063, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26354.580838, "high": 26389.570988, "low": 26099.410629, "close": 26218.117188, "volume": 5381}, "trend_line": 24297.566927, "activity_lines": {"activity_5": 26184.426433, "activity_10": 25830.844389, "activity_20": 25252.951256, "activity_30": 24816.741457}, "trend_signal": 1, "fair_value": 22620.998535, "relative_strength": 9.735977, "rate_of_change": 0.3981680091243037, "market_dynamics": 1.535667, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26050.145872, "high": 26436.557174, "low": 26050.145872, "close": 26254.607422, "volume": 20040}, "trend_line": 24416.069401, "activity_lines": {"activity_5": 26238.078255, "activity_10": 25972.568182, "activity_20": 25397.903386, "activity_30": 24943.002134}, "trend_signal": 1, "fair_value": 22661.168169, "relative_strength": 8.627259, "rate_of_change": 0.4877133350677932, "market_dynamics": 1.597945, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26386.570397, "high": 27060.561464, "low": 26363.787328, "close": 27056.882813, "volume": 23283}, "trend_line": 24548.119857, "activity_lines": {"activity_5": 26523.465235, "activity_10": 26225.260973, "activity_20": 25602.083873, "activity_30": 25113.377193}, "trend_signal": 1, "fair_value": 22705.747146, "relative_strength": 8.746087, "rate_of_change": 0.5408342097626594, "market_dynamics": 1.673339, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26948.912109, "high": 27111.367649, "low": 26937.413694, "close": 27071.378906, "volume": 705}, "trend_line": 24658.496094, "activity_lines": {"activity_5": 26744.136979, "activity_10": 26436.383665, "activity_20": 25790.429911, "activity_30": 25276.168099}, "trend_signal": 1, "fair_value": 22748.881723, "relative_strength": 8.187816, "rate_of_change": 0.4496321414551124, "market_dynamics": 1.624904, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26893.427734, "high": 26983.384068, "low": 26650.495352, "close": 26800.453125, "volume": 147161}, "trend_line": 24761.740625, "activity_lines": {"activity_5": 26812.384115, "activity_10": 26555.677237, "activity_20": 25936.848466, "activity_30": 25414.358875}, "trend_signal": 1, "fair_value": 22786.404284, "relative_strength": 7.324355, "rate_of_change": 0.41869759861438643, "market_dynamics": 1.606308, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26823.446807, "high": 26882.931641, "low": 26641.537977, "close": 26882.931641, "volume": 143}, "trend_line": 24859.921029, "activity_lines": {"activity_5": 26879.932031, "activity_10": 26659.939027, "activity_20": 26078.126916, "activity_30": 25551.209909}, "trend_signal": 1, "fair_value": 22822.982284, "relative_strength": 6.193995, "rate_of_change": 0.3965004136295546, "market_dynamics": 1.508549, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26850.179727, "high": 26862.566865, "low": 26214.119141, "close": 26214.119141, "volume": 143}, "trend_line": 24945.137175, "activity_lines": {"activity_5": 26680.221485, "activity_10": 26616.424077, "activity_20": 26141.956855, "activity_30": 25638.577529}, "trend_signal": 1, "fair_value": 22855.673378, "relative_strength": 4.561318, "rate_of_change": 0.3427852642837888, "market_dynamics": 1.092077, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26367.076172, "high": 26671.990234, "low": 26207.621094, "close": 26671.990234, "volume": 0}, "trend_line": 25048.497852, "activity_lines": {"activity_5": 26635.833854, "activity_10": 26647.160938, "activity_20": 26239.045257, "activity_30": 25749.987404}, "trend_signal": 1, "fair_value": 22891.13618, "relative_strength": 2.927218, "rate_of_change": 0.4143520088700437, "market_dynamics": 0.787312, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26673.489322, "high": 26673.489322, "low": 26263.103516, "close": 26648.496094, "volume": 4095}, "trend_line": 25164.436458, "activity_lines": {"activity_5": 26609.274349, "activity_10": 26661.656747, "activity_20": 26322.802586, "activity_30": 25853.213097}, "trend_signal": 1, "fair_value": 22926.208183, "relative_strength": 1.671155, "rate_of_change": 0.4628565221157267, "market_dynamics": 0.365748, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27034.607446, "high": 27325.136454, "low": 27030.81945, "close": 27254.826172, "volume": 664}, "trend_line": 25285.10918, "activity_lines": {"activity_5": 26813.017057, "activity_10": 26777.142436, "activity_20": 26453.641974, "activity_30": 25988.076949}, "trend_signal": 1, "fair_value": 22968.225536, "relative_strength": 1.058965, "rate_of_change": 0.4795367549812005, "market_dynamics": 0.061705, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27281.318433, "high": 27424.27664, "low": 27193.022982, "close": 27262.822266, "volume": 1080}, "trend_line": 25425.6903, "activity_lines": {"activity_5": 26989.133594, "activity_10": 26878.131889, "activity_20": 26572.279874, "activity_30": 26115.671342}, "trend_signal": 1, "fair_value": 23010.214068, "relative_strength": 1.063979, "rate_of_change": 0.5559838361749914, "market_dynamics": 0.035703, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27349.330051, "high": 27358.286513, "low": 27163.351563, "close": 27163.351563, "volume": 943}, "trend_line": 25576.233529, "activity_lines": {"activity_5": 27106.767188, "activity_10": 26942.041122, "activity_20": 26669.409673, "activity_30": 26227.77852}, "trend_signal": 1, "fair_value": 23050.078926, "relative_strength": 1.770423, "rate_of_change": 0.5920910198453987, "market_dynamics": -0.043985, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27296.313152, "high": 27296.313152, "low": 26875.433504, "close": 26794.455078, "volume": 2506}, "trend_line": 25687.991146, "activity_lines": {"activity_5": 27038.153125, "activity_10": 26922.355646, "activity_20": 26717.938839, "activity_30": 26306.373459}, "trend_signal": 1, "fair_value": 23086.986529, "relative_strength": 0.767872, "rate_of_change": 0.43695885429448095, "market_dynamics": -0.155301, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27181.347675, "high": 27307.3125, "low": 26901.424655, "close": 27388.787109, "volume": 2174}, "trend_line": 25811.446615, "activity_lines": {"activity_5": 27159.485417, "activity_10": 27015.501953, "activity_20": 26812.743015, "activity_30": 26416.10223}, "trend_signal": 1, "fair_value": 23126.550969, "relative_strength": 3.194307, "rate_of_change": 0.48059604310173665, "market_dynamics": -0.248622, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27255.325799, "high": 27493.259766, "low": 27255.325799, "close": 27493.259766, "volume": 298}, "trend_line": 25925.506576, "activity_lines": {"activity_5": 27266.289193, "activity_10": 27121.87223, "activity_20": 26904.836245, "activity_30": 26524.606305}, "trend_signal": 1, "fair_value": 23166.208609, "relative_strength": 4.620955, "rate_of_change": 0.4418968169483166, "market_dynamics": -0.288289, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27547.242188, "high": 27864.154297, "low": 27547.242188, "close": 27802.171875, "volume": 1343}, "trend_line": 26052.4125, "activity_lines": {"activity_5": 27460.168099, "activity_10": 27271.811861, "activity_20": 27015.186152, "activity_30": 26645.681485}, "trend_signal": 1, "fair_value": 23205.630158, "relative_strength": 4.428256, "rate_of_change": 0.489502195947366, "market_dynamics": -0.210686, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27826.164732, "high": 28047.102304, "low": 27756.685547, "close": 27952.628906, "volume": 1028}, "trend_line": 26182.800977, "activity_lines": {"activity_5": 27668.242708, "activity_10": 27432.393857, "activity_20": 27128.632747, "activity_30": 26768.276092}, "trend_signal": 1, "fair_value": 23244.161759, "relative_strength": 5.729838, "rate_of_change": 0.5004852314540944, "market_dynamics": -0.01481, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27836.162109, "high": 28029.511628, "low": 27748.836334, "close": 27924.636719, "volume": 4875}, "trend_line": 26302.210612, "activity_lines": {"activity_5": 27814.368099, "activity_10": 27556.277095, "activity_20": 27228.77832, "activity_30": 26880.652592}, "trend_signal": 1, "fair_value": 23283.424104, "relative_strength": 4.948126, "rate_of_change": 0.45606134769497775, "market_dynamics": 0.100887, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27965.126953, "high": 28142.077419, "low": 27881.148157, "close": 28046.601563, "volume": 102}, "trend_line": 26423.459766, "activity_lines": {"activity_5": 27925.802995, "activity_10": 27679.560369, "activity_20": 27331.439769, "activity_30": 26993.193943}, "trend_signal": 1, "fair_value": 23323.932705, "relative_strength": 4.59192, "rate_of_change": 0.460984651779356, "market_dynamics": 0.265694, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28079.09375, "high": 28081.094645, "low": 27666.210938, "close": 27547.242188, "volume": 3068}, "trend_line": 26523.948112, "activity_lines": {"activity_5": 27826.930469, "activity_10": 27686.630931, "activity_20": 27377.462407, "activity_30": 27065.696035}, "trend_signal": 1, "fair_value": 23358.978941, "relative_strength": 3.770894, "rate_of_change": 0.3802997294445907, "market_dynamics": 0.156555, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27687.203125, "high": 27859.654297, "low": 27114.366538, "close": 27405.283203, "volume": 2572}, "trend_line": 26612.939714, "activity_lines": {"activity_5": 27677.139453, "activity_10": 27662.574112, "activity_20": 27404.395285, "activity_30": 27122.556364}, "trend_signal": 1, "fair_value": 23394.68149, "relative_strength": 1.485775, "rate_of_change": 0.33551416110537546, "market_dynamics": 0.015693, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27422.777344, "high": 27918.138519, "low": 26996.738265, "close": 26746.96875, "volume": 5089}, "trend_line": 26693.333724, "activity_lines": {"activity_5": 27334.369531, "activity_10": 27516.233558, "activity_20": 27362.978376, "activity_30": 27131.203398}, "trend_signal": 1, "fair_value": 23424.591359, "relative_strength": 0.298315, "rate_of_change": 0.3020861688485617, "market_dynamics": -0.33157, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26224.61562, "high": 27056.381567, "low": 25826.727658, "close": 26947.912109, "volume": 5411}, "trend_line": 26770.745248, "activity_lines": {"activity_5": 27138.958073, "activity_10": 27413.998757, "activity_20": 27338.354353, "activity_30": 27147.62781}, "trend_signal": 1, "fair_value": 23454.424855, "relative_strength": 1.015063, "rate_of_change": 0.29000320754390607, "market_dynamics": -0.746728, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27112.365836, "high": 27915.052256, "low": 27092.371466, "close": 27767.681641, "volume": 39328}, "trend_line": 26872.00013, "activity_lines": {"activity_5": 27281.918099, "activity_10": 27458.022834, "activity_20": 27392.322526, "activity_30": 27211.946287}, "trend_signal": 1, "fair_value": 23489.202574, "relative_strength": 2.16386, "rate_of_change": 0.3782295975027654, "market_dynamics": -0.744187, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27830.669955, "high": 27912.141442, "low": 27610.225189, "close": 27674.707031, "volume": 10991}, "trend_line": 26956.193034, "activity_lines": {"activity_5": 27412.48125, "activity_10": 27478.253445, "activity_20": 27434.120247, "activity_30": 27263.733829}, "trend_signal": 1, "fair_value": 23522.179963, "relative_strength": 1.516166, "rate_of_change": 0.3133108945843085, "market_dynamics": -0.806645, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27606.228093, "high": 27861.15527, "low": 27537.405672, "close": 27746.6875, "volume": 2761}, "trend_line": 27032.971419, "activity_lines": {"activity_5": 27558.540234, "activity_10": 27508.272372, "activity_20": 27478.610138, "activity_30": 27314.733472}, "trend_signal": 1, "fair_value": 23555.202374, "relative_strength": 1.110443, "rate_of_change": 0.28482651427507, "market_dynamics": -0.680417, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27862.154981, "high": 27862.154981, "low": 26823.447266, "close": 26823.447266, "volume": 3173}, "trend_line": 27069.777735, "activity_lines": {"activity_5": 27374.092188, "activity_10": 27371.438246, "activity_20": 27431.059263, "activity_30": 27301.215785}, "trend_signal": 1, "fair_value": 23583.671074, "relative_strength": 0.013055, "rate_of_change": 0.13615342327528665, "market_dynamics": -0.723351, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27113.365234, "high": 27627.221069, "low": 27113.365234, "close": 27718.695313, "volume": 434}, "trend_line": 27126.611784, "activity_lines": {"activity_5": 27482.961589, "activity_10": 27417.907067, "activity_20": 27465.868546, "activity_30": 27343.081435}, "trend_signal": 1, "fair_value": 23618.410244, "relative_strength": 2.05929, "rate_of_change": 0.20995388124859668, "market_dynamics": -0.893291, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27577.734375, "high": 27835.162475, "low": 27577.734375, "close": 27732.191406, "volume": 31956}, "trend_line": 27179.696875, "activity_lines": {"activity_5": 27544.944141, "activity_10": 27470.574112, "activity_20": 27496.97886, "activity_30": 27382.151088}, "trend_signal": 1, "fair_value": 23652.467185, "relative_strength": 2.469167, "rate_of_change": 0.19569377636506685, "market_dynamics": -0.848485, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27741.189453, "high": 27931.134185, "low": 27721.195892, "close": 27922.136719, "volume": 3010}, "trend_line": 27231.182357, "activity_lines": {"activity_5": 27672.607813, "activity_10": 27563.493217, "activity_20": 27541.01875, "activity_30": 27430.050433}, "trend_signal": 1, "fair_value": 23690.624462, "relative_strength": 1.891709, "rate_of_change": 0.18942625532868473, "market_dynamics": -0.876599, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27814.169308, "high": 28200.060234, "low": 27814.169308, "close": 28218.554688, "volume": 1720}, "trend_line": 27297.863607, "activity_lines": {"activity_5": 27882.582162, "activity_10": 27703.490235, "activity_20": 27610.111254, "activity_30": 27493.751873}, "trend_signal": 1, "fair_value": 23729.359012, "relative_strength": 3.282601, "rate_of_change": 0.24487093188172512, "market_dynamics": -0.645437, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28368.013672, "high": 28675.616695, "low": 28228.871371, "close": 28666.929688, "volume": 295}, "trend_line": 27378.274349, "activity_lines": {"activity_5": 28210.557032, "activity_10": 27910.223225, "activity_20": 27717.355032, "activity_30": 27582.078717}, "trend_signal": 1, "fair_value": 23769.644907, "relative_strength": 5.043263, "rate_of_change": 0.2945678942412925, "market_dynamics": -0.320697, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28860.873328, "high": 29052.83034, "low": 28687.602092, "close": 28903.363281, "volume": 578}, "trend_line": 27439.823698, "activity_lines": {"activity_5": 28494.444271, "activity_10": 28125.03576, "activity_20": 27839.956399, "activity_30": 27680.471552}, "trend_signal": 1, "fair_value": 23809.668733, "relative_strength": 4.374974, "rate_of_change": 0.22481091472534284, "market_dynamics": -0.034657, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28802.890625, "high": 28863.871852, "low": 28712.130741, "close": 28801.890625, "volume": 978}, "trend_line": 27497.507422, "activity_lines": {"activity_5": 28665.529427, "activity_10": 28285.845064, "activity_20": 27942.851284, "activity_30": 27768.346837}, "trend_signal": 1, "fair_value": 23847.113882, "relative_strength": 5.153856, "rate_of_change": 0.21021900371831834, "market_dynamics": 0.36134, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28945.849102, "high": 28945.849102, "low": 28437.781483, "close": 28507.972656, "volume": 5867}, "trend_line": 27554.42474, "activity_lines": {"activity_5": 28667.328646, "activity_10": 28374.410938, "activity_20": 28011.024916, "activity_30": 27833.538143}, "trend_signal": 1, "fair_value": 23877.261794, "relative_strength": 4.794237, "rate_of_change": 0.20699082693750567, "market_dynamics": 0.614262, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28329.023679, "high": 29425.583053, "low": 28329.023679, "close": 29429.212891, "volume": 3769}, "trend_line": 27639.300781, "activity_lines": {"activity_5": 28937.152214, "activity_10": 28615.324752, "activity_20": 28162.103748, "activity_30": 27954.492217}, "trend_signal": 1, "fair_value": 23913.122922, "relative_strength": 9.314792, "rate_of_change": 0.30803053157843996, "market_dynamics": 0.830596, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29616.661773, "high": 29941.014483, "low": 29570.674779, "close": 29560.177734, "volume": 7591}, "trend_line": 27750.836068, "activity_lines": {"activity_5": 29169.920182, "activity_10": 28849.458984, "activity_20": 28317.907608, "activity_30": 28078.419762}, "trend_signal": 1, "fair_value": 23950.195112, "relative_strength": 9.631433, "rate_of_change": 0.40353874319668437, "market_dynamics": 0.981374, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29636.65625, "high": 30201.496217, "low": 29511.191406, "close": 30194.998047, "volume": 2765}, "trend_line": 27868.269662, "activity_lines": {"activity_5": 29554.745052, "activity_10": 29149.256357, "activity_20": 28526.515551, "activity_30": 28236.107632}, "trend_signal": 1, "fair_value": 23994.433994, "relative_strength": 9.013038, "rate_of_change": 0.42317137297140067, "market_dynamics": 1.10913, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30248.481947, "high": 30291.182073, "low": 30059.07561, "close": 30175.003906, "volume": 9187}, "trend_line": 27985.819922, "activity_lines": {"activity_5": 29846.796224, "activity_10": 29400.394744, "activity_20": 28722.408045, "activity_30": 28384.929196}, "trend_signal": 1, "fair_value": 24039.512007, "relative_strength": 8.331084, "rate_of_change": 0.4218068126428624, "market_dynamics": 1.313819, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30154.508706, "high": 30512.409353, "low": 30023.545585, "close": 30427.431641, "volume": 10502}, "trend_line": 28091.573438, "activity_lines": {"activity_5": 30131.449089, "activity_10": 29653.014311, "activity_20": 28932.206027, "activity_30": 28542.452533}, "trend_signal": 1, "fair_value": 24082.484651, "relative_strength": 8.683718, "rate_of_change": 0.3778825001188067, "market_dynamics": 1.387931, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30292.518042, "high": 30292.518042, "low": 29769.281739, "close": 29929.261719, "volume": 3593}, "trend_line": 28180.454753, "activity_lines": {"activity_5": 30122.08138, "activity_10": 29769.506712, "activity_20": 29080.844066, "activity_30": 28661.013067}, "trend_signal": 1, "fair_value": 24123.564391, "relative_strength": 6.777149, "rate_of_change": 0.31639849293657196, "market_dynamics": 1.35296, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29896.267284, "high": 29896.267284, "low": 28970.382314, "close": 29404.328125, "volume": 8645}, "trend_line": 28255.153971, "activity_lines": {"activity_5": 29904.399219, "activity_10": 29759.452876, "activity_20": 29167.469485, "activity_30": 28739.97264}, "trend_signal": 1, "fair_value": 24160.430314, "relative_strength": 7.427957, "rate_of_change": 0.2650745655268238, "market_dynamics": 1.161525, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29466.320313, "high": 29866.27026, "low": 29466.320313, "close": 29559.308594, "volume": 1155}, "trend_line": 28347.315755, "activity_lines": {"activity_5": 29748.767188, "activity_10": 29764.170064, "activity_20": 29256.200856, "activity_30": 28824.111647}, "trend_signal": 1, "fair_value": 24198.113532, "relative_strength": 6.870158, "rate_of_change": 0.32617689535364486, "market_dynamics": 0.858123, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29538.310937, "high": 29855.647682, "low": 29364.082778, "close": 29733.287109, "volume": 60546}, "trend_line": 28425.465755, "activity_lines": {"activity_5": 29693.507292, "activity_10": 29788.59343, "activity_20": 29349.066388, "activity_30": 28913.529154}, "trend_signal": 1, "fair_value": 24240.323418, "relative_strength": 6.257876, "rate_of_change": 0.2756874784033726, "market_dynamics": 0.683376, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29854.272046, "high": 30014.251953, "low": 29724.287913, "close": 29819.275391, "volume": 1660}, "trend_line": 28502.999609, "activity_lines": {"activity_5": 29696.357943, "activity_10": 29811.716548, "activity_20": 29440.761254, "activity_30": 29003.452356}, "trend_signal": 1, "fair_value": 24285.249862, "relative_strength": 6.01766, "rate_of_change": 0.27276194757287103, "market_dynamics": 0.409847, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29769.282953, "high": 30768.158328, "low": 29754.1657, "close": 30769.158203, "volume": 7311}, "trend_line": 28601.899154, "activity_lines": {"activity_5": 30056.379948, "activity_10": 29983.703764, "activity_20": 29612.708919, "activity_30": 29149.656137}, "trend_signal": 1, "fair_value": 24338.981621, "relative_strength": 5.91182, "rate_of_change": 0.34697942797842257, "market_dynamics": 0.434512, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30714.164526, "high": 30915.138672, "low": 30606.177699, "close": 30689.667969, "volume": 2534}, "trend_line": 28693.133789, "activity_lines": {"activity_5": 30333.912109, "activity_10": 30116.875568, "activity_20": 29762.693369, "activity_30": 29284.350899}, "trend_signal": 1, "fair_value": 24395.442245, "relative_strength": 5.485515, "rate_of_change": 0.3189810386672924, "market_dynamics": 0.468585, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30064.245222, "high": 30874.329805, "low": 30032.249218, "close": 30872.144531, "volume": 5305}, "trend_line": 28791.38405, "activity_lines": {"activity_5": 30586.580469, "activity_10": 30262.688743, "activity_20": 29911.645964, "activity_30": 29424.932237}, "trend_signal": 1, "fair_value": 24450.833559, "relative_strength": 3.886092, "rate_of_change": 0.3424173243762832, "market_dynamics": 0.405307, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30356.208502, "high": 30814.150879, "low": 30159.343689, "close": 30662.169922, "volume": 1970}, "trend_line": 28878.569662, "activity_lines": {"activity_5": 30681.734896, "activity_10": 30358.012962, "activity_20": 30025.584552, "activity_30": 29545.6281}, "trend_signal": 1, "fair_value": 24504.042844, "relative_strength": 2.7915, "rate_of_change": 0.30281841209367333, "market_dynamics": 0.459332, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30698.166311, "high": 30714.163743, "low": 30621.0266, "close": 30652.171875, "volume": 59}, "trend_line": 28982.067318, "activity_lines": {"activity_5": 30711.63112, "activity_10": 30442.66179, "activity_20": 30124.618666, "activity_30": 29660.054049}, "trend_signal": 1, "fair_value": 24561.092736, "relative_strength": 2.302899, "rate_of_change": 0.35838913495839586, "market_dynamics": 0.272502, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30736.162109, "high": 30736.162109, "low": 30470.195313, "close": 30408.703125, "volume": 15}, "trend_line": 29082.181315, "activity_lines": {"activity_5": 30604.844661, "activity_10": 30478.957386, "activity_20": 30187.465114, "activity_30": 29752.095069}, "trend_signal": 1, "fair_value": 24615.435184, "relative_strength": 2.278464, "rate_of_change": 0.34543428493736955, "market_dynamics": 0.065438, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30133.736328, "high": 30133.736328, "low": 29632.298776, "close": 29678.792969, "volume": 897}, "trend_line": 29179.908789, "activity_lines": {"activity_5": 30278.785156, "activity_10": 30373.824929, "activity_20": 30170.367029, "activity_30": 29790.586143}, "trend_signal": 1, "fair_value": 24667.340958, "relative_strength": -1.844112, "rate_of_change": 0.33603900939023956, "market_dynamics": -0.327435, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30042.248142, "high": 30042.248142, "low": 28476.443903, "close": 28386.955078, "volume": 3272}, "trend_line": 29227.876888, "activity_lines": {"activity_5": 29589.504688, "activity_10": 30028.822585, "activity_20": 30025.418369, "activity_30": 29739.427839}, "trend_signal": 1, "fair_value": 24709.87664, "relative_strength": -4.631176, "rate_of_change": 0.1643874192577343, "market_dynamics": -0.703792, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28662.075317, "high": 28662.075317, "low": 27649.556407, "close": 28083.992188, "volume": 315}, "trend_line": 29238.420573, "activity_lines": {"activity_5": 28964.915886, "activity_10": 29650.051598, "activity_20": 29854.075186, "activity_30": 29665.628827}, "trend_signal": 0, "fair_value": 24745.313114, "relative_strength": -5.051936, "rate_of_change": 0.03607407079345349, "market_dynamics": -1.015972, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28046.498276, "high": 28414.451232, "low": 28021.501425, "close": 28294.966797, "volume": 3717}, "trend_line": 29259.095899, "activity_lines": {"activity_5": 28582.530469, "activity_10": 29339.626811, "activity_20": 29706.243387, "activity_30": 29604.760841}, "trend_signal": 0, "fair_value": 24780.218487, "relative_strength": -4.424369, "rate_of_change": 0.07071286887190129, "market_dynamics": -1.227583, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28468.685249, "high": 28861.026809, "low": 27887.516687, "close": 27896.015625, "volume": 4018}, "trend_line": 29264.073503, "activity_lines": {"activity_5": 28224.308333, "activity_10": 28984.380149, "activity_20": 29521.430553, "activity_30": 29516.820178}, "trend_signal": 0, "fair_value": 24810.843174, "relative_strength": -5.807121, "rate_of_change": 0.017012159286062638, "market_dynamics": -1.284343, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27593.553815, "high": 27996.504209, "low": 25842.962082, "close": 25867.769531, "volume": 16286}, "trend_line": 29232.217578, "activity_lines": {"activity_5": 27357.516667, "activity_10": 28312.600426, "activity_20": 29150.752362, "activity_30": 29297.703793}, "trend_signal": 0, "fair_value": 24828.799404, "relative_strength": -6.0141, "rate_of_change": -0.1088567693651198, "market_dynamics": -1.256215, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25382.830056, "high": 27063.285558, "low": 24174.367694, "close": 25996.753906, "volume": 1085}, "trend_line": 29174.819531, "activity_lines": {"activity_5": 26787.788021, "activity_10": 27751.943288, "activity_20": 28809.941295, "activity_30": 29088.964201}, "trend_signal": 0, "fair_value": 24850.080955, "relative_strength": -4.415854, "rate_of_change": -0.19635201074582934, "market_dynamics": -1.262084, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26636.673139, "high": 26646.67189, "low": 26111.738753, "close": 26084.242188, "volume": 5564}, "trend_line": 29119.887891, "activity_lines": {"activity_5": 26406.56888, "activity_10": 27295.836577, "activity_20": 28497.454083, "activity_30": 28889.572114}, "trend_signal": 0, "fair_value": 24872.855456, "relative_strength": -7.616676, "rate_of_change": -0.1882844208912221, "market_dynamics": -1.231839, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25896.766169, "high": 27046.422852, "low": 25896.766169, "close": 26929.136719, "volume": 3247}, "trend_line": 29086.787891, "activity_lines": {"activity_5": 26440.297917, "activity_10": 27076.582102, "activity_20": 28284.912835, "activity_30": 28748.233329}, "trend_signal": 0, "fair_value": 24901.250964, "relative_strength": -6.16588, "rate_of_change": -0.11366802002774423, "market_dynamics": -1.226059, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27106.614011, "high": 27836.524535, "low": 27091.615706, "close": 27814.027344, "volume": 2905}, "trend_line": 29073.303646, "activity_lines": {"activity_5": 26860.045834, "activity_10": 27085.908381, "activity_20": 28173.305432, "activity_30": 28666.119746}, "trend_signal": 0, "fair_value": 24936.423953, "relative_strength": -5.119478, "rate_of_change": -0.04635865964482082, "market_dynamics": -1.147502, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27579.056641, "high": 27956.508613, "low": 27511.563204, "close": 27806.527344, "volume": 3118}, "trend_line": 29044.623568, "activity_lines": {"activity_5": 27282.759636, "activity_10": 27141.046946, "activity_20": 28071.056287, "activity_30": 28584.392242}, "trend_signal": 0, "fair_value": 24973.743039, "relative_strength": -4.693893, "rate_of_change": -0.09864746830705333, "market_dynamics": -0.982443, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28266.469347, "high": 28926.387423, "low": 28266.469347, "close": 28916.388672, "volume": 5649}, "trend_line": 29045.057747, "activity_lines": {"activity_5": 27946.176693, "activity_10": 27432.019673, "activity_20": 28082.116797, "activity_30": 28576.119023}, "trend_signal": 0, "fair_value": 25023.881523, "relative_strength": -2.421718, "rate_of_change": 0.0014948687456160258, "market_dynamics": -0.672705, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28591.428882, "high": 28861.395932, "low": 27811.527306, "close": 28061.496094, "volume": 1693}, "trend_line": 29020.37793, "activity_lines": {"activity_5": 28129.98724, "activity_10": 27557.931321, "activity_20": 28014.820489, "activity_30": 28512.663433}, "trend_signal": 0, "fair_value": 25062.591609, "relative_strength": -5.644364, "rate_of_change": -0.08497079680466227, "market_dynamics": -0.421347, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28506.217449, "high": 28611.42618, "low": 28506.217449, "close": 28566.431641, "volume": 371}, "trend_line": 29022.326563, "activity_lines": {"activity_5": 28350.292709, "activity_10": 27776.058452, "activity_20": 28003.574191, "activity_30": 28483.376575}, "trend_signal": 0, "fair_value": 25104.365472, "relative_strength": -4.55218, "rate_of_change": 0.00671470579983578, "market_dynamics": -0.210619, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28406.453196, "high": 28893.890625, "low": 28406.453196, "close": 28893.890625, "volume": 715}, "trend_line": 29004.482487, "activity_lines": {"activity_5": 28570.598177, "activity_10": 28048.787855, "activity_20": 28029.480385, "activity_30": 28475.090386}, "trend_signal": 0, "fair_value": 25152.742112, "relative_strength": -4.145247, "rate_of_change": -0.061483961188510135, "market_dynamics": 0.028332, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28859.053339, "high": 29128.73307, "low": 28680.342306, "close": 28793.904297, "volume": 65}, "trend_line": 28978.940039, "activity_lines": {"activity_5": 28685.583985, "activity_10": 28285.194745, "activity_20": 28054.793918, "activity_30": 28461.504696}, "trend_signal": 0, "fair_value": 25207.095628, "relative_strength": -4.548694, "rate_of_change": -0.08806379500633546, "market_dynamics": 0.098924, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28892.290974, "high": 28976.580285, "low": 28821.401266, "close": 28806.402344, "volume": 354}, "trend_line": 28932.653516, "activity_lines": {"activity_5": 28738.910677, "activity_10": 28470.671556, "activity_20": 28090.325186, "activity_30": 28450.373232}, "trend_signal": 0, "fair_value": 25255.990936, "relative_strength": -3.631192, "rate_of_change": -0.15972469295878267, "market_dynamics": 0.25263, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28807.855447, "high": 29141.51153, "low": 28807.855447, "close": 29233.849609, "volume": 787}, "trend_line": 28901.281706, "activity_lines": {"activity_5": 28942.052214, "activity_10": 28682.781534, "activity_20": 28176.402586, "activity_30": 28469.805238}, "trend_signal": 0, "fair_value": 25308.411083, "relative_strength": -2.414333, "rate_of_change": -0.10843046242767895, "market_dynamics": 0.360783, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29296.340548, "high": 29756.283203, "low": 29190.538602, "close": 29618.800781, "volume": 3761}, "trend_line": 28874.327344, "activity_lines": {"activity_5": 29195.353906, "activity_10": 28907.617045, "activity_20": 28305.943527, "activity_30": 28516.096791}, "trend_signal": 0, "fair_value": 25359.811924, "relative_strength": -1.372208, "rate_of_change": -0.09326355237181258, "market_dynamics": 0.488412, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29671.294305, "high": 29961.257813, "low": 29666.29493, "close": 29943.759766, "volume": 13853}, "trend_line": 28874.810612, "activity_lines": {"activity_5": 29486.817318, "activity_10": 29142.633026, "activity_20": 28471.353758, "activity_30": 28585.092431}, "trend_signal": 0, "fair_value": 25413.792343, "relative_strength": -1.580802, "rate_of_change": 0.0016736944007125915, "market_dynamics": 0.71358, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29941.261228, "high": 30321.212432, "low": 29886.117723, "close": 30223.724609, "volume": 1413}, "trend_line": 28902.123828, "activity_lines": {"activity_5": 29801.611068, "activity_10": 29389.829297, "activity_20": 28665.641323, "activity_30": 28672.119141}, "trend_signal": 0, "fair_value": 25466.556303, "relative_strength": -1.214805, "rate_of_change": 0.09459184466009146, "market_dynamics": 0.830808, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30261.221095, "high": 30631.024856, "low": 30128.32435, "close": 30673.669922, "volume": 2678}, "trend_line": 28939.269206, "activity_lines": {"activity_5": 30171.065234, "activity_10": 29674.884766, "activity_20": 28900.18591, "activity_30": 28786.412437}, "trend_signal": 0, "fair_value": 25520.090345, "relative_strength": -1.184532, "rate_of_change": 0.1285212748414534, "market_dynamics": 0.993967, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30691.167657, "high": 31136.111585, "low": 30201.228036, "close": 30291.216797, "volume": 3430}, "trend_line": 28957.866862, "activity_lines": {"activity_5": 30288.550521, "activity_10": 29858.452734, "activity_20": 29087.417271, "activity_30": 28873.634862}, "trend_signal": 0, "fair_value": 25569.474998, "relative_strength": -1.898147, "rate_of_change": 0.06426442861294586, "market_dynamics": 1.07317, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30603.677734, "high": 30621.076648, "low": 30543.685547, "close": 30656.171875, "volume": 222}, "trend_line": 28985.763412, "activity_lines": {"activity_5": 30457.196354, "activity_10": 30067.835795, "activity_20": 29298.895666, "activity_30": 28983.202928}, "trend_signal": 0, "fair_value": 25617.595378, "relative_strength": -1.051823, "rate_of_change": 0.09633496187044283, "market_dynamics": 1.017704, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30756.158203, "high": 30886.141887, "low": 30621.176708, "close": 30771.15625, "volume": 3472}, "trend_line": 28985.830013, "activity_lines": {"activity_5": 30595.01224, "activity_10": 30260.12983, "activity_20": 29510.08112, "activity_30": 29098.389562}, "trend_signal": 1, "fair_value": 25664.22973, "relative_strength": -1.164764, "rate_of_change": 0.00022977141934117442, "market_dynamics": 1.158029, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30862.430623, "high": 31086.118133, "low": 30711.16515, "close": 31031.125, "volume": 3147}, "trend_line": 28997.211914, "activity_lines": {"activity_5": 30764.324609, "activity_10": 30465.558807, "activity_20": 29732.334356, "activity_30": 29230.344078}, "trend_signal": 1, "fair_value": 25715.682605, "relative_strength": -2.284389, "rate_of_change": 0.03926712119299647, "market_dynamics": 1.216595, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30901.141642, "high": 31151.108696, "low": 30901.141642, "close": 30911.138672, "volume": 805}, "trend_line": 28998.511719, "activity_lines": {"activity_5": 30839.814844, "activity_10": 30608.495348, "activity_20": 29918.572917, "activity_30": 29353.823223}, "trend_signal": 1, "fair_value": 25767.682905, "relative_strength": -1.27051, "rate_of_change": 0.004482517160110794, "market_dynamics": 1.304072, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30916.139457, "high": 31229.480865, "low": 30866.1457, "close": 30951.134766, "volume": 4289}, "trend_line": 29008.14388, "activity_lines": {"activity_5": 30912.80586, "activity_10": 30720.435973, "activity_20": 30085.218797, "activity_30": 29479.798904}, "trend_signal": 1, "fair_value": 25818.270671, "relative_strength": -1.41316, "rate_of_change": 0.03321605292484825, "market_dynamics": 1.449893, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31041.123503, "high": 31411.076251, "low": 31041.123503, "close": 31396.078125, "volume": 4905}, "trend_line": 29032.940755, "activity_lines": {"activity_5": 31090.116797, "activity_10": 30882.052024, "activity_20": 30271.064555, "activity_30": 29633.859178}, "trend_signal": 1, "fair_value": 25876.435534, "relative_strength": -0.822557, "rate_of_change": 0.0854824600380464, "market_dynamics": 1.494499, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31406.078508, "high": 31841.023133, "low": 31236.099609, "close": 31776.03125, "volume": 9794}, "trend_line": 29078.518359, "activity_lines": {"activity_5": 31344.751693, "activity_10": 31080.436328, "activity_20": 30471.825177, "activity_30": 29810.832758}, "trend_signal": 1, "fair_value": 25937.791955, "relative_strength": 1.058548, "rate_of_change": 0.1569858333835941, "market_dynamics": 1.600318, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31840.923681, "high": 31981.00618, "low": 31783.479763, "close": 31863.521484, "volume": 2296}, "trend_line": 29151.342643, "activity_lines": {"activity_5": 31561.558333, "activity_10": 31261.41392, "activity_20": 30662.051516, "activity_30": 29990.510379}, "trend_signal": 1, "fair_value": 26003.10473, "relative_strength": 0.550411, "rate_of_change": 0.25044014657458924, "market_dynamics": 1.580697, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32031.000241, "high": 32390.955006, "low": 31926.013752, "close": 32343.460938, "volume": 5038}, "trend_line": 29283.226172, "activity_lines": {"activity_5": 31882.851693, "activity_10": 31499.838743, "activity_20": 30878.667355, "activity_30": 30196.453495}, "trend_signal": 1, "fair_value": 26070.501002, "relative_strength": -0.155613, "rate_of_change": 0.45240979331587494, "market_dynamics": 1.539468, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32460.846275, "high": 32655.921316, "low": 32460.846275, "close": 32088.492188, "volume": 550}, "trend_line": 29416.709505, "activity_lines": {"activity_5": 32023.667318, "activity_10": 31661.545774, "activity_20": 31054.681064, "activity_30": 30377.438399}, "trend_signal": 1, "fair_value": 26139.238757, "relative_strength": -0.233266, "rate_of_change": 0.4558354746022966, "market_dynamics": 1.421882, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32075.994907, "high": 32405.952355, "low": 31646.047463, "close": 31963.507813, "volume": 5560}, "trend_line": 29538.994206, "activity_lines": {"activity_5": 32046.997657, "activity_10": 31767.850639, "activity_20": 31199.615328, "activity_30": 30541.747967}, "trend_signal": 1, "fair_value": 26205.000276, "relative_strength": 0.175843, "rate_of_change": 0.41569809491852105, "market_dynamics": 1.320675, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32235.973572, "high": 37669.226563, "low": 32235.973572, "close": 37669.226563, "volume": 2395}, "trend_line": 29864.767904, "activity_lines": {"activity_5": 33934.405599, "activity_10": 32887.789169, "activity_20": 31871.774823, "activity_30": 31066.279087}, "trend_signal": 1, "fair_value": 26305.812125, "relative_strength": 14.22982, "rate_of_change": 1.1028598188824903, "market_dynamics": 1.321894, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33075.870148, "high": 33710.79066, "low": 33075.870148, "close": 33473.320313, "volume": 1856}, "trend_line": 30118.286263, "activity_lines": {"activity_5": 34030.298438, "activity_10": 33119.416194, "activity_20": 32102.536886, "activity_30": 31299.08892}, "trend_signal": 1, "fair_value": 26378.843024, "relative_strength": 0.780557, "rate_of_change": 0.8488877590307541, "market_dynamics": 1.068499, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33463.320313, "high": 33568.556223, "low": 32670.92001, "close": 32593.429688, "volume": 5638}, "trend_line": 30338.175456, "activity_lines": {"activity_5": 33725.57448, "activity_10": 33146.659553, "activity_20": 32227.216909, "activity_30": 31458.775592}, "trend_signal": 1, "fair_value": 26443.296174, "relative_strength": -1.361816, "rate_of_change": 0.7300853411109604, "market_dynamics": 0.928467, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33320.837197, "high": 33683.292969, "low": 32700.915724, "close": 33183.355469, "volume": 1180}, "trend_line": 30574.812565, "activity_lines": {"activity_5": 33600.827865, "activity_10": 33250.575036, "activity_20": 32390.046875, "activity_30": 31642.335593}, "trend_signal": 1, "fair_value": 26513.087703, "relative_strength": 0.39812, "rate_of_change": 0.77999782598396, "market_dynamics": 0.649634, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33160.857205, "high": 33205.853642, "low": 32205.978257, "close": 32375.957031, "volume": 14984}, "trend_line": 30756.373242, "activity_lines": {"activity_5": 33133.957552, "activity_10": 33167.104972, "activity_20": 32457.174582, "activity_30": 31758.538462}, "trend_signal": 1, "fair_value": 26577.10458, "relative_strength": -0.268362, "rate_of_change": 0.5938243337191863, "market_dynamics": 0.403456, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32685.919346, "high": 33310.840004, "low": 32611.028305, "close": 33280.84375, "volume": 13390}, "trend_line": 30938.600456, "activity_lines": {"activity_5": 32941.219531, "activity_10": 33230.343786, "activity_20": 32597.35266, "activity_30": 31921.407527}, "trend_signal": 1, "fair_value": 26647.710024, "relative_strength": 0.735957, "rate_of_change": 0.5924860274200161, "market_dynamics": 0.391141, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33215.853585, "high": 33380.829384, "low": 33050.873752, "close": 33260.847656, "volume": 8822}, "trend_line": 31120.411133, "activity_lines": {"activity_5": 33034.375, "activity_10": 33262.586719, "activity_20": 32719.735473, "activity_30": 32071.229927}, "trend_signal": 1, "fair_value": 26723.10945, "relative_strength": 1.359633, "rate_of_change": 0.5876499722686788, "market_dynamics": 0.272457, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33195.855469, "high": 33195.855469, "low": 32600.0, "close": 32660.0, "volume": 3630}, "trend_line": 31245.198177, "activity_lines": {"activity_5": 32941.41276, "activity_10": 33160.178693, "activity_20": 32770.432208, "activity_30": 32170.558241}, "trend_signal": 1, "fair_value": 26797.245956, "relative_strength": -0.160731, "rate_of_change": 0.40098134779354866, "market_dynamics": 0.076845, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32645.0, "high": 32705.0, "low": 32280.0, "close": 32735.0, "volume": 6349}, "trend_line": 31400.981641, "activity_lines": {"activity_5": 32869.0125, "activity_10": 33065.651776, "activity_20": 32818.813086, "activity_30": 32266.674488}, "trend_signal": 1, "fair_value": 26870.80599, "relative_strength": -2.260175, "rate_of_change": 0.49858369634113686, "market_dynamics": -0.1359, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32730.0, "high": 32777.5, "low": 32684.900391, "close": 32777.5, "volume": 2}, "trend_line": 31541.350586, "activity_lines": {"activity_5": 32840.669271, "activity_10": 32967.097443, "activity_20": 32859.60452, "activity_30": 32355.482124}, "trend_signal": 1, "fair_value": 26944.334097, "relative_strength": -1.697428, "rate_of_change": 0.44702088171894416, "market_dynamics": -0.423704, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32780.0, "high": 32865.0, "low": 32627.5, "close": 32627.5, "volume": 709}, "trend_line": 31665.804232, "activity_lines": {"activity_5": 32735.55651, "activity_10": 32826.470526, "activity_20": 32876.008678, "activity_30": 32425.55628}, "trend_signal": 1, "fair_value": 27014.82462, "relative_strength": -2.751512, "rate_of_change": 0.39457297702159383, "market_dynamics": -0.648668, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32922.5, "high": 33230.578125, "low": 32830.0, "close": 33372.5, "volume": 239}, "trend_line": 31818.424089, "activity_lines": {"activity_5": 32922.333333, "activity_10": 32912.965909, "activity_20": 32954.525484, "activity_30": 32535.665684}, "trend_signal": 1, "fair_value": 27087.630259, "relative_strength": -2.057364, "rate_of_change": 0.48197056951981954, "market_dynamics": -0.675388, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33165.0, "high": 33580.0, "low": 33165.0, "close": 33475.0, "volume": 826}, "trend_line": 31974.044011, "activity_lines": {"activity_5": 33135.833333, "activity_10": 33019.930753, "activity_20": 33031.65479, "activity_30": 32642.541549}, "trend_signal": 1, "fair_value": 27163.620743, "relative_strength": -2.625943, "rate_of_change": 0.4890874594062668, "market_dynamics": -0.692142, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33039.898438, "high": 33260.0, "low": 32644.150391, "close": 32910.0, "volume": 1500}, "trend_line": 32096.582357, "activity_lines": {"activity_5": 33106.666667, "activity_10": 33008.139773, "activity_20": 33042.765709, "activity_30": 32702.925807}, "trend_signal": 1, "fair_value": 27232.250601, "relative_strength": -3.199799, "rate_of_change": 0.38324318925013295, "market_dynamics": -0.656909, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32655.0, "high": 32875.0, "low": 32480.0, "close": 32690.0, "volume": 971}, "trend_line": 32198.955664, "activity_lines": {"activity_5": 32992.5, "activity_10": 32961.318892, "activity_20": 33023.596317, "activity_30": 32741.210816}, "trend_signal": 1, "fair_value": 27293.056215, "relative_strength": -4.401893, "rate_of_change": 0.31895391808802626, "market_dynamics": -0.709743, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32470.0, "high": 33120.0, "low": 32470.0, "close": 32892.5, "volume": 2599}, "trend_line": 32297.247005, "activity_lines": {"activity_5": 32951.666667, "activity_10": 32945.606321, "activity_20": 33017.551107, "activity_30": 32785.955612}, "trend_signal": 1, "fair_value": 27358.081768, "relative_strength": -4.97434, "rate_of_change": 0.3052625123177352, "market_dynamics": -0.724932, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33160.0, "high": 33410.0, "low": 32790.0, "close": 32925.0, "volume": 19871}, "trend_line": 32387.289518, "activity_lines": {"activity_5": 32904.0, "activity_10": 32942.863636, "activity_20": 33009.284617, "activity_30": 32826.455805}, "trend_signal": 1, "fair_value": 27423.030511, "relative_strength": -5.382609, "rate_of_change": 0.27879315220291273, "market_dynamics": -0.579214, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32895.0, "high": 33380.0, "low": 32815.101563, "close": 33407.5, "volume": 6177}, "trend_line": 32478.417188, "activity_lines": {"activity_5": 33047.0, "activity_10": 33033.954545, "activity_20": 33041.915848, "activity_30": 32892.275836}, "trend_signal": 1, "fair_value": 27493.789025, "relative_strength": -5.947147, "rate_of_change": 0.28136862132087864, "market_dynamics": -0.430537, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33400.0, "high": 33594.234375, "low": 33280.0, "close": 33562.5, "volume": 2888}, "trend_line": 32587.459961, "activity_lines": {"activity_5": 33246.166667, "activity_10": 33139.636364, "activity_20": 33084.242132, "activity_30": 32962.216663}, "trend_signal": 1, "fair_value": 27563.471467, "relative_strength": -7.291049, "rate_of_change": 0.33573918448307183, "market_dynamics": -0.129919, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33280.0, "high": 33560.0, "low": 32895.0, "close": 33130.0, "volume": 6400}, "trend_line": 32669.920899, "activity_lines": {"activity_5": 33257.666667, "activity_10": 33151.636364, "activity_20": 33078.358854, "activity_30": 32997.219246}, "trend_signal": 1, "fair_value": 27634.472731, "relative_strength": -2.889689, "rate_of_change": 0.2530449998210591, "market_dynamics": -0.049685, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32270.0, "high": 32935.0, "low": 32270.0, "close": 32560.0, "volume": 3395}, "trend_line": 32729.549024, "activity_lines": {"activity_5": 33049.833333, "activity_10": 33053.590909, "activity_20": 33012.635138, "activity_30": 32990.127575}, "trend_signal": 1, "fair_value": 27704.402406, "relative_strength": -4.296445, "rate_of_change": 0.18251689431493065, "market_dynamics": -0.340832, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32560.0, "high": 32829.15625, "low": 31795.0, "close": 31780.0, "volume": 9834}, "trend_line": 32754.511524, "activity_lines": {"activity_5": 32604.166667, "activity_10": 32814.954545, "activity_20": 32896.955357, "activity_30": 32928.866347}, "trend_signal": 0, "fair_value": 27769.463442, "relative_strength": -3.321447, "rate_of_change": 0.0762690007787669, "market_dynamics": -0.560279, "expectation": {"probability": 67.118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31315.0, "high": 32095.0, "low": 31305.0, "close": 31350.0, "volume": 22840}, "trend_line": 32769.140234, "activity_lines": {"activity_5": 32091.5, "activity_10": 32527.090909, "activity_20": 32748.386626, "activity_30": 32838.252701}, "trend_signal": 0, "fair_value": 27827.471767, "relative_strength": -5.057273, "rate_of_change": 0.0446616643611932, "market_dynamics": -0.833303, "expectation": {"probability": 64.8362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31315.0, "high": 32410.0, "low": 31315.0, "close": 32430.0, "volume": 7726}, "trend_line": 32818.435742, "activity_lines": {"activity_5": 32076.0, "activity_10": 32474.227273, "activity_20": 32708.596131, "activity_30": 32816.372686}, "trend_signal": 0, "fair_value": 27893.056753, "relative_strength": -6.142571, "rate_of_change": 0.15043271702580638, "market_dynamics": -0.931802, "expectation": {"probability": 63.1366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32470.0, "high": 33200.0, "low": 32245.0, "close": 33152.5, "volume": 2909}, "trend_line": 32876.983138, "activity_lines": {"activity_5": 32376.833333, "activity_10": 32561.454545, "activity_20": 32741.202567, "activity_30": 32837.925218}, "trend_signal": 0, "fair_value": 27961.203501, "relative_strength": -5.462677, "rate_of_change": 0.17839788727369063, "market_dynamics": -0.780773, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32985.0, "high": 34192.5, "low": 32941.5, "close": 34192.5, "volume": 3354}, "trend_line": 32957.532096, "activity_lines": {"activity_5": 33022.833333, "activity_10": 32829.363636, "activity_20": 32869.158798, "activity_30": 32922.797274}, "trend_signal": 0, "fair_value": 28035.783028, "relative_strength": -3.140365, "rate_of_change": 0.24500106248160888, "market_dynamics": -0.554781, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34065.0, "high": 34255.0, "low": 33985.0, "close": 34082.5, "volume": 2424}, "trend_line": 33031.498047, "activity_lines": {"activity_5": 33523.333333, "activity_10": 33053.636364, "activity_20": 32982.297619, "activity_30": 32995.375848}, "trend_signal": 0, "fair_value": 28111.006223, "relative_strength": -0.816565, "rate_of_change": 0.22442806331659593, "market_dynamics": -0.26667, "expectation": {"probability": 63.9002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34090.0, "high": 34191.957031, "low": 33945.0, "close": 34277.5, "volume": 2175}, "trend_line": 33095.966016, "activity_lines": {"activity_5": 33935.333333, "activity_10": 33292.318182, "activity_20": 33110.095238, "activity_30": 33075.763071}, "trend_signal": 0, "fair_value": 28188.658429, "relative_strength": -0.14448, "rate_of_change": 0.19517119359305798, "market_dynamics": 0.068104, "expectation": {"probability": 62.0449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34265.0, "high": 34805.0, "low": 34265.0, "close": 34772.5, "volume": 4865}, "trend_line": 33185.432943, "activity_lines": {"activity_5": 34317.166667, "activity_10": 33605.181818, "activity_20": 33277.333333, "activity_30": 33183.926554}, "trend_signal": 0, "fair_value": 28268.003543, "relative_strength": 2.504459, "rate_of_change": 0.2703257761285746, "market_dynamics": 0.437333, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34815.0, "high": 35602.5, "low": 34815.0, "close": 35572.5, "volume": 753}, "trend_line": 33305.732682, "activity_lines": {"activity_5": 34809.5, "activity_10": 34041.5, "activity_20": 33511.059524, "activity_30": 33337.93088}, "trend_signal": 1, "fair_value": 28350.314303, "relative_strength": 5.153226, "rate_of_change": 0.3625076677668519, "market_dynamics": 0.701135, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35355.0, "high": 35725.0, "low": 35170.0, "close": 35730.0, "volume": 462}, "trend_line": 33241.091797, "activity_lines": {"activity_5": 35193.0, "activity_10": 34462.045455, "activity_20": 33746.47619, "activity_30": 33494.335223}, "trend_signal": 1, "fair_value": 28433.138096, "relative_strength": 2.768912, "rate_of_change": -0.19408335981431724, "market_dynamics": 0.902918, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35790.0, "high": 36124.851563, "low": 35790.0, "close": 36025.0, "volume": 843}, "trend_line": 33326.147786, "activity_lines": {"activity_5": 35572.333333, "activity_10": 34878.590909, "activity_20": 33995.214286, "activity_30": 33673.942204}, "trend_signal": 1, "fair_value": 28516.862943, "relative_strength": 4.061638, "rate_of_change": 0.2558760389683611, "market_dynamics": 1.014586, "expectation": {"probability": 60.2641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/086d949b-34cd-441a-a0fe-044e2b1a777f/", "share_image": "https://sharemaestro.com/terminal/086d949b-34cd-441a-a0fe-044e2b1a777f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}