{"ticker": {"uuid": "086e2ff3-6999-4aaa-8a0e-87173ebf025d", "symbol": "117460", "name": "Kodex Energy & Chemicals", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 117460 fell 26.55%, moving from 18,510.00 to 13,595.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "13,595.00"}, {"label": "12-Week Change", "value": "-26.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 12990.0, "high": 13950.0, "low": 12220.0, "close": 13595.0, "volume": 350222}, "trend_line": 15251.103776, "activity_lines": {"activity_5": 13183.0, "activity_10": 13724.181818, "activity_20": 14947.284059, "activity_30": 15250.704234}, "trend_signal": 0, "fair_value": 13215.124048, "relative_strength": -28.736874, "rate_of_change": 0.1912878257632516, "market_dynamics": -1.379813, "expectation": {"probability": 48.3326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19580.016068, "high": 19942.608513, "low": 19134.124811, "close": 19560.416016, "volume": 18010}, "trend_line": 17038.667741, "activity_lines": {"activity_5": 19129.551172, "activity_10": 18695.80554, "activity_20": 18185.23949, "activity_30": 17745.507584}, "trend_signal": 1, "fair_value": 16623.56158, "relative_strength": 14.984693, "rate_of_change": 1.1804665138532513, "market_dynamics": 0.441055, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19428.118381, "high": 19428.118381, "low": 18502.036572, "close": 19016.525391, "volume": 63510}, "trend_line": 17186.723438, "activity_lines": {"activity_5": 19164.503386, "activity_10": 18803.87049, "activity_20": 18295.549944, "activity_30": 17873.111303}, "trend_signal": 1, "fair_value": 16660.762439, "relative_strength": 11.945033, "rate_of_change": 0.8689393986111639, "market_dynamics": 0.628545, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18996.925402, "high": 18996.925402, "low": 17394.657558, "close": 17762.150391, "volume": 38637}, "trend_line": 17296.356152, "activity_lines": {"activity_5": 18718.938542, "activity_10": 18655.804191, "activity_20": 18273.061905, "activity_30": 17910.235623}, "trend_signal": 1, "fair_value": 16692.540746, "relative_strength": 7.938271, "rate_of_change": 0.6378918843693061, "market_dynamics": 0.397789, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17884.648353, "high": 18722.531773, "low": 17762.150762, "close": 18345.238281, "volume": 38128}, "trend_line": 17401.537207, "activity_lines": {"activity_5": 18522.288672, "activity_10": 18624.800959, "activity_20": 18303.910007, "activity_30": 17977.905437}, "trend_signal": 1, "fair_value": 16723.763954, "relative_strength": 10.541807, "rate_of_change": 0.6081110615188084, "market_dynamics": 0.107957, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18453.037562, "high": 18908.728566, "low": 18296.240234, "close": 18296.240234, "volume": 50081}, "trend_line": 17504.116537, "activity_lines": {"activity_5": 18382.804818, "activity_10": 18585.156286, "activity_20": 18326.917494, "activity_30": 18035.628213}, "trend_signal": 1, "fair_value": 16752.511418, "relative_strength": 8.055367, "rate_of_change": 0.5894843011842458, "market_dynamics": -0.216545, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18129.644487, "high": 18457.93805, "low": 17306.458455, "close": 17517.154297, "volume": 32617}, "trend_line": 17574.431543, "activity_lines": {"activity_5": 18023.151562, "activity_10": 18399.583345, "activity_20": 18276.267234, "activity_30": 18036.469359}, "trend_signal": 1, "fair_value": 16778.030599, "relative_strength": 3.985443, "rate_of_change": 0.4017055408158762, "market_dynamics": -0.724821, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17468.154801, "high": 17531.853542, "low": 16630.273358, "close": 17076.166016, "volume": 18589}, "trend_line": 17622.622363, "activity_lines": {"activity_5": 17652.719662, "activity_10": 18131.692578, "activity_20": 18184.779185, "activity_30": 18004.323196}, "trend_signal": 1, "fair_value": 16802.732353, "relative_strength": -0.782839, "rate_of_change": 0.27420983650076863, "market_dynamics": -0.987986, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16958.565874, "high": 17247.660179, "low": 16439.176703, "close": 16644.972656, "volume": 13483}, "trend_line": 17662.573438, "activity_lines": {"activity_5": 17267.913932, "activity_10": 17803.666264, "activity_20": 18055.398372, "activity_30": 17941.249021}, "trend_signal": 0, "fair_value": 16832.220584, "relative_strength": 0.183207, "rate_of_change": 0.2267033485543054, "market_dynamics": -1.287442, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16512.67338, "high": 16782.16805, "low": 15713.992511, "close": 16169.683594, "volume": 74870}, "trend_line": 17661.179525, "activity_lines": {"activity_5": 16799.157031, "activity_10": 17424.413992, "activity_20": 17885.161858, "activity_30": 17844.933548}, "trend_signal": 0, "fair_value": 16856.013309, "relative_strength": -1.157282, "rate_of_change": -0.00789190207697006, "market_dynamics": -1.467219, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15885.488446, "high": 15914.88787, "low": 15282.79929, "close": 15385.697266, "volume": 41631}, "trend_line": 17643.49847, "activity_lines": {"activity_5": 16214.108334, "activity_10": 16962.219389, "activity_20": 17642.383268, "activity_30": 17698.128241}, "trend_signal": 0, "fair_value": 16867.503963, "relative_strength": -3.824433, "rate_of_change": -0.10011253764207985, "market_dynamics": -1.496881, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15689.491384, "high": 16213.780789, "low": 14954.505842, "close": 15792.388672, "volume": 39375}, "trend_line": 17639.050977, "activity_lines": {"activity_5": 15958.659636, "activity_10": 16637.667436, "activity_20": 17444.777056, "activity_30": 17578.701802}, "trend_signal": 0, "fair_value": 16885.772674, "relative_strength": -3.26412, "rate_of_change": -0.025207546040610547, "market_dynamics": -1.465656, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15537.59515, "high": 16066.785246, "low": 14640.912094, "close": 14699.710938, "volume": 19291}, "trend_line": 17588.496615, "activity_lines": {"activity_5": 15453.969401, "activity_10": 16182.956392, "activity_20": 17148.4262, "activity_30": 17389.066961}, "trend_signal": 0, "fair_value": 16896.671694, "relative_strength": -6.884135, "rate_of_change": -0.28660477293204745, "market_dynamics": -1.475364, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14670.311073, "high": 14846.707652, "low": 13396.33592, "close": 13675.631836, "volume": 25220}, "trend_line": 17467.651595, "activity_lines": {"activity_5": 14766.349805, "activity_10": 15620.536683, "activity_20": 16767.750409, "activity_30": 17136.624072}, "trend_signal": 0, "fair_value": 16904.142002, "relative_strength": -10.582664, "rate_of_change": -0.6870685007662359, "market_dynamics": -1.539441, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13455.136036, "high": 14567.41411, "low": 13455.136036, "close": 14410.617188, "volume": 92059}, "trend_line": 17358.716504, "activity_lines": {"activity_5": 14521.681381, "activity_10": 15266.051012, "activity_20": 16479.426121, "activity_30": 16939.396046}, "trend_signal": 0, "fair_value": 16907.677177, "relative_strength": -8.323905, "rate_of_change": -0.6236390187172117, "market_dynamics": -1.419856, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15189.700475, "high": 16404.877108, "low": 14489.015122, "close": 14542.914063, "volume": 34644}, "trend_line": 17229.819238, "activity_lines": {"activity_5": 14438.383008, "activity_10": 15007.157884, "activity_20": 16222.507831, "activity_30": 16757.731372}, "trend_signal": 0, "fair_value": 16909.563865, "relative_strength": -9.007041, "rate_of_change": -0.7425506717060442, "market_dynamics": -1.426025, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14836.908293, "high": 15625.793073, "low": 14459.615711, "close": 14925.106445, "volume": 28886}, "trend_line": 17135.289974, "activity_lines": {"activity_5": 14538.667643, "activity_10": 14885.996573, "activity_20": 16018.74182, "activity_30": 16609.040224}, "trend_signal": 0, "fair_value": 16911.556177, "relative_strength": -8.846819, "rate_of_change": -0.5486375840294274, "market_dynamics": -1.352507, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15037.804118, "high": 15816.888761, "low": 14969.205468, "close": 15366.098633, "volume": 81682}, "trend_line": 17056.074837, "activity_lines": {"activity_5": 14843.76849, "activity_10": 14892.143803, "activity_20": 15868.758161, "activity_30": 16494.898847}, "trend_signal": 0, "fair_value": 16911.290941, "relative_strength": -7.103791, "rate_of_change": -0.4622923634218927, "market_dynamics": -1.048088, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15346.498545, "high": 15679.692383, "low": 15297.498967, "close": 15400.397461, "volume": 226526}, "trend_line": 16983.719531, "activity_lines": {"activity_5": 15115.876432, "activity_10": 14935.619318, "activity_20": 15734.967467, "activity_30": 16388.080952}, "trend_signal": 0, "fair_value": 16912.128499, "relative_strength": -7.180436, "rate_of_change": -0.42422014848949796, "market_dynamics": -0.857118, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15498.394611, "high": 15498.394611, "low": 14783.00923, "close": 15228.901367, "volume": 24454}, "trend_line": 16937.497103, "activity_lines": {"activity_5": 15215.834635, "activity_10": 14970.542365, "activity_20": 15599.986849, "activity_30": 16274.866877}, "trend_signal": 0, "fair_value": 16910.983793, "relative_strength": -8.685451, "rate_of_change": -0.2721572734148639, "market_dynamics": -0.674173, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15126.002915, "high": 15503.295454, "low": 14748.710918, "close": 15351.398438, "volume": 32626}, "trend_line": 16891.274772, "activity_lines": {"activity_5": 15302.072917, "activity_10": 15044.842738, "activity_20": 15496.762226, "activity_30": 16172.537931}, "trend_signal": 0, "fair_value": 16909.467385, "relative_strength": -9.553258, "rate_of_change": -0.2728994178945947, "market_dynamics": -0.409334, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15424.896908, "high": 15993.286133, "low": 15380.797775, "close": 15517.995117, "volume": 55403}, "trend_line": 16844.888998, "activity_lines": {"activity_5": 15389.944466, "activity_10": 15150.057031, "activity_20": 15426.250288, "activity_30": 16083.939243}, "trend_signal": 0, "fair_value": 16909.962715, "relative_strength": -9.813865, "rate_of_change": -0.27461381468315227, "market_dynamics": -0.284446, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15517.995654, "high": 15684.591805, "low": 15297.499978, "close": 15655.192383, "volume": 21090}, "trend_line": 16784.293522, "activity_lines": {"activity_5": 15484.022526, "activity_10": 15285.205256, "activity_20": 15388.054381, "activity_30": 16007.184623}, "trend_signal": 0, "fair_value": 16907.349121, "relative_strength": -10.868652, "rate_of_change": -0.3597261816755998, "market_dynamics": -0.175477, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15679.690938, "high": 15679.690938, "low": 14964.306069, "close": 15317.099609, "volume": 62136}, "trend_line": 16682.538835, "activity_lines": {"activity_5": 15446.130078, "activity_10": 15341.509677, "activity_20": 15333.665509, "activity_30": 15912.526951}, "trend_signal": 0, "fair_value": 16885.21423, "relative_strength": -10.183158, "rate_of_change": -0.606249449025815, "market_dynamics": 0.087055, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15297.499547, "high": 15449.396068, "low": 14758.510247, "close": 14783.009766, "volume": 16806}, "trend_line": 16563.307845, "activity_lines": {"activity_5": 15235.760872, "activity_10": 15270.861985, "activity_20": 15240.054037, "activity_30": 15789.976689}, "trend_signal": 0, "fair_value": 16862.700245, "relative_strength": -11.429117, "rate_of_change": -0.7147053046257753, "market_dynamics": 0.171213, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14876.107982, "high": 14876.107982, "low": 13646.230941, "close": 13719.729492, "volume": 20664}, "trend_line": 16418.597331, "activity_lines": {"activity_5": 14700.691016, "activity_10": 15000.119833, "activity_20": 15062.140769, "activity_30": 15606.520021}, "trend_signal": 0, "fair_value": 16829.047057, "relative_strength": -15.939909, "rate_of_change": -0.8736812438324786, "market_dynamics": 0.054233, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13817.728686, "high": 13901.026387, "low": 13170.941838, "close": 13822.62793, "volume": 65384}, "trend_line": 16299.366374, "activity_lines": {"activity_5": 14308.698568, "activity_10": 14763.05348, "activity_20": 14915.820261, "activity_30": 15439.038124}, "trend_signal": 0, "fair_value": 16800.376778, "relative_strength": -15.375643, "rate_of_change": -0.7261945377933184, "market_dynamics": 0.003968, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13798.129335, "high": 14474.316423, "low": 13660.931978, "close": 14425.317383, "volume": 200132}, "trend_line": 16177.522136, "activity_lines": {"activity_5": 14230.627083, "activity_10": 14655.612092, "activity_20": 14844.491732, "activity_30": 15318.131737}, "trend_signal": 0, "fair_value": 16764.974791, "relative_strength": -16.15199, "rate_of_change": -0.7475397215094202, "market_dynamics": 0.076325, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14307.718726, "high": 14876.108421, "low": 14170.521423, "close": 14807.509766, "volume": 32866}, "trend_line": 16051.757943, "activity_lines": {"activity_5": 14361.944727, "activity_10": 14634.765341, "activity_20": 14822.185566, "activity_30": 15229.743843}, "trend_signal": 0, "fair_value": 16732.540333, "relative_strength": -13.947221, "rate_of_change": -0.777400840145567, "market_dynamics": 0.114043, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14856.507767, "high": 15552.293978, "low": 14601.713294, "close": 15424.896484, "volume": 76623}, "trend_line": 15917.663867, "activity_lines": {"activity_5": 14733.030599, "activity_10": 14736.950497, "activity_20": 14867.427958, "activity_30": 15189.301168}, "trend_signal": 0, "fair_value": 16705.555307, "relative_strength": -11.177913, "rate_of_change": -0.8353856099510784, "market_dynamics": 0.38252, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15424.896457, "high": 15635.592311, "low": 14993.704575, "close": 15057.40332, "volume": 101309}, "trend_line": 15789.939681, "activity_lines": {"activity_5": 14938.826302, "activity_10": 14768.755167, "activity_20": 14881.217606, "activity_30": 15133.800487}, "trend_signal": 0, "fair_value": 16685.074269, "relative_strength": -13.725184, "rate_of_change": -0.8024053470860961, "market_dynamics": 0.530356, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15116.202663, "high": 15204.401973, "low": 14846.708984, "close": 14949.606445, "volume": 70383}, "trend_line": 15636.246029, "activity_lines": {"activity_5": 15019.511458, "activity_10": 14786.305771, "activity_20": 14886.30419, "activity_30": 15079.58544}, "trend_signal": 0, "fair_value": 16662.471298, "relative_strength": -13.264383, "rate_of_change": -0.9733644023031904, "market_dynamics": 0.436949, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14954.506788, "high": 15248.501024, "low": 14841.808079, "close": 15072.104492, "volume": 84328}, "trend_line": 15504.765332, "activity_lines": {"activity_5": 15065.897396, "activity_10": 14836.463086, "activity_20": 14907.070503, "activity_30": 15043.189212}, "trend_signal": 0, "fair_value": 16641.445137, "relative_strength": -13.532169, "rate_of_change": -0.8408712472043891, "market_dynamics": 0.52327, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14925.106427, "high": 15385.697313, "low": 14925.106427, "close": 15052.503906, "volume": 51158}, "trend_line": 15414.443783, "activity_lines": {"activity_5": 15062.630664, "activity_10": 14893.658256, "activity_20": 14924.196791, "activity_30": 15014.011055}, "trend_signal": 0, "fair_value": 16626.199807, "relative_strength": -12.948858, "rate_of_change": -0.5825405742425991, "market_dynamics": 0.46127, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15057.403242, "high": 15498.395051, "low": 15057.403242, "close": 15375.897461, "volume": 30980}, "trend_line": 15315.465755, "activity_lines": {"activity_5": 15150.828841, "activity_10": 15014.463086, "activity_20": 14965.565932, "activity_30": 15011.524196}, "trend_signal": 0, "fair_value": 16612.114139, "relative_strength": -13.434665, "rate_of_change": -0.6421122253477639, "market_dynamics": 0.505428, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15268.099557, "high": 15562.093795, "low": 15170.10155, "close": 15219.100586, "volume": 56449}, "trend_line": 15212.894434, "activity_lines": {"activity_5": 15190.027995, "activity_10": 15095.979616, "activity_20": 14987.405464, "activity_30": 15005.307088}, "trend_signal": 0, "fair_value": 16592.304262, "relative_strength": -13.887166, "rate_of_change": -0.6697238114780365, "market_dynamics": 0.625492, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15209.300277, "high": 15375.896993, "low": 14768.310002, "close": 14959.40625, "volume": 47564}, "trend_line": 15127.636165, "activity_lines": {"activity_5": 15131.882552, "activity_10": 15103.017702, "activity_20": 14981.292267, "activity_30": 14988.953012}, "trend_signal": 0, "fair_value": 16571.7735, "relative_strength": -13.937303, "rate_of_change": -0.5604342380070179, "market_dynamics": 0.58914, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14773.210454, "high": 14910.406794, "low": 14337.117675, "close": 14342.017578, "volume": 41484}, "trend_line": 15036.497884, "activity_lines": {"activity_5": 14867.287565, "activity_10": 14977.134606, "activity_20": 14916.216815, "activity_30": 14938.267941}, "trend_signal": 0, "fair_value": 16539.673678, "relative_strength": -16.035957, "rate_of_change": -0.6024621428353842, "market_dynamics": 0.446752, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14248.91999, "high": 14268.519605, "low": 13494.334944, "close": 13553.133789, "volume": 76584}, "trend_line": 14933.436589, "activity_lines": {"activity_5": 14388.403776, "activity_10": 14709.332635, "activity_20": 14780.886151, "activity_30": 14842.567032}, "trend_signal": 0, "fair_value": 16501.05552, "relative_strength": -17.463997, "rate_of_change": -0.6854075715972715, "market_dynamics": 0.14517, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13621.732386, "high": 13999.02396, "low": 13611.932578, "close": 13754.029297, "volume": 97479}, "trend_line": 14852.914779, "activity_lines": {"activity_5": 14076.443164, "activity_10": 14500.863956, "activity_20": 14673.484886, "activity_30": 14766.476239}, "trend_signal": 0, "fair_value": 16464.212884, "relative_strength": -17.795654, "rate_of_change": -0.5392048208067037, "market_dynamics": -0.10028, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13842.797632, "high": 14400.059508, "low": 13842.797632, "close": 14054.852539, "volume": 86848}, "trend_line": 14808.553288, "activity_lines": {"activity_5": 13972.88151, "activity_10": 14377.469815, "activity_20": 14601.756655, "activity_30": 14714.988353}, "trend_signal": 0, "fair_value": 16427.065204, "relative_strength": -16.180593, "rate_of_change": -0.2986719553708245, "market_dynamics": -0.264136, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14173.210146, "high": 14321.155072, "low": 14054.85326, "close": 14128.826172, "volume": 103569}, "trend_line": 14753.101204, "activity_lines": {"activity_5": 13971.594271, "activity_10": 14285.753622, "activity_20": 14543.247559, "activity_30": 14671.13499}, "trend_signal": 0, "fair_value": 16396.755384, "relative_strength": -16.924121, "rate_of_change": -0.3744598335945067, "market_dynamics": -0.261151, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14232.388193, "high": 14400.060195, "low": 13956.222656, "close": 14133.757813, "volume": 111206}, "trend_line": 14734.2361, "activity_lines": {"activity_5": 14027.322917, "activity_10": 14209.857369, "activity_20": 14491.823233, "activity_30": 14631.177352}, "trend_signal": 0, "fair_value": 16364.855657, "relative_strength": -16.440425, "rate_of_change": -0.12787212491218825, "market_dynamics": -0.195276, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14227.456692, "high": 14286.635021, "low": 13808.276367, "close": 13808.276367, "volume": 79497}, "trend_line": 14738.657585, "activity_lines": {"activity_5": 13988.441732, "activity_10": 14091.843519, "activity_20": 14416.645601, "activity_30": 14571.438015}, "trend_signal": 0, "fair_value": 16332.735784, "relative_strength": -16.861477, "rate_of_change": 0.0300082404679314, "market_dynamics": -0.358609, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13946.360062, "high": 14178.141859, "low": 13354.575576, "close": 13625.80957, "volume": 63601}, "trend_line": 14712.497331, "activity_lines": {"activity_5": 13871.728776, "activity_10": 13963.276207, "activity_20": 14331.275051, "activity_30": 14499.641368}, "trend_signal": 0, "fair_value": 16299.385079, "relative_strength": -15.965633, "rate_of_change": -0.17749414320219006, "market_dynamics": -0.569766, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13744.16767, "high": 14133.757771, "low": 13601.152991, "close": 14089.374023, "volume": 132891}, "trend_line": 14697.379329, "activity_lines": {"activity_5": 13918.085286, "activity_10": 13950.813121, "activity_20": 14295.563974, "activity_30": 14459.439865}, "trend_signal": 0, "fair_value": 16269.036515, "relative_strength": -15.38509, "rate_of_change": -0.10275619196305069, "market_dynamics": -0.558308, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14030.195497, "high": 14370.47103, "low": 13862.524387, "close": 14074.580078, "volume": 59014}, "trend_line": 14669.028451, "activity_lines": {"activity_5": 13957.209049, "activity_10": 13956.20071, "activity_20": 14256.683738, "activity_30": 14419.259268}, "trend_signal": 0, "fair_value": 16238.103622, "relative_strength": -16.070692, "rate_of_change": -0.1928975048229109, "market_dynamics": -0.646263, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13985.810866, "high": 14168.278035, "low": 13601.15336, "close": 13773.756836, "volume": 50976}, "trend_line": 14615.950391, "activity_lines": {"activity_5": 13899.674805, "activity_10": 13922.980913, "activity_20": 14187.953897, "activity_30": 14361.499809}, "trend_signal": 0, "fair_value": 16203.100749, "relative_strength": -18.087794, "rate_of_change": -0.3618375966567946, "market_dynamics": -0.62688, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13714.577686, "high": 13714.577686, "low": 13201.699485, "close": 13502.522461, "volume": 75782}, "trend_line": 14552.687891, "activity_lines": {"activity_5": 13775.729167, "activity_10": 13850.777788, "activity_20": 14096.49488, "activity_30": 14289.665749}, "trend_signal": 0, "fair_value": 16167.644174, "relative_strength": -19.588333, "rate_of_change": -0.43283192886967925, "market_dynamics": -0.578997, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13394.028935, "high": 13744.16597, "low": 13320.05589, "close": 13596.220703, "volume": 55919}, "trend_line": 14498.265202, "activity_lines": {"activity_5": 13703.39987, "activity_10": 13796.530913, "activity_20": 14020.17373, "activity_30": 14227.958188}, "trend_signal": 0, "fair_value": 16134.042599, "relative_strength": -20.237616, "rate_of_change": -0.3739700143892757, "market_dynamics": -0.811508, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13620.878582, "high": 13818.139676, "low": 13492.65918, "close": 13606.083984, "volume": 50159}, "trend_line": 14440.088053, "activity_lines": {"activity_5": 13636.330924, "activity_10": 13746.946609, "activity_20": 13953.499921, "activity_30": 14170.39811}, "trend_signal": 0, "fair_value": 16098.699175, "relative_strength": -19.433451, "rate_of_change": -0.40126972564949087, "market_dynamics": -0.862285, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13670.193797, "high": 13670.193797, "low": 12950.191051, "close": 13147.452148, "volume": 74044}, "trend_line": 14361.069954, "activity_lines": {"activity_5": 13448.604036, "activity_10": 13622.134126, "activity_20": 13850.057933, "activity_30": 14087.002245}, "trend_signal": 0, "fair_value": 16059.222606, "relative_strength": -19.717405, "rate_of_change": -0.547213415250488, "market_dynamics": -0.887437, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13216.493726, "high": 13216.493726, "low": 12190.73554, "close": 12338.681641, "volume": 61366}, "trend_line": 14250.519596, "activity_lines": {"activity_5": 13053.095508, "activity_10": 13368.115625, "activity_20": 13678.17187, "activity_30": 13956.52558}, "trend_signal": 0, "fair_value": 16016.672639, "relative_strength": -22.207102, "rate_of_change": -0.7697919330112917, "market_dynamics": -1.032502, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12328.818332, "high": 12634.573086, "low": 12146.352354, "close": 12180.873047, "volume": 34031}, "trend_line": 14145.978711, "activity_lines": {"activity_5": 12700.655794, "activity_10": 13118.042401, "activity_20": 13504.272717, "activity_30": 13822.999996}, "trend_signal": 0, "fair_value": 15974.120693, "relative_strength": -20.826164, "rate_of_change": -0.7335934966844583, "market_dynamics": -1.208158, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12032.927437, "high": 12032.927437, "low": 10617.579005, "close": 11589.089844, "volume": 80854}, "trend_line": 14039.514714, "activity_lines": {"activity_5": 12239.064974, "activity_10": 12789.961381, "activity_20": 13287.687691, "activity_30": 13658.039424}, "trend_signal": 0, "fair_value": 15925.66425, "relative_strength": -21.366027, "rate_of_change": -0.7526096226711544, "market_dynamics": -1.384379, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11638.404496, "high": 12180.872722, "low": 11574.294529, "close": 11954.022461, "volume": 37180}, "trend_line": 13980.657812, "activity_lines": {"activity_5": 12032.927083, "activity_10": 12565.263015, "activity_20": 13123.890569, "activity_30": 13523.491536}, "trend_signal": 0, "fair_value": 15885.054155, "relative_strength": -21.456008, "rate_of_change": -0.41922319395634167, "market_dynamics": -1.577701, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11944.159494, "high": 12190.736361, "low": 11702.51441, "close": 11983.611328, "volume": 175837}, "trend_line": 13919.357259, "activity_lines": {"activity_5": 11946.789583, "activity_10": 12384.769016, "activity_20": 12978.459426, "activity_30": 13394.649828}, "trend_signal": 0, "fair_value": 15843.134597, "relative_strength": -20.621444, "rate_of_change": -0.4384668720479168, "market_dynamics": -1.473027, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12052.653123, "high": 12116.76298, "low": 11608.81568, "close": 11924.433594, "volume": 56520}, "trend_line": 13835.994466, "activity_lines": {"activity_5": 11918.51556, "activity_10": 12231.533043, "activity_20": 12841.56276, "activity_30": 13265.945075}, "trend_signal": 0, "fair_value": 15800.71331, "relative_strength": -19.462571, "rate_of_change": -0.5988982928511256, "market_dynamics": -1.418526, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12013.20111, "high": 12274.57256, "low": 11194.567722, "close": 11209.362305, "volume": 82233}, "trend_line": 13716.056217, "activity_lines": {"activity_5": 11679.500977, "activity_10": 11981.908168, "activity_20": 12648.076372, "activity_30": 13096.484936}, "trend_signal": 0, "fair_value": 15747.895257, "relative_strength": -19.734314, "rate_of_change": -0.8668567286199197, "market_dynamics": -1.416493, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11012.100783, "high": 11589.090063, "low": 10918.401762, "close": 11470.733398, "volume": 34301}, "trend_line": 13584.250781, "activity_lines": {"activity_5": 11592.377474, "activity_10": 11821.49913, "activity_20": 12490.643285, "activity_30": 12951.625399}, "trend_signal": 0, "fair_value": 15696.079571, "relative_strength": -18.251067, "rate_of_change": -0.9609572453970844, "market_dynamics": -1.401648, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11574.294794, "high": 11667.993815, "low": 11312.923842, "close": 11391.828125, "volume": 199323}, "trend_line": 13462.064941, "activity_lines": {"activity_5": 11486.842643, "activity_10": 11685.388903, "activity_20": 12336.568248, "activity_30": 12810.178776}, "trend_signal": 0, "fair_value": 15641.09636, "relative_strength": -18.732043, "rate_of_change": -0.8994669045045811, "market_dynamics": -1.396207, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11455.938193, "high": 12747.998445, "low": 11455.938193, "close": 12595.121094, "volume": 4060550}, "trend_line": 13383.582096, "activity_lines": {"activity_5": 11819.885091, "activity_10": 11808.318413, "activity_20": 12309.77361, "activity_30": 12754.246915}, "trend_signal": 0, "fair_value": 15594.407859, "relative_strength": -11.491927, "rate_of_change": -0.5829926192152994, "market_dynamics": -0.846041, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12708.54566, "high": 12723.340241, "low": 12166.077872, "close": 12240.050781, "volume": 651526}, "trend_line": 13289.180306, "activity_lines": {"activity_5": 11993.80345, "activity_10": 11876.732067, "activity_20": 12256.466109, "activity_30": 12680.470701}, "trend_signal": 0, "fair_value": 15549.665321, "relative_strength": -10.788093, "rate_of_change": -0.7053551831106121, "market_dynamics": -0.384448, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12240.051478, "high": 12565.532299, "low": 12161.147036, "close": 12269.639648, "volume": 1405073}, "trend_line": 13196.418164, "activity_lines": {"activity_5": 12156.54362, "activity_10": 11952.318803, "activity_20": 12214.994248, "activity_30": 12614.693884}, "trend_signal": 0, "fair_value": 15499.054725, "relative_strength": -10.962299, "rate_of_change": -0.6980275672692765, "market_dynamics": 0.195428, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12254.845547, "high": 12254.845547, "low": 11529.911175, "close": 11574.294922, "volume": 2581754}, "trend_line": 13069.698079, "activity_lines": {"activity_5": 12016.817057, "activity_10": 11899.865288, "activity_20": 12114.625921, "activity_30": 12510.040772}, "trend_signal": 0, "fair_value": 15447.658141, "relative_strength": -15.378534, "rate_of_change": -0.9602612119832248, "market_dynamics": 0.577903, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11594.020777, "high": 11751.829652, "low": 11253.745043, "close": 11396.760742, "volume": 334186}, "trend_line": 12942.286751, "activity_lines": {"activity_5": 11811.008333, "activity_10": 11815.401829, "activity_20": 12007.118694, "activity_30": 12402.109331}, "trend_signal": 0, "fair_value": 15398.244172, "relative_strength": -15.867732, "rate_of_change": -0.9748605302881544, "market_dynamics": 0.403751, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11436.211454, "high": 11845.528207, "low": 11293.197038, "close": 11441.143555, "volume": 151321}, "trend_line": 12825.011328, "activity_lines": {"activity_5": 11619.665039, "activity_10": 11749.140004, "activity_20": 11916.66037, "activity_30": 12305.261383}, "trend_signal": 0, "fair_value": 15353.336751, "relative_strength": -13.679431, "rate_of_change": -0.9061414358705793, "market_dynamics": 0.358745, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11441.143751, "high": 11559.500411, "low": 10701.414681, "close": 10819.770508, "volume": 399938}, "trend_line": 12707.603092, "activity_lines": {"activity_5": 11298.129232, "activity_10": 11579.764311, "activity_20": 11779.563835, "activity_30": 12175.891007}, "trend_signal": 0, "fair_value": 15304.599152, "relative_strength": -18.421555, "rate_of_change": -0.9154630198545828, "market_dynamics": 0.152862, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10814.838821, "high": 10814.838821, "low": 9364.96982, "close": 9665.792969, "volume": 266694}, "trend_line": 12578.025065, "activity_lines": {"activity_5": 10686.619597, "activity_10": 11220.659304, "activity_20": 11546.631278, "activity_30": 11979.645193}, "trend_signal": 0, "fair_value": 15251.187168, "relative_strength": -22.180797, "rate_of_change": -1.0196889693664943, "market_dynamics": -0.131391, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9503.053736, "high": 10395.659573, "low": 9503.053736, "close": 10242.782227, "volume": 120425}, "trend_line": 12460.983496, "activity_lines": {"activity_5": 10441.029492, "activity_10": 10994.526332, "activity_20": 11386.92022, "activity_30": 11828.984365}, "trend_signal": 0, "fair_value": 15204.931027, "relative_strength": -19.698529, "rate_of_change": -0.930524215011167, "market_dynamics": -0.302301, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10242.783063, "high": 10528.81167, "low": 9863.055252, "close": 9887.712891, "volume": 521886}, "trend_line": 12322.078841, "activity_lines": {"activity_5": 10165.850456, "activity_10": 10726.161683, "activity_20": 11209.361789, "activity_30": 11662.966906}, "trend_signal": 0, "fair_value": 15155.419784, "relative_strength": -20.414643, "rate_of_change": -1.1147166276609621, "market_dynamics": -0.538495, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9932.09637, "high": 10154.014308, "low": 9409.354474, "close": 9621.410156, "volume": 174695}, "trend_line": 12171.831641, "activity_lines": {"activity_5": 9902.507031, "activity_10": 10436.725906, "activity_20": 11024.147721, "activity_30": 11488.730217}, "trend_signal": 0, "fair_value": 15101.631523, "relative_strength": -21.04699, "rate_of_change": -1.2193332142955715, "market_dynamics": -0.743056, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9458.66923, "high": 9922.232787, "low": 9088.804688, "close": 9853.191406, "volume": 188311}, "trend_line": 12029.146094, "activity_lines": {"activity_5": 9837.739583, "activity_10": 10243.499645, "activity_20": 10877.798735, "activity_30": 11339.140524}, "trend_signal": 0, "fair_value": 15050.675205, "relative_strength": -20.674482, "rate_of_change": -1.1722602744468977, "market_dynamics": -0.767857, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9907.438632, "high": 10080.042092, "low": 9463.601715, "close": 9512.916992, "volume": 124278}, "trend_line": 11885.967448, "activity_lines": {"activity_5": 9723.985937, "activity_10": 10031.802752, "activity_20": 10710.87833, "activity_30": 11176.803163}, "trend_signal": 0, "fair_value": 15000.076979, "relative_strength": -19.91454, "rate_of_change": -1.1902644201105528, "market_dynamics": -0.876938, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9611.547552, "high": 9705.245161, "low": 9251.545305, "close": 9310.723633, "volume": 75088}, "trend_line": 11742.13125, "activity_lines": {"activity_5": 9553.026237, "activity_10": 9833.465661, "activity_20": 10537.405966, "activity_30": 11010.658401}, "trend_signal": 0, "fair_value": 14946.224597, "relative_strength": -21.014671, "rate_of_change": -1.2101345441948166, "market_dynamics": -0.994855, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9310.724054, "high": 9902.506382, "low": 9295.929471, "close": 9882.780273, "volume": 194923}, "trend_line": 11601.911458, "activity_lines": {"activity_5": 9634.889323, "activity_10": 9780.294709, "activity_20": 10429.264551, "activity_30": 10890.700273}, "trend_signal": 0, "fair_value": 14892.857416, "relative_strength": -16.819112, "rate_of_change": -1.194159637757412, "market_dynamics": -1.03253, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9902.506992, "high": 10336.482043, "low": 9838.397136, "close": 10188.536133, "volume": 149082}, "trend_line": 11472.37666, "activity_lines": {"activity_5": 9818.99987, "activity_10": 9810.242649, "activity_20": 10360.105799, "activity_30": 10799.514768}, "trend_signal": 0, "fair_value": 14841.756147, "relative_strength": -16.165283, "rate_of_change": -1.1164953160427797, "market_dynamics": -0.966496, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10208.262048, "high": 10459.769531, "low": 10065.247749, "close": 10459.769531, "volume": 80291}, "trend_line": 11361.910417, "activity_lines": {"activity_5": 10055.713151, "activity_10": 9912.280433, "activity_20": 10325.326776, "activity_30": 10734.185276}, "trend_signal": 0, "fair_value": 14796.92155, "relative_strength": -13.716389, "rate_of_change": -0.9628889137257525, "market_dynamics": -0.6877, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10548.537407, "high": 10617.578793, "low": 10099.768707, "close": 10149.083984, "volume": 122261}, "trend_line": 11250.129134, "activity_lines": {"activity_5": 10148.426041, "activity_10": 9964.375408, "activity_20": 10267.933245, "activity_30": 10655.938409}, "trend_signal": 0, "fair_value": 14761.751916, "relative_strength": -16.187716, "rate_of_change": -0.9838247169485533, "market_dynamics": -0.334213, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10232.919874, "high": 10232.919874, "low": 10025.795713, "close": 10060.316406, "volume": 26211}, "trend_line": 11132.265658, "activity_lines": {"activity_5": 10169.138607, "activity_10": 9991.543714, "activity_20": 10207.134603, "activity_30": 10579.176298}, "trend_signal": 0, "fair_value": 14721.607628, "relative_strength": -15.763923, "rate_of_change": -1.0476633165373623, "market_dynamics": -0.001157, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9956.753414, "high": 9976.480243, "low": 9626.341091, "close": 9803.876953, "volume": 138472}, "trend_line": 11005.525423, "activity_lines": {"activity_5": 10054.398502, "activity_10": 9975.404226, "activity_20": 10128.629427, "activity_30": 10493.473801}, "trend_signal": 0, "fair_value": 14682.1447, "relative_strength": -17.469234, "rate_of_change": -1.1384945247773668, "market_dynamics": 0.185259, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9720.040214, "high": 10262.509081, "low": 9616.478142, "close": 10104.700195, "volume": 201888}, "trend_line": 10904.100358, "activity_lines": {"activity_5": 10045.193034, "activity_10": 10015.484162, "activity_20": 10086.335756, "activity_30": 10435.356044}, "trend_signal": 0, "fair_value": 14644.977257, "relative_strength": -16.551005, "rate_of_change": -0.9215831239464073, "market_dynamics": 0.389858, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10158.946389, "high": 10775.38727, "low": 10109.631116, "close": 10671.825195, "volume": 279509}, "trend_line": 10848.538477, "activity_lines": {"activity_5": 10230.618294, "activity_10": 10149.890643, "activity_20": 10109.913137, "activity_30": 10420.37055}, "trend_signal": 0, "fair_value": 14614.351713, "relative_strength": -13.397843, "rate_of_change": -0.5095503450611183, "market_dynamics": 0.641815, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10661.962338, "high": 10829.634271, "low": 10208.261945, "close": 10218.125, "volume": 361681}, "trend_line": 10783.113542, "activity_lines": {"activity_5": 10250.673112, "activity_10": 10186.921928, "activity_20": 10097.748716, "activity_30": 10379.698713}, "trend_signal": 0, "fair_value": 14579.07395, "relative_strength": -12.50363, "rate_of_change": -0.6030760285241039, "market_dynamics": 0.837584, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10188.53558, "high": 10415.385998, "low": 9912.370047, "close": 10341.413086, "volume": 498319}, "trend_line": 10741.524316, "activity_lines": {"activity_5": 10307.221224, "activity_10": 10233.547265, "activity_20": 10107.095136, "activity_30": 10351.201909}, "trend_signal": 0, "fair_value": 14549.818159, "relative_strength": -11.9247, "rate_of_change": -0.3856884733524235, "market_dynamics": 1.058245, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10341.412875, "high": 10538.674184, "low": 10080.042564, "close": 10262.508789, "volume": 274579}, "trend_line": 10685.140527, "activity_lines": {"activity_5": 10318.728125, "activity_10": 10247.086559, "activity_20": 10114.797726, "activity_30": 10320.297681}, "trend_signal": 0, "fair_value": 14517.70079, "relative_strength": -12.087446, "rate_of_change": -0.5249142239152693, "market_dynamics": 1.075176, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10356.208378, "high": 10430.180466, "low": 10080.041868, "close": 10287.166016, "volume": 399976}, "trend_line": 10628.59235, "activity_lines": {"activity_5": 10307.878646, "activity_10": 10258.20483, "activity_20": 10130.249823, "activity_30": 10294.621906}, "trend_signal": 0, "fair_value": 14482.651436, "relative_strength": -13.81558, "rate_of_change": -0.5292225858621948, "market_dynamics": 1.019838, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10326.618761, "high": 10375.933098, "low": 9872.917219, "close": 9882.780273, "volume": 225613}, "trend_line": 10560.53724, "activity_lines": {"activity_5": 10150.069531, "activity_10": 10194.005149, "activity_20": 10112.684124, "activity_30": 10246.504998}, "trend_signal": 0, "fair_value": 14443.021228, "relative_strength": -13.831798, "rate_of_change": -0.6403021939212971, "market_dynamics": 0.909095, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9665.793892, "high": 9769.355969, "low": 8985.242368, "close": 9217.024414, "volume": 730723}, "trend_line": 10494.125977, "activity_lines": {"activity_5": 9822.944792, "activity_10": 10019.249663, "activity_20": 10036.174963, "activity_30": 10159.826751}, "trend_signal": 0, "fair_value": 14399.735233, "relative_strength": -15.980505, "rate_of_change": -0.6288625426029932, "market_dynamics": 0.701239, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8995.106422, "high": 8995.106422, "low": 8275.102922, "close": 8965.517578, "volume": 171761}, "trend_line": 10410.618783, "activity_lines": {"activity_5": 9478.724479, "activity_10": 9815.712198, "activity_20": 9937.849763, "activity_30": 10061.206855}, "trend_signal": 0, "fair_value": 14356.305558, "relative_strength": -16.575197, "rate_of_change": -0.7957517775470078, "market_dynamics": 0.316686, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9059.215707, "high": 9226.887636, "low": 8891.543945, "close": 9024.695313, "volume": 57753}, "trend_line": 10331.714355, "activity_lines": {"activity_5": 9245.956445, "activity_10": 9642.839755, "activity_20": 9851.24275, "activity_30": 9971.792437}, "trend_signal": 0, "fair_value": 14312.949281, "relative_strength": -17.163724, "rate_of_change": -0.7579225562350497, "market_dynamics": -0.15024, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9069.07906, "high": 9596.752663, "low": 8990.17462, "close": 9542.505859, "volume": 97555}, "trend_line": 10229.960514, "activity_lines": {"activity_5": 9268.312825, "activity_10": 9578.281623, "activity_20": 9818.060635, "activity_30": 9920.87576}, "trend_signal": 0, "fair_value": 14273.272223, "relative_strength": -14.03484, "rate_of_change": -0.9848688949743979, "market_dynamics": -0.412479, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9611.547047, "high": 9611.547047, "low": 9219.321289, "close": 9339.052734, "volume": 103180}, "trend_line": 10133.260579, "activity_lines": {"activity_5": 9272.495508, "activity_10": 9486.953729, "activity_20": 9765.877767, "activity_30": 9863.397839}, "trend_signal": 0, "fair_value": 14231.390832, "relative_strength": -15.715204, "rate_of_change": -0.945262055192333, "market_dynamics": -0.625429, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9438.828323, "high": 9523.638378, "low": 9234.287395, "close": 9259.231445, "volume": 57268}, "trend_line": 10032.913639, "activity_lines": {"activity_5": 9286.319596, "activity_10": 9405.345099, "activity_20": 9708.54115, "activity_30": 9807.008862}, "trend_signal": 0, "fair_value": 14191.263647, "relative_strength": -16.412928, "rate_of_change": -0.9902729651298693, "market_dynamics": -0.622152, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9378.962612, "high": 9568.537964, "low": 9274.198282, "close": 9329.075195, "volume": 183284}, "trend_line": 9958.072982, "activity_lines": {"activity_5": 9320.611133, "activity_10": 9353.869762, "activity_20": 9659.064346, "activity_30": 9761.599931}, "trend_signal": 0, "fair_value": 14147.083459, "relative_strength": -16.76331, "rate_of_change": -0.7459513725811374, "market_dynamics": -0.488501, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9319.097738, "high": 9428.851566, "low": 8745.383708, "close": 8755.361328, "volume": 168382}, "trend_line": 9870.026335, "activity_lines": {"activity_5": 9139.427539, "activity_10": 9216.488956, "activity_20": 9554.860737, "activity_30": 9684.00563}, "trend_signal": 0, "fair_value": 14098.635874, "relative_strength": -20.200939, "rate_of_change": -0.8841735460178938, "market_dynamics": -0.576205, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8755.362098, "high": 9623.41426, "low": 8755.362098, "close": 9538.604492, "volume": 492214}, "trend_line": 9806.608366, "activity_lines": {"activity_5": 9237.280599, "activity_10": 9248.918679, "activity_20": 9530.620377, "activity_30": 9662.623576}, "trend_signal": 0, "fair_value": 14050.30485, "relative_strength": -15.840638, "rate_of_change": -0.6425308995895408, "market_dynamics": -0.421472, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9538.604816, "high": 9992.586668, "low": 9453.795045, "close": 9902.788086, "volume": 329229}, "trend_line": 9776.042285, "activity_lines": {"activity_5": 9456.788281, "activity_10": 9361.17381, "activity_20": 9544.159082, "activity_30": 9668.828719}, "trend_signal": 0, "fair_value": 14003.501321, "relative_strength": -15.542184, "rate_of_change": -0.3116886068987416, "market_dynamics": -0.165222, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9972.631346, "high": 10476.500792, "low": 9897.799195, "close": 10137.261719, "volume": 591836}, "trend_line": 9791.75791, "activity_lines": {"activity_5": 9716.871484, "activity_10": 9515.696733, "activity_20": 9582.680901, "activity_30": 9692.133199}, "trend_signal": 0, "fair_value": 13964.470772, "relative_strength": -15.38413, "rate_of_change": 0.1607565162040492, "market_dynamics": 0.183212, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10197.127649, "high": 10446.568359, "low": 10012.541679, "close": 10446.568359, "volume": 364719}, "trend_line": 9798.550781, "activity_lines": {"activity_5": 10021.521549, "activity_10": 9709.725639, "activity_20": 9650.716792, "activity_30": 9734.379034}, "trend_signal": 0, "fair_value": 13934.841384, "relative_strength": -15.891083, "rate_of_change": 0.06937335524872724, "market_dynamics": 0.6992, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10800.774215, "high": 10800.774215, "low": 10232.049845, "close": 10386.703125, "volume": 554658}, "trend_line": 9815.183789, "activity_lines": {"activity_5": 10231.716992, "activity_10": 9865.941761, "activity_20": 9711.211937, "activity_30": 9772.324347}, "trend_signal": 0, "fair_value": 13909.639342, "relative_strength": -16.750313, "rate_of_change": 0.16974967392375145, "market_dynamics": 1.059884, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10516.411273, "high": 11524.151244, "low": 10516.411273, "close": 11299.655273, "volume": 789003}, "trend_line": 9871.125293, "activity_lines": {"activity_5": 10637.473698, "activity_10": 10163.385405, "activity_20": 9855.879543, "activity_30": 9868.096701}, "trend_signal": 0, "fair_value": 13891.313865, "relative_strength": -8.9331, "rate_of_change": 0.5699486143366248, "market_dynamics": 1.406709, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11259.744053, "high": 11753.636717, "low": 11065.180465, "close": 11633.905273, "volume": 488552}, "trend_line": 9930.482422, "activity_lines": {"activity_5": 11037.243685, "activity_10": 10489.653604, "activity_20": 10026.69022, "activity_30": 9981.824441}, "trend_signal": 1, "fair_value": 13878.979899, "relative_strength": -9.354551, "rate_of_change": 0.6013207941154637, "market_dynamics": 1.566869, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11589.006225, "high": 11693.770751, "low": 11339.565794, "close": 11608.960938, "volume": 358637}, "trend_line": 10000.350553, "activity_lines": {"activity_5": 11313.291081, "activity_10": 10769.661878, "activity_20": 10190.543913, "activity_30": 10090.113378}, "trend_signal": 1, "fair_value": 13862.171556, "relative_strength": -9.440336, "rate_of_change": 0.703572374744002, "market_dynamics": 1.635094, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11608.961067, "high": 12137.775105, "low": 11608.961067, "close": 12112.831055, "volume": 642944}, "trend_line": 10093.754134, "activity_lines": {"activity_5": 11659.181901, "activity_10": 11098.560547, "activity_20": 10395.762207, "activity_30": 10226.402442}, "trend_signal": 1, "fair_value": 13843.440611, "relative_strength": -5.416978, "rate_of_change": 0.9340030682422467, "market_dynamics": 1.702387, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12122.808227, "high": 12247.529178, "low": 11090.125366, "close": 11105.091797, "volume": 453843}, "trend_line": 10134.497851, "activity_lines": {"activity_5": 11558.075456, "activity_10": 11193.620153, "activity_20": 10496.57001, "activity_30": 10291.650034}, "trend_signal": 1, "fair_value": 13816.170154, "relative_strength": -10.730627, "rate_of_change": 0.40365275851882937, "market_dynamics": 1.503758, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11105.091714, "high": 11648.871908, "low": 11065.181231, "close": 11429.364258, "volume": 244261}, "trend_line": 10175.858789, "activity_lines": {"activity_5": 11517.167253, "activity_10": 11304.916016, "activity_20": 10624.248605, "activity_30": 10375.189802}, "trend_signal": 1, "fair_value": 13787.253643, "relative_strength": -10.320619, "rate_of_change": 0.4081202503379938, "market_dynamics": 1.283557, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11429.36381, "high": 11479.251748, "low": 11224.822353, "close": 11444.330078, "volume": 167880}, "trend_line": 10208.677474, "activity_lines": {"activity_5": 11472.600391, "activity_10": 11384.555487, "activity_20": 10747.913477, "activity_30": 10457.026659}, "trend_signal": 1, "fair_value": 13759.643605, "relative_strength": -10.25456, "rate_of_change": 0.3225151378424871, "market_dynamics": 1.089444, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11464.285641, "high": 11474.263385, "low": 11010.304119, "close": 11140.012695, "volume": 273212}, "trend_line": 10241.708431, "activity_lines": {"activity_5": 11339.232747, "activity_10": 11380.836488, "activity_20": 10835.159789, "activity_30": 10517.112802}, "trend_signal": 1, "fair_value": 13729.586188, "relative_strength": -10.671715, "rate_of_change": 0.32355765067633907, "market_dynamics": 0.765512, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11204.867194, "high": 11434.353191, "low": 11087.131998, "close": 11115.069336, "volume": 141532}, "trend_line": 10276.866862, "activity_lines": {"activity_5": 11228.813867, "activity_10": 11354.350497, "activity_20": 10910.873456, "activity_30": 10573.458667}, "trend_signal": 1, "fair_value": 13704.055821, "relative_strength": -10.932903, "rate_of_change": 0.3432867791235177, "market_dynamics": 0.624614, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11090.124749, "high": 11264.733032, "low": 10800.773605, "close": 11249.766602, "volume": 169999}, "trend_line": 10325.063184, "activity_lines": {"activity_5": 11229.811524, "activity_10": 11340.200355, "activity_20": 10989.179474, "activity_30": 10636.226392}, "trend_signal": 1, "fair_value": 13677.123022, "relative_strength": -9.995201, "rate_of_change": 0.46897875244654286, "market_dynamics": 0.501197, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11234.80074, "high": 11743.658607, "low": 11229.81193, "close": 11693.770508, "volume": 228220}, "trend_line": 10378.032194, "activity_lines": {"activity_5": 11369.165495, "activity_10": 11391.086133, "activity_20": 11099.176, "activity_30": 10724.530091}, "trend_signal": 1, "fair_value": 13655.085005, "relative_strength": -11.247454, "rate_of_change": 0.5130139066081563, "market_dynamics": 0.434237, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11753.636882, "high": 12047.976643, "low": 11733.681641, "close": 11798.536133, "volume": 237561}, "trend_line": 10415.589225, "activity_lines": {"activity_5": 11525.814258, "activity_10": 11453.854475, "activity_20": 11208.906087, "activity_30": 10816.175506}, "trend_signal": 1, "fair_value": 13639.367732, "relative_strength": -11.318621, "rate_of_change": 0.36188971375241696, "market_dynamics": 0.404944, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11908.289835, "high": 11933.233506, "low": 11364.509522, "close": 11394.442383, "volume": 325927}, "trend_line": 10454.799805, "activity_lines": {"activity_5": 11524.151367, "activity_10": 11440.157937, "activity_20": 11268.43923, "activity_30": 10879.327323}, "trend_signal": 1, "fair_value": 13630.434007, "relative_strength": -12.252218, "rate_of_change": 0.37646050696666994, "market_dynamics": 0.281097, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11564.061399, "high": 11803.524452, "low": 11394.441861, "close": 11738.669922, "volume": 147894}, "trend_line": 10501.375033, "activity_lines": {"activity_5": 11620.269011, "activity_10": 11492.948562, "activity_20": 11350.588277, "activity_30": 10962.157653}, "trend_signal": 1, "fair_value": 13618.088736, "relative_strength": -13.122822, "rate_of_change": 0.4454913424332155, "market_dynamics": 0.176386, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11768.603065, "high": 11768.603065, "low": 11494.218509, "close": 11643.882813, "volume": 47807}, "trend_line": 10547.420833, "activity_lines": {"activity_5": 11643.217578, "activity_10": 11535.308097, "activity_20": 11412.235719, "activity_30": 11035.867832}, "trend_signal": 1, "fair_value": 13605.384171, "relative_strength": -14.642884, "rate_of_change": 0.43847400797803576, "market_dynamics": -0.033504, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11464.286048, "high": 12871.130536, "low": 11324.59936, "close": 12671.578125, "volume": 600815}, "trend_line": 10626.901237, "activity_lines": {"activity_5": 11982.456836, "activity_10": 11754.725124, "activity_20": 11558.004041, "activity_30": 11172.910238}, "trend_signal": 1, "fair_value": 13598.98805, "relative_strength": -10.040273, "rate_of_change": 0.7535529799979861, "market_dynamics": 0.085138, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12701.51038, "high": 14103.366006, "low": 12516.924408, "close": 14068.444336, "volume": 1009216}, "trend_line": 10766.423372, "activity_lines": {"activity_5": 12722.13099, "activity_10": 12205.53212, "activity_20": 11821.888319, "activity_30": 11394.945277}, "trend_signal": 1, "fair_value": 13598.721611, "relative_strength": -4.594909, "rate_of_change": 1.3129145730104355, "market_dynamics": 0.436826, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14517.43758, "high": 14811.777758, "low": 13988.623617, "close": 14038.511719, "volume": 743369}, "trend_line": 10927.139616, "activity_lines": {"activity_5": 13300.500391, "activity_10": 12603.185654, "activity_20": 12063.085412, "activity_30": 11606.047751}, "trend_signal": 1, "fair_value": 13593.700502, "relative_strength": -8.132134, "rate_of_change": 1.492754264317455, "market_dynamics": 0.83761, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14188.175743, "high": 14637.168602, "low": 13165.469533, "close": 13370.010742, "volume": 478642}, "trend_line": 11073.956055, "activity_lines": {"activity_5": 13479.764844, "activity_10": 12826.593573, "activity_20": 12222.038365, "activity_30": 11763.65234}, "trend_signal": 1, "fair_value": 13579.614076, "relative_strength": -8.70686, "rate_of_change": 1.3435944278137075, "market_dynamics": 1.265952, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13464.798591, "high": 14726.967773, "low": 13424.88811, "close": 14178.198242, "volume": 522697}, "trend_line": 11245.739486, "activity_lines": {"activity_5": 13819.669075, "activity_10": 13155.945739, "activity_20": 12444.040402, "activity_30": 11963.926029}, "trend_signal": 1, "fair_value": 13573.160438, "relative_strength": -4.352624, "rate_of_change": 1.551238149644254, "market_dynamics": 1.44636, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14352.806719, "high": 14397.706011, "low": 13060.7052, "close": 13105.604492, "volume": 344013}, "trend_line": 11364.50944, "activity_lines": {"activity_5": 13633.087695, "activity_10": 13237.036648, "activity_20": 12545.835914, "activity_30": 12083.91732}, "trend_signal": 1, "fair_value": 13557.720522, "relative_strength": -7.622469, "rate_of_change": 1.0561328950208921, "market_dynamics": 1.282053, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13330.100617, "high": 13639.406651, "low": 12846.186036, "close": 13265.246094, "volume": 233152}, "trend_line": 11495.382552, "activity_lines": {"activity_5": 13470.785091, "activity_10": 13321.483594, "activity_20": 12654.235631, "activity_30": 12206.545491}, "trend_signal": 1, "fair_value": 13545.228397, "relative_strength": -7.931883, "rate_of_change": 1.1515949077340846, "market_dynamics": 1.08542, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13384.977122, "high": 13589.51888, "low": 13120.570194, "close": 13519.675781, "volume": 187935}, "trend_line": 11637.397363, "activity_lines": {"activity_5": 13446.838932, "activity_10": 13425.523029, "activity_20": 12779.098456, "activity_30": 12337.145054}, "trend_signal": 1, "fair_value": 13539.457689, "relative_strength": -9.821527, "rate_of_change": 1.2354074373566, "market_dynamics": 0.925599, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13569.564004, "high": 13898.824777, "low": 13384.977904, "close": 13639.407227, "volume": 190732}, "trend_line": 11781.075098, "activity_lines": {"activity_5": 13497.392318, "activity_10": 13512.691211, "activity_20": 12906.265634, "activity_30": 12466.306981}, "trend_signal": 1, "fair_value": 13534.050982, "relative_strength": -10.168219, "rate_of_change": 1.234620856522516, "market_dynamics": 0.680929, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13399.943933, "high": 13664.350868, "low": 12591.756363, "close": 12891.084961, "volume": 216904}, "trend_line": 11918.932552, "activity_lines": {"activity_5": 13280.545182, "activity_10": 13429.241939, "activity_20": 12954.894615, "activity_30": 12537.92052}, "trend_signal": 1, "fair_value": 13526.889198, "relative_strength": -11.650804, "rate_of_change": 1.1701602175798378, "market_dynamics": 0.437891, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13035.761311, "high": 13120.570471, "low": 12701.51058, "close": 12721.46582, "volume": 139329}, "trend_line": 12025.02793, "activity_lines": {"activity_5": 13092.965885, "activity_10": 13292.27642, "activity_20": 12978.864662, "activity_30": 12589.69686}, "trend_signal": 1, "fair_value": 13520.657671, "relative_strength": -14.759859, "rate_of_change": 0.8901416090503603, "market_dynamics": 0.09936, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12606.722744, "high": 12731.442992, "low": 12342.316001, "close": 12392.204102, "volume": 140030}, "trend_line": 12108.008464, "activity_lines": {"activity_5": 12821.241927, "activity_10": 13094.538086, "activity_20": 12965.323586, "activity_30": 12613.385646}, "trend_signal": 1, "fair_value": 13512.936273, "relative_strength": -19.933981, "rate_of_change": 0.6900652080231823, "market_dynamics": -0.293877, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12457.058804, "high": 12866.141235, "low": 12382.226566, "close": 12576.790039, "volume": 329672}, "trend_line": 12189.326074, "activity_lines": {"activity_5": 12669.249414, "activity_10": 12960.837926, "activity_20": 12964.848438, "activity_30": 12643.629618}, "trend_signal": 1, "fair_value": 13500.128168, "relative_strength": -23.105248, "rate_of_change": 0.6716018595607752, "market_dynamics": -0.635075, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12691.532768, "high": 13774.104691, "low": 12581.778947, "close": 13569.563477, "volume": 496742}, "trend_line": 12293.425912, "activity_lines": {"activity_5": 12911.04043, "activity_10": 13034.218786, "activity_20": 13052.081343, "activity_30": 12732.677193}, "trend_signal": 1, "fair_value": 13494.335825, "relative_strength": -20.823041, "rate_of_change": 0.8540245569609174, "market_dynamics": -0.611227, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13474.776249, "high": 14741.933627, "low": 13409.921717, "close": 14557.347656, "volume": 587615}, "trend_line": 12432.447396, "activity_lines": {"activity_5": 13486.749089, "activity_10": 13283.568537, "activity_20": 13221.700865, "activity_30": 12878.73666}, "trend_signal": 1, "fair_value": 13490.281601, "relative_strength": -17.113498, "rate_of_change": 1.1308603882689503, "market_dynamics": -0.38944, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14632.180461, "high": 15066.206534, "low": 14337.840537, "close": 14647.146484, "volume": 593440}, "trend_line": 12544.030436, "activity_lines": {"activity_5": 13981.30651, "activity_10": 13542.351722, "activity_20": 13384.12227, "activity_30": 13021.620472}, "trend_signal": 1, "fair_value": 13486.616768, "relative_strength": -19.819698, "rate_of_change": 0.8975146762808756, "market_dynamics": -0.120654, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14547.37052, "high": 15101.128459, "low": 13828.981853, "close": 14502.470703, "volume": 583333}, "trend_line": 12639.649284, "activity_lines": {"activity_5": 14299.259961, "activity_10": 13746.802184, "activity_20": 13518.701335, "activity_30": 13147.971457}, "trend_signal": 1, "fair_value": 13480.81399, "relative_strength": -18.034483, "rate_of_change": 0.7622657525254755, "market_dynamics": 0.139174, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14916.541879, "high": 15784.594764, "low": 14836.720919, "close": 15460.322266, "volume": 426383}, "trend_line": 12768.027995, "activity_lines": {"activity_5": 14795.812826, "activity_10": 14102.912482, "activity_20": 13731.628478, "activity_30": 13329.950359}, "trend_signal": 1, "fair_value": 13479.723483, "relative_strength": -18.760248, "rate_of_change": 1.015682540832129, "market_dynamics": 0.425219, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15784.595264, "high": 16602.760784, "low": 15664.863821, "close": 16537.90625, "volume": 231058}, "trend_line": 12915.530501, "activity_lines": {"activity_5": 15459.32487, "activity_10": 14619.66266, "activity_20": 14027.821336, "activity_30": 13573.168311}, "trend_signal": 1, "fair_value": 13486.720058, "relative_strength": -17.067571, "rate_of_change": 1.1552489237786865, "market_dynamics": 0.639132, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16732.469234, "high": 17670.365106, "low": 16288.465131, "close": 17505.734375, "volume": 804164}, "trend_line": 13128.885254, "activity_lines": {"activity_5": 16247.556771, "activity_10": 15259.681605, "activity_20": 14393.334794, "activity_30": 13869.310497}, "trend_signal": 1, "fair_value": 13495.016426, "relative_strength": -17.771372, "rate_of_change": 1.6519240381452562, "market_dynamics": 1.042938, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18458.59764, "high": 18458.59764, "low": 14337.839844, "close": 16073.946289, "volume": 1668919}, "trend_line": 13283.704655, "activity_lines": {"activity_5": 16361.966862, "activity_10": 15555.472727, "activity_20": 14594.573903, "activity_30": 14059.314434}, "trend_signal": 1, "fair_value": 13496.028076, "relative_strength": -15.030101, "rate_of_change": 1.1792273144654817, "market_dynamics": 1.326258, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15540.143255, "high": 16133.81159, "low": 14901.575571, "close": 15046.250977, "volume": 467059}, "trend_line": 13403.768685, "activity_lines": {"activity_5": 16038.691862, "activity_10": 15603.455966, "activity_20": 14681.735514, "activity_30": 14173.0271}, "trend_signal": 1, "fair_value": 13490.389855, "relative_strength": -18.465764, "rate_of_change": 0.9038444704866826, "market_dynamics": 1.174296, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14946.4753, "high": 15919.293499, "low": 14697.034791, "close": 15674.841797, "volume": 423445}, "trend_line": 13554.929655, "activity_lines": {"activity_5": 15888.695117, "activity_10": 15717.473047, "activity_20": 14824.106696, "activity_30": 14319.547946}, "trend_signal": 1, "fair_value": 13486.918701, "relative_strength": -18.830493, "rate_of_change": 1.1277497661472127, "market_dynamics": 1.015341, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15250.792165, "high": 15604.997781, "low": 14317.885218, "close": 14921.53125, "volume": 261912}, "trend_line": 13681.811719, "activity_lines": {"activity_5": 15473.293555, "activity_10": 15638.19636, "activity_20": 14886.941969, "activity_30": 14407.715791}, "trend_signal": 1, "fair_value": 13471.665809, "relative_strength": -17.334963, "rate_of_change": 0.9360584468484978, "market_dynamics": 0.570234, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14223.098019, "high": 15360.546499, "low": 14223.098019, "close": 14901.576172, "volume": 466331}, "trend_line": 13803.538705, "activity_lines": {"activity_5": 15158.998633, "activity_10": 15530.710245, "activity_20": 14940.488565, "activity_30": 14486.410272}, "trend_signal": 1, "fair_value": 13453.863926, "relative_strength": -16.029598, "rate_of_change": 0.8896993212599076, "market_dynamics": 0.221784, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14981.396452, "high": 16138.800573, "low": 14916.542521, "close": 15984.147461, "volume": 569640}, "trend_line": 13946.55127, "activity_lines": {"activity_5": 15379.171354, "activity_10": 15613.796573, "activity_20": 15093.692532, "activity_30": 14627.094708}, "trend_signal": 1, "fair_value": 13438.314666, "relative_strength": -16.868996, "rate_of_change": 1.0360572607964378, "market_dynamics": 0.235436, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15789.584513, "high": 16892.110388, "low": 15624.953774, "close": 16827.255859, "volume": 340715}, "trend_line": 14114.17526, "activity_lines": {"activity_5": 15886.366797, "activity_10": 15825.866229, "activity_20": 15313.485189, "activity_30": 14812.946617}, "trend_signal": 1, "fair_value": 13432.329227, "relative_strength": -16.744351, "rate_of_change": 1.2019027984400048, "market_dynamics": 0.252293, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16902.089439, "high": 18259.044555, "low": 16677.592973, "close": 18244.078125, "volume": 466383}, "trend_line": 14342.496452, "activity_lines": {"activity_5": 16747.102669, "activity_10": 16253.271112, "activity_20": 15651.251349, "activity_30": 15079.391963}, "trend_signal": 1, "fair_value": 13435.544133, "relative_strength": -13.213463, "rate_of_change": 1.6176729266432492, "market_dynamics": 0.496653, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18458.598069, "high": 19340.0, "low": 17899.851316, "close": 18925.0, "volume": 906685}, "trend_line": 14582.040788, "activity_lines": {"activity_5": 17663.530078, "activity_10": 16753.866229, "activity_20": 16031.370057, "activity_30": 15375.037353}, "trend_signal": 1, "fair_value": 13444.223257, "relative_strength": -11.245311, "rate_of_change": 1.6701718337646678, "market_dynamics": 0.853293, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19255.0, "high": 19370.0, "low": 18250.0, "close": 18510.0, "volume": 604990}, "trend_line": 14810.911361, "activity_lines": {"activity_5": 18174.726237, "activity_10": 17135.605096, "activity_20": 16346.795466, "activity_30": 15628.454076}, "trend_signal": 1, "fair_value": 13456.367012, "relative_strength": -23.086797, "rate_of_change": 1.5695373255871332, "market_dynamics": 1.043456, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18650.0, "high": 18750.0, "low": 16470.0, "close": 16775.0, "volume": 616227}, "trend_line": 14947.69209, "activity_lines": {"activity_5": 17867.027474, "activity_10": 17183.630043, "activity_20": 16470.226042, "activity_30": 15755.169472}, "trend_signal": 1, "fair_value": 13456.603754, "relative_strength": -29.698349, "rate_of_change": 0.9235132509142565, "market_dynamics": 0.953343, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16650.0, "high": 16860.0, "low": 15285.0, "close": 16705.0, "volume": 420539}, "trend_line": 15035.577279, "activity_lines": {"activity_5": 17483.271875, "activity_10": 17206.181285, "activity_20": 16567.687407, "activity_30": 15868.544176}, "trend_signal": 1, "fair_value": 13455.292418, "relative_strength": -32.646357, "rate_of_change": 0.5879515611563465, "market_dynamics": 0.626798, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17235.0, "high": 17300.0, "low": 15705.0, "close": 16315.0, "volume": 338887}, "trend_line": 15111.460221, "activity_lines": {"activity_5": 16977.666667, "activity_10": 17127.664364, "activity_20": 16607.468792, "activity_30": 15951.087578}, "trend_signal": 1, "fair_value": 13447.868978, "relative_strength": -38.493016, "rate_of_change": 0.5046892486528265, "market_dynamics": 0.090094, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16110.0, "high": 16110.0, "low": 15240.0, "close": 15615.0, "volume": 43608}, "trend_line": 15186.293197, "activity_lines": {"activity_5": 16367.333333, "activity_10": 16910.235476, "activity_20": 16562.78251, "activity_30": 15983.574015}, "trend_signal": 1, "fair_value": 13430.210387, "relative_strength": -38.245378, "rate_of_change": 0.4952067828363012, "market_dynamics": -0.493806, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15310.0, "high": 15645.0, "low": 15085.0, "close": 15420.0, "volume": 39118}, "trend_line": 15227.686589, "activity_lines": {"activity_5": 15912.666667, "activity_10": 16644.743519, "activity_20": 16489.784626, "activity_30": 15998.651873}, "trend_signal": 1, "fair_value": 13411.364621, "relative_strength": -38.123067, "rate_of_change": 0.2725707416749801, "market_dynamics": -0.857589, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15165.0, "high": 15255.0, "low": 14325.0, "close": 14635.0, "volume": 88530}, "trend_line": 15278.666439, "activity_lines": {"activity_5": 15402.333333, "activity_10": 16227.098402, "activity_20": 16337.916969, "activity_30": 15960.414029}, "trend_signal": 1, "fair_value": 13389.402794, "relative_strength": -46.683511, "rate_of_change": 0.3347839456902531, "market_dynamics": -1.132186, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14540.0, "high": 14685.0, "low": 12130.0, "close": 12490.0, "volume": 270648}, "trend_line": 15252.824902, "activity_lines": {"activity_5": 14319.666667, "activity_10": 15443.983239, "activity_20": 15981.821438, "activity_30": 15780.500065}, "trend_signal": 0, "fair_value": 13357.931278, "relative_strength": -50.427444, "rate_of_change": -0.16913476777029232, "market_dynamics": -1.357264, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12530.0, "high": 13670.0, "low": 12530.0, "close": 13140.0, "volume": 167529}, "trend_line": 15240.169043, "activity_lines": {"activity_5": 13734.666667, "activity_10": 14857.909091, "activity_20": 15697.213863, "activity_30": 15644.188781}, "trend_signal": 0, "fair_value": 13326.260479, "relative_strength": -45.033536, "rate_of_change": -0.08297386930824166, "market_dynamics": -1.454025, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13210.0, "high": 13290.0, "low": 12180.0, "close": 12940.0, "volume": 147237}, "trend_line": 15216.855469, "activity_lines": {"activity_5": 13294.666667, "activity_10": 14328.272727, "activity_20": 15404.607822, "activity_30": 15495.790778}, "trend_signal": 0, "fair_value": 13290.103841, "relative_strength": -40.690311, "rate_of_change": -0.15297451054657432, "market_dynamics": -1.502553, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13055.0, "high": 13700.0, "low": 12320.0, "close": 13045.0, "volume": 171070}, "trend_line": 15221.98597, "activity_lines": {"activity_5": 13068.0, "activity_10": 13926.545455, "activity_20": 15139.134668, "activity_30": 15355.671071}, "trend_signal": 0, "fair_value": 13249.060772, "relative_strength": -33.709012, "rate_of_change": 0.03371590806294751, "market_dynamics": -1.512741, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12990.0, "high": 13950.0, "low": 12220.0, "close": 13595.0, "volume": 350222}, "trend_line": 15251.103776, "activity_lines": {"activity_5": 13183.0, "activity_10": 13724.181818, "activity_20": 14947.284059, "activity_30": 15250.704234}, "trend_signal": 0, "fair_value": 13215.124048, "relative_strength": -28.736874, "rate_of_change": 0.1912878257632516, "market_dynamics": -1.379813, "expectation": {"probability": 48.3326, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [19580.016068, 19428.118381, 18996.925402, 17884.648353, 18453.037562, 18129.644487, 17468.154801, 16958.565874, 16512.67338, 15885.488446, 15689.491384, 15537.59515, 14670.311073, 13455.136036, 15189.700475, 14836.908293, 15037.804118, 15346.498545, 15498.394611, 15126.002915, 15424.896908, 15517.995654, 15679.690938, 15297.499547, 14876.107982, 13817.728686, 13798.129335, 14307.718726, 14856.507767, 15424.896457, 15116.202663, 14954.506788, 14925.106427, 15057.403242, 15268.099557, 15209.300277, 14773.210454, 14248.91999, 13621.732386, 13842.797632, 14173.210146, 14232.388193, 14227.456692, 13946.360062, 13744.16767, 14030.195497, 13985.810866, 13714.577686, 13394.028935, 13620.878582, 13670.193797, 13216.493726, 12328.818332, 12032.927437, 11638.404496, 11944.159494, 12052.653123, 12013.20111, 11012.100783, 11574.294794, 11455.938193, 12708.54566, 12240.051478, 12254.845547, 11594.020777, 11436.211454, 11441.143751, 10814.838821, 9503.053736, 10242.783063, 9932.09637, 9458.66923, 9907.438632, 9611.547552, 9310.724054, 9902.506992, 10208.262048, 10548.537407, 10232.919874, 9956.753414, 9720.040214, 10158.946389, 10661.962338, 10188.53558, 10341.412875, 10356.208378, 10326.618761, 9665.793892, 8995.106422, 9059.215707, 9069.07906, 9611.547047, 9438.828323, 9378.962612, 9319.097738, 8755.362098, 9538.604816, 9972.631346, 10197.127649, 10800.774215, 10516.411273, 11259.744053, 11589.006225, 11608.961067, 12122.808227, 11105.091714, 11429.36381, 11464.285641, 11204.867194, 11090.124749, 11234.80074, 11753.636882, 11908.289835, 11564.061399, 11768.603065, 11464.286048, 12701.51038, 14517.43758, 14188.175743, 13464.798591, 14352.806719, 13330.100617, 13384.977122, 13569.564004, 13399.943933, 13035.761311, 12606.722744, 12457.058804, 12691.532768, 13474.776249, 14632.180461, 14547.37052, 14916.541879, 15784.595264, 16732.469234, 18458.59764, 15540.143255, 14946.4753, 15250.792165, 14223.098019, 14981.396452, 15789.584513, 16902.089439, 18458.598069, 19255.0, 18650.0, 16650.0, 17235.0, 16110.0, 15310.0, 15165.0, 14540.0, 12530.0, 13210.0, 13055.0, 12990.0], "highs": [19942.608513, 19428.118381, 18996.925402, 18722.531773, 18908.728566, 18457.93805, 17531.853542, 17247.660179, 16782.16805, 15914.88787, 16213.780789, 16066.785246, 14846.707652, 14567.41411, 16404.877108, 15625.793073, 15816.888761, 15679.692383, 15498.394611, 15503.295454, 15993.286133, 15684.591805, 15679.690938, 15449.396068, 14876.107982, 13901.026387, 14474.316423, 14876.108421, 15552.293978, 15635.592311, 15204.401973, 15248.501024, 15385.697313, 15498.395051, 15562.093795, 15375.896993, 14910.406794, 14268.519605, 13999.02396, 14400.059508, 14321.155072, 14400.060195, 14286.635021, 14178.141859, 14133.757771, 14370.47103, 14168.278035, 13714.577686, 13744.16597, 13818.139676, 13670.193797, 13216.493726, 12634.573086, 12032.927437, 12180.872722, 12190.736361, 12116.76298, 12274.57256, 11589.090063, 11667.993815, 12747.998445, 12723.340241, 12565.532299, 12254.845547, 11751.829652, 11845.528207, 11559.500411, 10814.838821, 10395.659573, 10528.81167, 10154.014308, 9922.232787, 10080.042092, 9705.245161, 9902.506382, 10336.482043, 10459.769531, 10617.578793, 10232.919874, 9976.480243, 10262.509081, 10775.38727, 10829.634271, 10415.385998, 10538.674184, 10430.180466, 10375.933098, 9769.355969, 8995.106422, 9226.887636, 9596.752663, 9611.547047, 9523.638378, 9568.537964, 9428.851566, 9623.41426, 9992.586668, 10476.500792, 10446.568359, 10800.774215, 11524.151244, 11753.636717, 11693.770751, 12137.775105, 12247.529178, 11648.871908, 11479.251748, 11474.263385, 11434.353191, 11264.733032, 11743.658607, 12047.976643, 11933.233506, 11803.524452, 11768.603065, 12871.130536, 14103.366006, 14811.777758, 14637.168602, 14726.967773, 14397.706011, 13639.406651, 13589.51888, 13898.824777, 13664.350868, 13120.570471, 12731.442992, 12866.141235, 13774.104691, 14741.933627, 15066.206534, 15101.128459, 15784.594764, 16602.760784, 17670.365106, 18458.59764, 16133.81159, 15919.293499, 15604.997781, 15360.546499, 16138.800573, 16892.110388, 18259.044555, 19340.0, 19370.0, 18750.0, 16860.0, 17300.0, 16110.0, 15645.0, 15255.0, 14685.0, 13670.0, 13290.0, 13700.0, 13950.0], "lows": [19134.124811, 18502.036572, 17394.657558, 17762.150762, 18296.240234, 17306.458455, 16630.273358, 16439.176703, 15713.992511, 15282.79929, 14954.505842, 14640.912094, 13396.33592, 13455.136036, 14489.015122, 14459.615711, 14969.205468, 15297.498967, 14783.00923, 14748.710918, 15380.797775, 15297.499978, 14964.306069, 14758.510247, 13646.230941, 13170.941838, 13660.931978, 14170.521423, 14601.713294, 14993.704575, 14846.708984, 14841.808079, 14925.106427, 15057.403242, 15170.10155, 14768.310002, 14337.117675, 13494.334944, 13611.932578, 13842.797632, 14054.85326, 13956.222656, 13808.276367, 13354.575576, 13601.152991, 13862.524387, 13601.15336, 13201.699485, 13320.05589, 13492.65918, 12950.191051, 12190.73554, 12146.352354, 10617.579005, 11574.294529, 11702.51441, 11608.81568, 11194.567722, 10918.401762, 11312.923842, 11455.938193, 12166.077872, 12161.147036, 11529.911175, 11253.745043, 11293.197038, 10701.414681, 9364.96982, 9503.053736, 9863.055252, 9409.354474, 9088.804688, 9463.601715, 9251.545305, 9295.929471, 9838.397136, 10065.247749, 10099.768707, 10025.795713, 9626.341091, 9616.478142, 10109.631116, 10208.261945, 9912.370047, 10080.042564, 10080.041868, 9872.917219, 8985.242368, 8275.102922, 8891.543945, 8990.17462, 9219.321289, 9234.287395, 9274.198282, 8745.383708, 8755.362098, 9453.795045, 9897.799195, 10012.541679, 10232.049845, 10516.411273, 11065.180465, 11339.565794, 11608.961067, 11090.125366, 11065.181231, 11224.822353, 11010.304119, 11087.131998, 10800.773605, 11229.81193, 11733.681641, 11364.509522, 11394.441861, 11494.218509, 11324.59936, 12516.924408, 13988.623617, 13165.469533, 13424.88811, 13060.7052, 12846.186036, 13120.570194, 13384.977904, 12591.756363, 12701.51058, 12342.316001, 12382.226566, 12581.778947, 13409.921717, 14337.840537, 13828.981853, 14836.720919, 15664.863821, 16288.465131, 14337.839844, 14901.575571, 14697.034791, 14317.885218, 14223.098019, 14916.542521, 15624.953774, 16677.592973, 17899.851316, 18250.0, 16470.0, 15285.0, 15705.0, 15240.0, 15085.0, 14325.0, 12130.0, 12530.0, 12180.0, 12320.0, 12220.0], "closes": [19560.416016, 19016.525391, 17762.150391, 18345.238281, 18296.240234, 17517.154297, 17076.166016, 16644.972656, 16169.683594, 15385.697266, 15792.388672, 14699.710938, 13675.631836, 14410.617188, 14542.914063, 14925.106445, 15366.098633, 15400.397461, 15228.901367, 15351.398438, 15517.995117, 15655.192383, 15317.099609, 14783.009766, 13719.729492, 13822.62793, 14425.317383, 14807.509766, 15424.896484, 15057.40332, 14949.606445, 15072.104492, 15052.503906, 15375.897461, 15219.100586, 14959.40625, 14342.017578, 13553.133789, 13754.029297, 14054.852539, 14128.826172, 14133.757813, 13808.276367, 13625.80957, 14089.374023, 14074.580078, 13773.756836, 13502.522461, 13596.220703, 13606.083984, 13147.452148, 12338.681641, 12180.873047, 11589.089844, 11954.022461, 11983.611328, 11924.433594, 11209.362305, 11470.733398, 11391.828125, 12595.121094, 12240.050781, 12269.639648, 11574.294922, 11396.760742, 11441.143555, 10819.770508, 9665.792969, 10242.782227, 9887.712891, 9621.410156, 9853.191406, 9512.916992, 9310.723633, 9882.780273, 10188.536133, 10459.769531, 10149.083984, 10060.316406, 9803.876953, 10104.700195, 10671.825195, 10218.125, 10341.413086, 10262.508789, 10287.166016, 9882.780273, 9217.024414, 8965.517578, 9024.695313, 9542.505859, 9339.052734, 9259.231445, 9329.075195, 8755.361328, 9538.604492, 9902.788086, 10137.261719, 10446.568359, 10386.703125, 11299.655273, 11633.905273, 11608.960938, 12112.831055, 11105.091797, 11429.364258, 11444.330078, 11140.012695, 11115.069336, 11249.766602, 11693.770508, 11798.536133, 11394.442383, 11738.669922, 11643.882813, 12671.578125, 14068.444336, 14038.511719, 13370.010742, 14178.198242, 13105.604492, 13265.246094, 13519.675781, 13639.407227, 12891.084961, 12721.46582, 12392.204102, 12576.790039, 13569.563477, 14557.347656, 14647.146484, 14502.470703, 15460.322266, 16537.90625, 17505.734375, 16073.946289, 15046.250977, 15674.841797, 14921.53125, 14901.576172, 15984.147461, 16827.255859, 18244.078125, 18925.0, 18510.0, 16775.0, 16705.0, 16315.0, 15615.0, 15420.0, 14635.0, 12490.0, 13140.0, 12940.0, 13045.0, 13595.0], "volumes": [18010, 63510, 38637, 38128, 50081, 32617, 18589, 13483, 74870, 41631, 39375, 19291, 25220, 92059, 34644, 28886, 81682, 226526, 24454, 32626, 55403, 21090, 62136, 16806, 20664, 65384, 200132, 32866, 76623, 101309, 70383, 84328, 51158, 30980, 56449, 47564, 41484, 76584, 97479, 86848, 103569, 111206, 79497, 63601, 132891, 59014, 50976, 75782, 55919, 50159, 74044, 61366, 34031, 80854, 37180, 175837, 56520, 82233, 34301, 199323, 4060550, 651526, 1405073, 2581754, 334186, 151321, 399938, 266694, 120425, 521886, 174695, 188311, 124278, 75088, 194923, 149082, 80291, 122261, 26211, 138472, 201888, 279509, 361681, 498319, 274579, 399976, 225613, 730723, 171761, 57753, 97555, 103180, 57268, 183284, 168382, 492214, 329229, 591836, 364719, 554658, 789003, 488552, 358637, 642944, 453843, 244261, 167880, 273212, 141532, 169999, 228220, 237561, 325927, 147894, 47807, 600815, 1009216, 743369, 478642, 522697, 344013, 233152, 187935, 190732, 216904, 139329, 140030, 329672, 496742, 587615, 593440, 583333, 426383, 231058, 804164, 1668919, 467059, 423445, 261912, 466331, 569640, 340715, 466383, 906685, 604990, 616227, 420539, 338887, 43608, 39118, 88530, 270648, 167529, 147237, 171070, 350222], "sma": {"5": [null, null, null, null, 18596.1141, 18187.4617, 17799.3898, 17575.9543, 17140.8434, 16558.7348, 16213.7816, 15738.4906, 15144.6225, 14792.8092, 14624.2525, 14450.7961, 14584.0736, 14929.0268, 15092.6836, 15254.3805, 15372.9582, 15430.777, 15414.1174, 15324.9391, 14998.6053, 14659.5318, 14413.5568, 14311.6389, 14440.0162, 14707.551, 14932.9467, 15062.3041, 15111.3029, 15101.5031, 15133.8426, 15135.8025, 14989.7852, 14689.9111, 14365.5375, 14132.6879, 13966.5719, 13924.9199, 13975.9484, 13950.3045, 13957.2088, 13946.3596, 13874.3594, 13813.2086, 13807.2908, 13710.6328, 13525.2072, 13238.1922, 12973.8623, 12572.4361, 12242.0238, 12009.2557, 11926.4061, 11732.1039, 11708.4326, 11595.9937, 11718.2957, 11781.4191, 11993.4746, 12014.1869, 12015.1734, 11784.3779, 11500.3219, 10979.5525, 10713.25, 10411.4404, 10047.4938, 9854.1779, 9823.6027, 9637.191, 9636.2045, 9749.6297, 9870.9453, 9998.1787, 10148.0973, 10132.3166, 10115.5494, 10157.9605, 10171.7687, 10227.9881, 10319.7145, 10356.2076, 10198.3986, 9998.1785, 9722.9994, 9475.4367, 9326.5047, 9217.7592, 9226.2006, 9298.9121, 9245.0453, 9244.265, 9357.0121, 9532.6182, 9756.1168, 10082.3852, 10434.5953, 10780.8187, 11075.1586, 11408.4111, 11552.0889, 11578.0307, 11540.1156, 11446.326, 11246.7736, 11275.7086, 11328.5898, 11399.4311, 11450.317, 11575.0371, 11653.8604, 11849.4219, 12303.4035, 12832.2174, 13158.4855, 13665.3486, 13752.1539, 13591.5143, 13487.7471, 13541.6264, 13284.2037, 13207.376, 13032.7676, 12844.1904, 12830.2217, 13163.4742, 13548.6104, 13970.6637, 14547.3701, 15141.0387, 15730.716, 16016.076, 16124.832, 16167.7359, 15844.4609, 15323.6293, 15305.6695, 15661.8705, 16175.7178, 16976.4115, 17698.0963, 17856.2668, 17831.8156, 17446.0, 16784.0, 16166.0, 15738.0, 14895.0, 14260.0, 13725.0, 13250.0, 13042.0], "10": [18422.168164, 18576.515039, 18515.756055, 18514.285938, 18537.805469, 18549.565234, 18449.117383, 18255.571094, 17927.767578, 17577.424414, 17200.62168, 16768.940235, 16360.288379, 15966.82627, 15591.493653, 15332.288867, 15161.282129, 15036.82461, 14942.746387, 14939.316504, 14911.877149, 15007.425293, 15171.57207, 15208.811328, 15126.492871, 15016.24502, 14922.166895, 14862.878125, 14882.477637, 14853.078125, 14796.239258, 14737.930469, 14711.470898, 14770.759668, 14920.696777, 15034.374609, 15026.044629, 14900.607031, 14733.520312, 14633.265234, 14551.187207, 14457.352539, 14332.929785, 14157.920996, 14044.94834, 13956.465723, 13899.639648, 13894.578516, 13878.797656, 13833.920801, 13735.783398, 13556.275781, 13393.535449, 13189.863477, 12976.32832, 12767.231445, 12582.299121, 12352.983106, 12140.434375, 11919.008789, 11863.775684, 11853.912598, 11862.789258, 11861.309766, 11805.583594, 11751.336816, 11640.870508, 11486.513574, 11363.718457, 11213.306934, 10915.93584, 10677.249902, 10401.577637, 10175.220508, 10023.822461, 9898.561719, 9862.561621, 9910.890723, 9892.644141, 9884.260547, 9932.589551, 10014.45293, 10084.97373, 10188.042676, 10226.015527, 10235.878516, 10178.17959, 10084.973633, 9975.49375, 9897.575586, 9841.356152, 9708.078906, 9612.189551, 9510.955762, 9360.241016, 9285.384863, 9287.385644, 9379.409375, 9527.514453, 9663.715234, 9839.430176, 10068.91543, 10303.888379, 10582.263965, 10817.237012, 11006.312988, 11160.467188, 11260.742285, 11327.592383, 11413.898731, 11453.310254, 11469.77334, 11448.321485, 11410.905371, 11464.784473, 11589.00586, 11851.417285, 12141.267188, 12366.761328, 12659.604492, 12800.787891, 12947.458887, 13159.982227, 13350.055957, 13474.776172, 13479.764941, 13312.140918, 13165.96875, 13185.924024, 13223.838965, 13377.993164, 13501.715625, 13695.780274, 13985.630176, 14447.095117, 14782.343164, 15047.747852, 15357.553027, 15492.749805, 15527.172656, 15660.872754, 15893.35127, 16171.726856, 16410.436231, 16510.862793, 16580.968164, 16746.843066, 16810.858887, 16880.205762, 16932.048145, 16797.133398, 16363.407813, 15853.0, 15254.5, 14708.0, 14390.0], "20": [17858.265625, 17998.274805, 18021.333203, 18054.661621, 18048.982031, 18036.790527, 18003.471191, 17957.166992, 17934.872461, 17867.253906, 17811.394922, 17672.727637, 17438.022217, 17240.556104, 17064.649561, 16940.927051, 16805.199756, 16646.197852, 16435.256983, 16258.370459, 16056.249414, 15888.182764, 15765.930225, 15587.818799, 15358.993262, 15174.266944, 15041.724512, 14949.851367, 14912.612012, 14896.197315, 14854.058203, 14872.677881, 14941.521484, 14989.785498, 15023.594824, 15025.309814, 14974.105762, 14881.742578, 14807.998975, 14743.17168, 14673.713232, 14597.641504, 14522.200342, 14464.340332, 14482.822559, 14495.420166, 14462.842139, 14397.592773, 14306.158984, 14233.593018, 14143.485303, 14006.81416, 13863.232617, 13673.892236, 13510.63833, 13361.848584, 13240.969385, 13123.780811, 13009.616016, 12876.464795, 12799.779541, 12705.094189, 12628.162353, 12525.586621, 12390.955957, 12259.284131, 12111.584814, 11919.74834, 11752.076416, 11566.157861, 11389.855762, 11265.58125, 11132.183447, 11018.265137, 10914.703027, 10824.949268, 10751.716064, 10698.702148, 10628.181299, 10548.78374, 10424.262695, 10345.851416, 10243.275684, 10181.631592, 10124.918994, 10067.220117, 10020.370605, 9997.932178, 9934.068945, 9890.918066, 9886.972851, 9861.265918, 9848.581641, 9849.499219, 9793.128271, 9760.631689, 9732.782617, 9732.191504, 9751.504101, 9780.64541, 9840.393164, 9888.497168, 9958.038965, 10046.609863, 10088.739014, 10145.848926, 10223.926416, 10320.07583, 10427.553418, 10538.806982, 10646.370215, 10769.344385, 10876.104932, 10996.584668, 11141.010742, 11297.659424, 11505.942236, 11701.004736, 11847.176856, 12036.751611, 12127.049072, 12208.616113, 12304.151856, 12380.480664, 12469.780322, 12534.3854, 12581.779102, 12653.617969, 12776.342676, 12941.721729, 13089.390527, 13224.587256, 13427.88125, 13667.843066, 13960.935645, 14131.054053, 14179.944385, 14261.760889, 14339.336914, 14375.505811, 14519.432959, 14697.533447, 14933.753565, 15198.033203, 15478.978955, 15681.655664, 15897.295459, 16084.205957, 16186.477783, 16229.6104, 16229.003076, 16128.379541, 16012.363428, 15832.468115, 15609.431397, 15485.484082], "30": [17038.667741, 17186.723438, 17296.356152, 17401.537207, 17504.116537, 17574.431543, 17622.622363, 17662.573438, 17661.179525, 17643.49847, 17639.050977, 17588.496615, 17467.651595, 17358.716504, 17229.819238, 17135.289974, 17056.074837, 16983.719531, 16937.497103, 16891.274772, 16844.888998, 16784.293522, 16682.538835, 16563.307845, 16418.597331, 16299.366374, 16177.522136, 16051.757943, 15917.663867, 15789.939681, 15636.246029, 15504.765332, 15414.443783, 15315.465755, 15212.894434, 15127.636165, 15036.497884, 14933.436589, 14852.914779, 14808.553288, 14753.101204, 14734.2361, 14738.657585, 14712.497331, 14697.379329, 14669.028451, 14615.950391, 14552.687891, 14498.265202, 14440.088053, 14361.069954, 14250.519596, 14145.978711, 14039.514714, 13980.657812, 13919.357259, 13835.994466, 13716.056217, 13584.250781, 13462.064941, 13383.582096, 13289.180306, 13196.418164, 13069.698079, 12942.286751, 12825.011328, 12707.603092, 12578.025065, 12460.983496, 12322.078841, 12171.831641, 12029.146094, 11885.967448, 11742.13125, 11601.911458, 11472.37666, 11361.910417, 11250.129134, 11132.265658, 11005.525423, 10904.100358, 10848.538477, 10783.113542, 10741.524316, 10685.140527, 10628.59235, 10560.53724, 10494.125977, 10410.618783, 10331.714355, 10229.960514, 10133.260579, 10032.913639, 9958.072982, 9870.026335, 9806.608366, 9776.042285, 9791.75791, 9798.550781, 9815.183789, 9871.125293, 9930.482422, 10000.350553, 10093.754134, 10134.497851, 10175.858789, 10208.677474, 10241.708431, 10276.866862, 10325.063184, 10378.032194, 10415.589225, 10454.799805, 10501.375033, 10547.420833, 10626.901237, 10766.423372, 10927.139616, 11073.956055, 11245.739486, 11364.50944, 11495.382552, 11637.397363, 11781.075098, 11918.932552, 12025.02793, 12108.008464, 12189.326074, 12293.425912, 12432.447396, 12544.030436, 12639.649284, 12768.027995, 12915.530501, 13128.885254, 13283.704655, 13403.768685, 13554.929655, 13681.811719, 13803.538705, 13946.55127, 14114.17526, 14342.496452, 14582.040788, 14810.911361, 14947.69209, 15035.577279, 15111.460221, 15186.293197, 15227.686589, 15278.666439, 15252.824902, 15240.169043, 15216.855469, 15221.98597, 15251.103776], "50": [16025.63916, 16089.390274, 16142.677149, 16200.55625, 16263.847031, 16329.181504, 16414.942754, 16474.551563, 16525.429336, 16559.75582, 16593.403418, 16590.961543, 16553.124316, 16537.637344, 16518.210996, 16512.432774, 16531.356621, 16549.7075, 16574.119063, 16607.275352, 16645.70041, 16667.307168, 16684.185781, 16676.049844, 16646.067227, 16614.365703, 16590.263223, 16577.484609, 16561.75252, 16544.578008, 16525.053867, 16502.169121, 16457.199551, 16411.144102, 16347.329473, 16291.29791, 16223.287207, 16142.92875, 16085.697852, 16032.033535, 15976.418691, 15909.632715, 15818.403438, 15723.72084, 15644.287422, 15577.787891, 15491.650137, 15390.091875, 15273.061914, 15167.401016, 15039.141738, 14905.584863, 14793.959316, 14658.836348, 14531.991992, 14421.321133, 14318.286484, 14209.574277, 14115.595273, 14035.717891, 13971.772539, 13922.579336, 13894.459492, 13837.733047, 13774.80998, 13705.130723, 13614.20416, 13499.51207, 13399.789688, 13290.515977, 13172.584277, 13056.544258, 12940.460605, 12831.014883, 12754.275898, 12681.594062, 12602.283105, 12509.11459, 12401.822988, 12296.752461, 12199.854336, 12111.84875, 12015.161172, 11914.471484, 11815.339648, 11721.894844, 11632.710098, 11545.98791, 11450.217676, 11349.614531, 11257.888125, 11161.994023, 11071.013125, 10985.078437, 10878.398184, 10787.678672, 10710.259297, 10642.954082, 10579.961035, 10515.573418, 10478.61748, 10464.521953, 10453.083711, 10463.558535, 10446.579922, 10435.49498, 10425.89291, 10424.505918, 10417.392637, 10414.551406, 10396.524394, 10387.694102, 10370.190156, 10373.477656, 10378.420098, 10403.028789, 10468.002266, 10555.456641, 10618.001211, 10703.810918, 10773.494805, 10841.735898, 10921.871074, 11008.444746, 11068.61084, 11119.269434, 11157.918125, 11206.472246, 11276.657188, 11371.726602, 11462.575527, 11539.188438, 11644.032383, 11767.962246, 11912.826758, 12028.562363, 12131.831777, 12260.988125, 12380.108398, 12497.646016, 12626.478848, 12776.24291, 12955.939844, 13147.85834, 13342.951113, 13487.679023, 13623.723262, 13747.278027, 13850.64666, 13951.312598, 14018.019492, 14035.141387, 14065.762168, 14082.305547, 14121.103711, 14164.416426], "200": [14997.301267, 15044.418826, 15085.49906, 15129.189817, 15172.940501, 15212.162473, 15249.367146, 15286.409514, 15321.216165, 15353.252166, 15385.445242, 15410.744177, 15430.336345, 15454.025632, 15479.361506, 15506.186155, 15535.356492, 15567.231448, 15595.668894, 15623.616448, 15653.96846, 15689.673958, 15722.961897, 15760.217092, 15797.550493, 15831.106157, 15867.370356, 15902.144568, 15938.457693, 15972.769172, 16005.056399, 16039.072263, 16073.441318, 16107.503789, 16139.001206, 16166.041709, 16190.850186, 16210.075649, 16228.856987, 16249.569902, 16268.610386, 16287.176826, 16302.07356, 16314.728091, 16317.660386, 16321.967329, 16326.812441, 16326.952964, 16325.875889, 16326.225498, 16325.849297, 16327.318662, 16325.932935, 16315.912607, 16310.970371, 16305.891108, 16302.961958, 16289.71312, 16275.823833, 16259.711445, 16245.649673, 16230.501235, 16214.812056, 16194.74374, 16174.523926, 16151.415078, 16111.663218, 16068.516226, 16024.882002, 15982.844609, 15931.211523, 15881.141055, 15830.532837, 15785.824229, 15742.85978, 15702.041533, 15667.186504, 15630.065615, 15588.81999, 15547.02835, 15500.803901, 15456.275195, 15409.858418, 15362.31603, 15319.342783, 15275.228037, 15230.547056, 15182.48958, 15133.198418, 15083.821338, 15035.362842, 14986.889365, 14938.99519, 14890.042275, 14837.290098, 14790.100737, 14745.519795, 14700.464629, 14661.251484, 14620.569688, 14584.357192, 14545.281826, 14505.556729, 14466.274839, 14422.407661, 14383.455049, 14339.852236, 14297.591489, 14257.640137, 14221.655464, 14188.010137, 14157.012505, 14126.691016, 14097.327031, 14065.484551, 14039.830557, 14023.141577, 14004.775659, 13980.58541, 13960.674731, 13938.93292, 13927.081416, 13913.065669, 13901.462236, 13886.403555, 13872.763833, 13856.117573, 13844.474941, 13835.958667, 13829.971079, 13822.881348, 13815.545503, 13814.14438, 13817.892539, 13826.760576, 13827.767559, 13825.403452, 13822.671738, 13815.713472, 13804.830132, 13798.730176, 13801.736318, 13817.612944, 13840.646836, 13862.404688, 13878.489668, 13890.859355, 13897.260064, 13898.538647, 13895.936948, 13890.354468, 13873.659619, 13863.870586, 13851.31417, 13840.880664, 13837.603511]}, "ema": {"5": [null, null, null, null, 18596.1141, 18236.4608, 17849.6959, 17448.1215, 17021.9755, 16476.5494, 16248.4958, 15732.2342, 15046.7001, 14834.6725, 14737.4197, 14799.9819, 14988.6875, 15125.9241, 15160.2499, 15223.9661, 15321.9758, 15433.048, 15394.3985, 15190.6023, 14700.3113, 14407.7502, 14413.6059, 14544.9072, 14838.237, 14911.2924, 14924.0638, 14973.4107, 14999.7751, 15125.1492, 15156.4663, 15090.7796, 14841.1923, 14411.8395, 14192.5694, 14146.6638, 14140.7179, 14138.3979, 14028.3574, 13894.1748, 13959.2412, 13997.6875, 13923.0439, 13782.8701, 13720.6536, 13682.4638, 13504.1266, 13115.6449, 12804.0543, 12399.0661, 12250.7182, 12161.6826, 12082.5996, 11791.5205, 11684.5915, 11587.0037, 11923.0428, 12028.7121, 12109.0213, 11930.7792, 11752.773, 11648.8965, 11372.5212, 10803.6118, 10616.6686, 10373.6834, 10122.9256, 10033.0142, 9859.6485, 9676.6735, 9745.3758, 9893.0959, 10081.9871, 10104.3527, 10089.674, 9994.4083, 10031.1723, 10244.7232, 10235.8572, 10271.0425, 10268.1979, 10274.5206, 10143.9405, 9834.9685, 9545.1515, 9371.6661, 9428.6127, 9398.7594, 9352.2501, 9344.5251, 9148.1372, 9278.293, 9486.458, 9703.3926, 9951.1178, 10096.3129, 10497.427, 10876.2531, 11120.4891, 11451.2697, 11335.8771, 11367.0395, 11392.803, 11308.5396, 11244.0495, 11245.9552, 11395.227, 11529.6634, 11484.5897, 11569.2831, 11594.1497, 11953.2925, 12658.3431, 13118.3993, 13202.2698, 13527.5793, 13386.921, 13346.3627, 13404.1337, 13482.5582, 13285.4005, 13097.4223, 12862.3495, 12767.163, 13034.6299, 13542.2025, 13910.5171, 14107.835, 14558.6641, 15218.4115, 15980.8524, 16011.8837, 15690.0061, 15684.9514, 15430.478, 15254.1774, 15497.5007, 15940.7524, 16708.5277, 17447.3518, 17801.5679, 17459.3786, 17207.919, 16910.2794, 16478.5196, 16125.6797, 15628.7865, 14582.5243, 14101.6829, 13714.4553, 13491.3035, 13525.869], "10": [null, null, null, null, null, null, null, null, null, 17577.4244, 17252.8724, 16788.6613, 16222.6559, 15893.1943, 15647.6888, 15516.3102, 15488.999, 15472.8896, 15428.5281, 15414.5046, 15433.321, 15473.6613, 15445.1955, 15324.7981, 15032.9674, 14812.9057, 14742.4351, 14754.2669, 14876.1995, 14909.1457, 14916.5022, 14944.7935, 14964.3772, 15039.1991, 15071.9084, 15051.4535, 14922.4651, 14673.4958, 14506.3201, 14424.2351, 14370.5244, 14327.4759, 14233.076, 14122.6639, 14116.6112, 14108.9692, 14048.0215, 13948.8398, 13884.7273, 13834.0649, 13709.2262, 13460.0363, 13227.4611, 12929.5754, 12752.2022, 12612.4584, 12487.363, 12254.9992, 12112.4054, 11981.3914, 12092.9786, 12119.719, 12146.9773, 12042.8532, 11925.3819, 11837.3385, 11652.3262, 11291.1383, 11100.5281, 10880.0163, 10651.1788, 10506.0902, 10325.5132, 10141.006, 10094.0559, 10111.2341, 10174.6042, 10169.9642, 10150.0282, 10087.0916, 10090.2932, 10196.0263, 10200.0442, 10225.7476, 10232.4315, 10242.3832, 10177.0009, 10002.4597, 9813.9248, 9670.4285, 9647.1698, 9591.1485, 9530.8, 9494.1227, 9359.8025, 9392.3119, 9485.1258, 9603.696, 9756.9455, 9871.4469, 10131.1211, 10404.3546, 10623.3739, 10894.1843, 10932.5311, 11022.8644, 11099.4946, 11106.8615, 11108.3538, 11134.0652, 11235.8298, 11338.1401, 11348.3769, 11419.3392, 11460.1653, 11680.4222, 12114.608, 12464.4087, 12629.0636, 12910.7245, 12946.1572, 13004.1734, 13097.9011, 13196.3567, 13140.8528, 13064.6006, 12942.3467, 12875.8818, 13002.0058, 13284.7952, 13532.4954, 13708.8546, 14027.3033, 14483.7765, 15033.2234, 15222.4457, 15190.4103, 15278.4888, 15213.5874, 15156.8581, 15307.2743, 15583.6346, 16067.3516, 16586.9241, 16936.5742, 16907.1971, 16870.434, 16769.446, 16559.5467, 16352.3564, 16040.1098, 15394.6353, 14984.7016, 14612.9377, 14327.8581, 14194.6112], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16258.3705, 16187.8586, 16137.1284, 16059.0305, 15937.5047, 15726.288, 15544.987, 15438.3518, 15378.2716, 15382.7121, 15351.7303, 15313.4328, 15290.4492, 15267.7877, 15278.0839, 15272.4664, 15242.6512, 15156.8765, 15004.1391, 14885.081, 14806.0117, 14741.5178, 14683.6359, 14600.2683, 14507.4627, 14467.6448, 14430.21, 14367.6907, 14285.2937, 14219.6677, 14161.2312, 14064.6808, 13900.2999, 13736.545, 13532.0254, 13381.7394, 13248.5844, 13122.4748, 12940.2736, 12800.3174, 12666.1755, 12659.4085, 12619.4696, 12586.1525, 12489.7851, 12385.6875, 12295.731, 12155.1633, 11918.0804, 11758.5282, 11580.3553, 11393.7891, 11247.0655, 11081.9085, 10913.2242, 10815.0867, 10755.4152, 10727.2585, 10672.1943, 10613.9202, 10536.7732, 10495.6234, 10512.4045, 10484.3779, 10470.7622, 10450.9285, 10435.3321, 10382.7081, 10271.6906, 10147.2932, 10040.3791, 9992.9626, 9930.6855, 9866.7375, 9815.5315, 9714.563, 9697.805, 9717.3272, 9757.321, 9822.9636, 9876.6531, 10012.1771, 10166.6274, 10303.9925, 10476.2628, 10536.1513, 10621.2192, 10699.6107, 10741.5538, 10777.1267, 10822.14, 10905.1524, 10990.2366, 11028.7324, 11096.3455, 11148.4919, 11293.5477, 11557.8236, 11794.0796, 11944.1683, 12156.933, 12247.2827, 12344.2316, 12456.1787, 12568.8671, 12599.5545, 12611.1651, 12590.3117, 12589.0239, 12682.4086, 12860.9743, 13031.0859, 13171.2178, 13389.2277, 13689.1019, 14052.5907, 14245.1007, 14321.4008, 14450.2999, 14495.1791, 14533.8836, 14672.0039, 14877.266, 15197.9148, 15552.8753, 15834.5062, 15924.0771, 15998.4507, 16028.5982, 15989.2079, 15934.9976, 15811.1883, 15494.8847, 15270.61, 15048.6471, 14857.8236, 14737.5547], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15789.9397, 15735.7247, 15692.9104, 15651.5939, 15633.807, 15607.0518, 15565.2682, 15486.3488, 15361.6252, 15257.9094, 15180.2928, 15112.4563, 15049.3144, 14969.2474, 14882.574, 14831.3998, 14782.5728, 14717.4879, 14639.103, 14571.8203, 14509.5147, 14421.6397, 14287.2553, 14151.3597, 13986.0519, 13854.9533, 13734.2215, 13617.461, 13462.0998, 13333.6246, 13208.3474, 13168.7844, 13108.8661, 13054.7224, 12959.211, 12858.4078, 12766.9714, 12641.3455, 12449.3744, 12307.0136, 12150.9297, 11987.7349, 11850.0224, 11699.2414, 11545.1435, 11437.8942, 11357.2905, 11299.3859, 11225.1729, 11150.0208, 11063.1729, 11001.3359, 10980.0771, 10930.9189, 10892.8863, 10852.2168, 10815.7619, 10755.5695, 10656.3086, 10547.2253, 10448.9975, 10390.5142, 10322.678, 10254.0685, 10194.3915, 10101.5509, 10065.2318, 10054.7515, 10060.0748, 10085.0098, 10104.4739, 10181.5824, 10275.2806, 10361.3245, 10474.3249, 10515.0196, 10574.0096, 10630.1593, 10663.053, 10692.2154, 10728.1864, 10790.4822, 10855.5179, 10890.2872, 10945.0216, 10990.1094, 11098.5913, 11290.1947, 11467.5055, 11590.2477, 11757.2123, 11844.2053, 11935.8854, 12038.0654, 12141.3778, 12189.746, 12224.0505, 12234.8991, 12256.9566, 12341.6409, 12484.5897, 12624.1095, 12745.2941, 12920.4572, 13153.841, 13434.6083, 13604.8882, 13697.8794, 13825.4253, 13896.1418, 13961.0086, 14091.5337, 14268.0319, 14524.551, 14808.4509, 15047.2605, 15158.7276, 15258.4871, 15326.6492, 15345.2525, 15350.0749, 15303.9411, 15122.3965, 14994.4999, 14861.9515, 14744.7289, 14670.5528], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15167.401, 15088.1873, 14980.3636, 14870.5796, 14741.8938, 14632.5655, 14528.6849, 14426.5574, 14300.3929, 14189.4259, 14079.7161, 14021.4967, 13951.6361, 13885.6755, 13795.0331, 13700.9832, 13612.362, 13502.8486, 13352.3759, 13230.431, 13099.344, 12962.9545, 12841.003, 12710.4898, 12577.1656, 12471.5035, 12381.9753, 12306.5947, 12221.9864, 12137.2151, 12045.7116, 11969.5935, 11918.7006, 11852.0114, 11792.7723, 11732.7619, 11676.0719, 11605.7467, 11512.0713, 11412.2065, 11318.5786, 11248.9287, 11174.0316, 11098.9414, 11029.5349, 10940.3516, 10885.3811, 10846.8481, 10819.0211, 10804.4152, 10788.0343, 10808.0979, 10840.4825, 10870.6189, 10919.3331, 10926.6177, 10946.3333, 10965.8626, 10972.692, 10978.2754, 10988.9221, 11016.5632, 11047.2288, 11060.8451, 11087.4264, 11109.2482, 11170.5161, 11284.1603, 11392.1741, 11469.7363, 11575.9505, 11635.937, 11699.8314, 11771.1979, 11844.461, 11885.5051, 11918.2878, 11936.8728, 11961.9676, 12025.0106, 12124.3179, 12223.2524, 12312.6335, 12436.0722, 12596.9285, 12789.4307, 12918.2352, 13001.6868, 13106.5164, 13177.6935, 13245.2967, 13352.7026, 13488.9596, 13675.4348, 13881.3001, 14062.8178, 14169.1779, 14268.6219, 14348.872, 14398.5241, 14438.582, 14446.2846, 14369.5676, 14321.3492, 14267.1787, 14219.2501, 14194.7697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19129.551172, 19164.503386, 18718.938542, 18522.288672, 18382.804818, 18023.151562, 17652.719662, 17267.913932, 16799.157031, 16214.108334, 15958.659636, 15453.969401, 14766.349805, 14521.681381, 14438.383008, 14538.667643, 14843.76849, 15115.876432, 15215.834635, 15302.072917, 15389.944466, 15484.022526, 15446.130078, 15235.760872, 14700.691016, 14308.698568, 14230.627083, 14361.944727, 14733.030599, 14938.826302, 15019.511458, 15065.897396, 15062.630664, 15150.828841, 15190.027995, 15131.882552, 14867.287565, 14388.403776, 14076.443164, 13972.88151, 13971.594271, 14027.322917, 13988.441732, 13871.728776, 13918.085286, 13957.209049, 13899.674805, 13775.729167, 13703.39987, 13636.330924, 13448.604036, 13053.095508, 12700.655794, 12239.064974, 12032.927083, 11946.789583, 11918.51556, 11679.500977, 11592.377474, 11486.842643, 11819.885091, 11993.80345, 12156.54362, 12016.817057, 11811.008333, 11619.665039, 11298.129232, 10686.619597, 10441.029492, 10165.850456, 9902.507031, 9837.739583, 9723.985937, 9553.026237, 9634.889323, 9818.99987, 10055.713151, 10148.426041, 10169.138607, 10054.398502, 10045.193034, 10230.618294, 10250.673112, 10307.221224, 10318.728125, 10307.878646, 10150.069531, 9822.944792, 9478.724479, 9245.956445, 9268.312825, 9272.495508, 9286.319596, 9320.611133, 9139.427539, 9237.280599, 9456.788281, 9716.871484, 10021.521549, 10231.716992, 10637.473698, 11037.243685, 11313.291081, 11659.181901, 11558.075456, 11517.167253, 11472.600391, 11339.232747, 11228.813867, 11229.811524, 11369.165495, 11525.814258, 11524.151367, 11620.269011, 11643.217578, 11982.456836, 12722.13099, 13300.500391, 13479.764844, 13819.669075, 13633.087695, 13470.785091, 13446.838932, 13497.392318, 13280.545182, 13092.965885, 12821.241927, 12669.249414, 12911.04043, 13486.749089, 13981.30651, 14299.259961, 14795.812826, 15459.32487, 16247.556771, 16361.966862, 16038.691862, 15888.695117, 15473.293555, 15158.998633, 15379.171354, 15886.366797, 16747.102669, 17663.530078, 18174.726237, 17867.027474, 17483.271875, 16977.666667, 16367.333333, 15912.666667, 15402.333333, 14319.666667, 13734.666667, 13294.666667, 13068.0, 13183.0], "10": [18695.80554, 18803.87049, 18655.804191, 18624.800959, 18585.156286, 18399.583345, 18131.692578, 17803.666264, 17424.413992, 16962.219389, 16637.667436, 16182.956392, 15620.536683, 15266.051012, 15007.157884, 14885.996573, 14892.143803, 14935.619318, 14970.542365, 15044.842738, 15150.057031, 15285.205256, 15341.509677, 15270.861985, 15000.119833, 14763.05348, 14655.612092, 14634.765341, 14736.950497, 14768.755167, 14786.305771, 14836.463086, 14893.658256, 15014.463086, 15095.979616, 15103.017702, 14977.134606, 14709.332635, 14500.863956, 14377.469815, 14285.753622, 14209.857369, 14091.843519, 13963.276207, 13950.813121, 13956.20071, 13922.980913, 13850.777788, 13796.530913, 13746.946609, 13622.134126, 13368.115625, 13118.042401, 12789.961381, 12565.263015, 12384.769016, 12231.533043, 11981.908168, 11821.49913, 11685.388903, 11808.318413, 11876.732067, 11952.318803, 11899.865288, 11815.401829, 11749.140004, 11579.764311, 11220.659304, 10994.526332, 10726.161683, 10436.725906, 10243.499645, 10031.802752, 9833.465661, 9780.294709, 9810.242649, 9912.280433, 9964.375408, 9991.543714, 9975.404226, 10015.484162, 10149.890643, 10186.921928, 10233.547265, 10247.086559, 10258.20483, 10194.005149, 10019.249663, 9815.712198, 9642.839755, 9578.281623, 9486.953729, 9405.345099, 9353.869762, 9216.488956, 9248.918679, 9361.17381, 9515.696733, 9709.725639, 9865.941761, 10163.385405, 10489.653604, 10769.661878, 11098.560547, 11193.620153, 11304.916016, 11384.555487, 11380.836488, 11354.350497, 11340.200355, 11391.086133, 11453.854475, 11440.157937, 11492.948562, 11535.308097, 11754.725124, 12205.53212, 12603.185654, 12826.593573, 13155.945739, 13237.036648, 13321.483594, 13425.523029, 13512.691211, 13429.241939, 13292.27642, 13094.538086, 12960.837926, 13034.218786, 13283.568537, 13542.351722, 13746.802184, 14102.912482, 14619.66266, 15259.681605, 15555.472727, 15603.455966, 15717.473047, 15638.19636, 15530.710245, 15613.796573, 15825.866229, 16253.271112, 16753.866229, 17135.605096, 17183.630043, 17206.181285, 17127.664364, 16910.235476, 16644.743519, 16227.098402, 15443.983239, 14857.909091, 14328.272727, 13926.545455, 13724.181818], "20": [18185.23949, 18295.549944, 18273.061905, 18303.910007, 18326.917494, 18276.267234, 18184.779185, 18055.398372, 17885.161858, 17642.383268, 17444.777056, 17148.4262, 16767.750409, 16479.426121, 16222.507831, 16018.74182, 15868.758161, 15734.967467, 15599.986849, 15496.762226, 15426.250288, 15388.054381, 15333.665509, 15240.054037, 15062.140769, 14915.820261, 14844.491732, 14822.185566, 14867.427958, 14881.217606, 14886.30419, 14907.070503, 14924.196791, 14965.565932, 14987.405464, 14981.292267, 14916.216815, 14780.886151, 14673.484886, 14601.756655, 14543.247559, 14491.823233, 14416.645601, 14331.275051, 14295.563974, 14256.683738, 14187.953897, 14096.49488, 14020.17373, 13953.499921, 13850.057933, 13678.17187, 13504.272717, 13287.687691, 13123.890569, 12978.459426, 12841.56276, 12648.076372, 12490.643285, 12336.568248, 12309.77361, 12256.466109, 12214.994248, 12114.625921, 12007.118694, 11916.66037, 11779.563835, 11546.631278, 11386.92022, 11209.361789, 11024.147721, 10877.798735, 10710.87833, 10537.405966, 10429.264551, 10360.105799, 10325.326776, 10267.933245, 10207.134603, 10128.629427, 10086.335756, 10109.913137, 10097.748716, 10107.095136, 10114.797726, 10130.249823, 10112.684124, 10036.174963, 9937.849763, 9851.24275, 9818.060635, 9765.877767, 9708.54115, 9659.064346, 9554.860737, 9530.620377, 9544.159082, 9582.680901, 9650.716792, 9711.211937, 9855.879543, 10026.69022, 10190.543913, 10395.762207, 10496.57001, 10624.248605, 10747.913477, 10835.159789, 10910.873456, 10989.179474, 11099.176, 11208.906087, 11268.43923, 11350.588277, 11412.235719, 11558.004041, 11821.888319, 12063.085412, 12222.038365, 12444.040402, 12545.835914, 12654.235631, 12779.098456, 12906.265634, 12954.894615, 12978.864662, 12965.323586, 12964.848438, 13052.081343, 13221.700865, 13384.12227, 13518.701335, 13731.628478, 14027.821336, 14393.334794, 14594.573903, 14681.735514, 14824.106696, 14886.941969, 14940.488565, 15093.692532, 15313.485189, 15651.251349, 16031.370057, 16346.795466, 16470.226042, 16567.687407, 16607.468792, 16562.78251, 16489.784626, 16337.916969, 15981.821438, 15697.213863, 15404.607822, 15139.134668, 14947.284059], "30": [17745.507584, 17873.111303, 17910.235623, 17977.905437, 18035.628213, 18036.469359, 18004.323196, 17941.249021, 17844.933548, 17698.128241, 17578.701802, 17389.066961, 17136.624072, 16939.396046, 16757.731372, 16609.040224, 16494.898847, 16388.080952, 16274.866877, 16172.537931, 16083.939243, 16007.184623, 15912.526951, 15789.976689, 15606.520021, 15439.038124, 15318.131737, 15229.743843, 15189.301168, 15133.800487, 15079.58544, 15043.189212, 15014.011055, 15011.524196, 15005.307088, 14988.953012, 14938.267941, 14842.567032, 14766.476239, 14714.988353, 14671.13499, 14631.177352, 14571.438015, 14499.641368, 14459.439865, 14419.259268, 14361.499809, 14289.665749, 14227.958188, 14170.39811, 14087.002245, 13956.52558, 13822.999996, 13658.039424, 13523.491536, 13394.649828, 13265.945075, 13096.484936, 12951.625399, 12810.178776, 12754.246915, 12680.470701, 12614.693884, 12510.040772, 12402.109331, 12305.261383, 12175.891007, 11979.645193, 11828.984365, 11662.966906, 11488.730217, 11339.140524, 11176.803163, 11010.658401, 10890.700273, 10799.514768, 10734.185276, 10655.938409, 10579.176298, 10493.473801, 10435.356044, 10420.37055, 10379.698713, 10351.201909, 10320.297681, 10294.621906, 10246.504998, 10159.826751, 10061.206855, 9971.792437, 9920.87576, 9863.397839, 9807.008862, 9761.599931, 9684.00563, 9662.623576, 9668.828719, 9692.133199, 9734.379034, 9772.324347, 9868.096701, 9981.824441, 10090.113378, 10226.402442, 10291.650034, 10375.189802, 10457.026659, 10517.112802, 10573.458667, 10636.226392, 10724.530091, 10816.175506, 10879.327323, 10962.157653, 11035.867832, 11172.910238, 11394.945277, 11606.047751, 11763.65234, 11963.926029, 12083.91732, 12206.545491, 12337.145054, 12466.306981, 12537.92052, 12589.69686, 12613.385646, 12643.629618, 12732.677193, 12878.73666, 13021.620472, 13147.971457, 13329.950359, 13573.168311, 13869.310497, 14059.314434, 14173.0271, 14319.547946, 14407.715791, 14486.410272, 14627.094708, 14812.946617, 15079.391963, 15375.037353, 15628.454076, 15755.169472, 15868.544176, 15951.087578, 15983.574015, 15998.651873, 15960.414029, 15780.500065, 15644.188781, 15495.790778, 15355.671071, 15250.704234], "50": [16861.477498, 16978.767154, 17044.36559, 17130.740536, 17212.924222, 17262.073526, 17291.367037, 17300.387817, 17288.432211, 17243.736835, 17213.644006, 17139.381556, 17025.054901, 16941.035013, 16862.810571, 16800.335882, 16755.381602, 16711.030263, 16659.233944, 16611.284115, 16568.567244, 16529.723791, 16476.774475, 16402.218553, 16286.284422, 16175.561312, 16089.71628, 16019.80438, 15974.604845, 15915.610759, 15853.062855, 15796.084448, 15739.234832, 15696.830828, 15650.084023, 15595.655662, 15519.213296, 15414.501397, 15320.819066, 15241.178073, 15166.54249, 15094.281279, 15011.875148, 14925.891075, 14861.799043, 14800.241892, 14729.495576, 14651.490569, 14581.14268, 14515.770996, 14436.557315, 14330.656919, 14223.805476, 14098.12432, 13992.053187, 13892.11669, 13794.199532, 13672.280937, 13564.875412, 13458.061014, 13401.567022, 13333.656365, 13268.835201, 13177.848355, 13082.123951, 12990.60762, 12877.456239, 12722.616585, 12594.901689, 12457.173187, 12313.286684, 12183.114415, 12044.14864, 11901.806013, 11786.18897, 11685.571724, 11598.44135, 11502.237463, 11406.206162, 11304.325925, 11218.363091, 11158.44038, 11084.176703, 11018.539524, 10953.756673, 10893.828295, 10821.706155, 10726.973383, 10625.778468, 10530.659944, 10459.792937, 10384.544491, 10309.92635, 10241.615059, 10154.175172, 10101.634243, 10066.932652, 10044.462158, 10036.760757, 10029.182016, 10059.930324, 10105.235728, 10150.115688, 10215.203819, 10240.361986, 10278.902548, 10318.464709, 10346.469406, 10373.550325, 10406.192441, 10456.357896, 10511.338748, 10550.819073, 10604.484946, 10654.304756, 10744.232522, 10887.974308, 11027.994287, 11138.368958, 11277.984527, 11372.172511, 11469.888248, 11574.905498, 11681.475543, 11755.304571, 11820.122413, 11870.04142, 11925.683456, 12018.3537, 12147.008228, 12275.456067, 12394.667642, 12548.437597, 12740.354219, 12965.364891, 13128.546049, 13246.886779, 13385.828348, 13490.163372, 13589.044462, 13725.770008, 13890.506362, 14104.931272, 14339.012063, 14549.292128, 14683.88228, 14810.05173, 14915.591995, 14988.835993, 15050.379262, 15077.190532, 15017.268199, 14982.164616, 14938.01708, 14897.338431, 14876.706913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7317, 2.2559, 1.8863, 1.5001, 0.8973, 0.393, 0.0932, -0.4194, -1.0958, -1.6141, -2.32, -2.5767, -2.3562, -2.1603, -1.6966, -1.4241, -1.2382, -1.1742, -1.5053, -1.9416, -2.5307, -2.8892, -3.0272, -3.0885, -3.051, -3.1254, -3.3459, -3.4077, -3.1614, -3.0049, -2.7075, -2.4323, -2.4519, -2.4944, -2.3663, -2.1093, -1.8847, -1.3339, -0.7693, -0.6487, -0.3777, -0.4426, -0.8326, -1.0862, -1.3548, -1.5607, -1.7439, -2.0764, -2.4299, -2.774, -2.6489, -2.3239, -2.1913, -2.3039, -2.8354, -3.2853, -3.2698, -3.1122, -2.855, -2.9146, -3.2973, -3.4928, -3.7041, -3.7619, -3.7188, -3.9215, -4.2161, -4.3638, -4.6145, -4.7066, -4.6823, -4.6285, -4.409, -4.1901, -4.048, -4.0694, -4.0293, -3.5697, -3.1364, -2.3988, -2.0081, -2.0274, -2.0641, -2.3032, -2.5692, -2.7932, -3.1303, -3.4387, -3.6281, -3.6165, -3.5184, -3.2236, -2.5603, -1.6702, -0.7242, 0.0874, 0.9726, 1.4167, 2.0595, 2.8382, 2.6681, 2.4709, 2.0832, 1.4658, 1.4048, 1.4663, 1.6589, 1.6978, 1.7314, 1.7076, 1.6322, 2.0288, 2.9807, 4.0544, 4.9921, 5.8233, 5.5551, 5.2003, 5.088, 4.7603, 4.8785, 4.6075, 4.044, 3.4653, 3.142, 3.3881, 3.6011, 3.6944, 3.8606, 3.8857, 4.6624, 5.0955, 4.9792, 4.9506, 4.2115, 3.9133, 4.0495, 4.1258, 4.8289, 5.6399, 6.1977, 5.9055, 4.8324, 3.6306, 2.5345, 1.8732, 1.6168, 0.9355, 0.3548, -0.0711, -0.371, -0.0113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 24.81, 28.8, 29.11, 28.43, 29.69, 31.45, 32.94, 31.15, 28.5, 24.11, 25.31, 32.08, 36.04, 41.93, 39.59, 38.91, 40.17, 40.03, 43.6, 42.28, 40.13, 35.49, 30.63, 33.14, 36.83, 37.74, 37.81, 35.22, 33.82, 40.3, 40.17, 37.42, 35.09, 36.56, 36.72, 32.55, 26.77, 25.8, 22.53, 28.55, 29.03, 28.62, 24.12, 28.54, 28.01, 44.83, 41.73, 42.09, 36.41, 35.11, 35.73, 31.23, 24.96, 32.28, 30.32, 28.9, 31.89, 29.9, 28.76, 36.21, 39.83, 42.93, 40.36, 39.64, 37.53, 41.46, 48.09, 43.81, 45.24, 44.46, 44.78, 40.65, 34.95, 33.06, 33.96, 41.42, 39.53, 38.78, 39.85, 34.51, 45.29, 49.46, 52.0, 55.19, 54.43, 62.79, 65.3, 64.95, 68.63, 55.97, 58.62, 58.74, 55.15, 54.85, 56.22, 60.47, 61.42, 55.84, 59.24, 57.91, 66.62, 74.37, 73.97, 65.57, 70.0, 59.11, 60.11, 61.71, 62.47, 55.09, 53.54, 50.58, 52.18, 59.72, 65.55, 66.03, 64.47, 69.59, 74.12, 77.38, 64.45, 57.09, 60.09, 55.11, 54.98, 60.43, 64.08, 69.22, 71.34, 68.25, 57.12, 56.72, 54.42, 50.47, 49.4, 45.22, 36.2, 40.1, 39.3, 39.98, 43.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -956.5322, -928.8008, -866.001, -757.6798, -693.4939, -643.9019, -587.9379, -538.9549, -468.6382, -420.7142, -399.0888, -426.8482, -506.6635, -547.3971, -549.0753, -538.232, -523.2094, -531.4414, -546.3903, -514.8964, -485.534, -480.9933, -493.5915, -490.3622, -481.4573, -505.5798, -583.2349, -650.0179, -742.1411, -776.7483, -792.6501, -800.7964, -855.0958, -867.0432, -872.8173, -771.4054, -711.4853, -654.0709, -657.1034, -666.1532, -662.1116, -700.9678, -815.4777, -849.8725, -895.4596, -942.2148, -949.6191, -971.7428, -994.1316, -954.7093, -888.5523, -804.9571, -755.073, -714.4664, -694.9667, -647.772, -558.1734, -517.8067, -470.4445, -434.2705, -399.0131, -399.1014, -447.7311, -500.7922, -531.9365, -508.9686, -501.4034, -496.1298, -480.7725, -509.0279, -462.8836, -392.4038, -314.0084, -224.335, -156.2972, -28.3818, 98.824, 195.3706, 308.9808, 314.0811, 340.3657, 358.274, 343.9459, 326.8107, 320.4064, 347.1566, 372.5159, 355.9037, 366.2923, 362.6959, 437.7263, 602.9534, 723.1458, 755.7449, 837.1438, 805.8148, 784.8211, 779.7257, 776.3989, 705.2495, 627.9377, 533.9438, 468.9419, 491.8661, 583.0189, 654.9543, 692.3089, 790.0956, 943.6663, 1130.4368, 1149.6679, 1069.6519, 1044.9155, 953.5342, 869.4808, 880.0773, 945.6066, 1099.1939, 1261.318, 1340.8588, 1249.4921, 1158.0853, 1042.1616, 883.6212, 733.7835, 545.4058, 220.49, 15.2654, -161.6515, -290.0433, -343.4552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -715.7712, -656.7598, -605.2256, -569.5501, -556.9728, -555.0576, -553.8612, -550.7353, -545.2302, -542.4724, -543.256, -537.5841, -527.1741, -517.9379, -513.0686, -508.5273, -503.1133, -503.6066, -519.5323, -545.6294, -584.9317, -623.2951, -657.1661, -685.8921, -719.7329, -749.1949, -773.9194, -773.4166, -761.0303, -739.6385, -723.1314, -711.7358, -701.811, -701.6423, -724.4094, -749.502, -778.6935, -811.3978, -839.0421, -865.5822, -891.2921, -903.9755, -900.8909, -881.7041, -856.3779, -827.9956, -801.3898, -770.6663, -728.1677, -686.0955, -642.9653, -601.2263, -560.7837, -528.4472, -512.304, -510.0016, -514.3886, -513.3046, -510.9244, -507.9655, -502.5269, -503.8271, -495.6384, -474.9915, -442.7948, -399.1029, -350.5417, -286.1098, -209.123, -128.2243, -40.7833, 30.1896, 92.2248, 145.4347, 185.1369, 213.4717, 234.8586, 257.3182, 280.3577, 295.4669, 309.632, 320.2448, 343.7411, 395.5836, 461.096, 520.0258, 583.4494, 627.9225, 659.3022, 683.3869, 701.9893, 702.6413, 687.7006, 656.9492, 619.3478, 593.8514, 591.6849, 604.3388, 621.9328, 655.5654, 713.1856, 796.6358, 867.2422, 907.7242, 935.1624, 938.8368, 924.9656, 915.9879, 921.9117, 957.3681, 1018.1581, 1082.6982, 1116.057, 1124.4627, 1108.0025, 1063.1262, 997.2577, 906.8873, 769.6078, 618.7393, 462.6612, 312.1203, 181.0052], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.133, 236.0456, 206.1368, 142.7019, 50.3093, 7.6605, 4.7859, 12.5033, 22.0208, 11.031, -3.1343, 22.6877, 41.6401, 36.9446, 19.4771, 18.1651, 21.656, -1.9732, -63.7026, -104.3885, -157.2094, -153.4532, -135.484, -114.9043, -135.3629, -117.8483, -98.8979, 2.0112, 49.545, 85.5676, 66.028, 45.5826, 39.6994, 0.6745, -91.0683, -100.3705, -116.7661, -130.817, -110.577, -106.1606, -102.8395, -50.7338, 12.3386, 76.747, 101.3049, 113.5292, 106.4231, 122.8943, 169.9943, 168.2888, 172.5208, 166.9558, 161.7706, 129.3458, 64.5729, 9.2094, -17.5479, 4.336, 9.521, 11.8357, 21.7544, -5.2008, 32.7548, 82.5877, 128.7864, 174.7679, 194.2445, 257.728, 307.947, 323.5949, 349.7641, 283.8915, 248.1409, 212.8393, 158.809, 113.339, 85.5478, 89.8384, 92.1582, 60.4368, 56.6603, 42.4511, 93.9852, 207.3698, 262.0498, 235.7191, 253.6944, 177.8923, 125.5189, 96.3388, 74.4096, 2.6082, -59.7629, -123.0054, -150.4059, -101.9853, -8.666, 50.6155, 70.3761, 134.5302, 230.4807, 333.801, 282.4257, 161.9277, 109.7531, 14.6974, -55.4848, -35.9106, 23.6949, 141.8258, 243.1599, 258.1606, 133.4351, 33.6226, -65.8409, -179.505, -263.4742, -361.4815, -549.1178, -603.4739, -624.3127, -602.1636, -524.4604], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 19.01, 27.3, 35.73, 36.36, 36.21, 47.27, 55.09, 66.71, 63.84, 46.09, 10.75, 20.15, 38.79, 50.61, 79.86, 66.84, 63.02, 67.36, 66.67, 78.12, 81.48, 71.29, 47.51, 15.51, 23.66, 26.18, 29.63, 29.86, 14.66, 12.29, 33.29, 32.62, 18.99, 12.74, 18.15, 23.67, 13.61, 6.7, 1.53, 25.68, 35.33, 36.4, 34.82, 15.77, 22.73, 21.81, 61.79, 50.69, 51.62, 31.34, 29.98, 38.66, 9.49, 8.89, 25.95, 15.45, 7.58, 20.89, 11.59, 6.06, 21.85, 31.63, 43.3, 38.46, 35.24, 28.94, 58.86, 93.86, 64.87, 71.95, 67.42, 65.62, 40.0, 12.57, 27.03, 29.34, 49.61, 41.65, 38.52, 41.26, 18.8, 49.46, 71.91, 82.27, 98.64, 83.61, 93.09, 96.56, 95.19, 99.26, 67.38, 76.64, 77.07, 68.38, 67.57, 64.29, 76.43, 79.91, 57.67, 70.61, 58.28, 90.36, 98.94, 80.72, 64.05, 84.2, 57.46, 61.44, 67.79, 67.27, 44.92, 40.06, 30.62, 35.91, 64.38, 89.7, 84.62, 78.3, 90.58, 98.48, 96.91, 61.01, 44.21, 54.49, 42.17, 41.84, 59.28, 72.24, 95.75, 92.47, 84.48, 49.58, 48.22, 40.64, 27.04, 23.25, 8.0, 4.97, 13.95, 11.19, 12.64, 20.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 27.35, 33.13, 36.1, 39.95, 46.19, 56.36, 61.88, 58.88, 40.23, 25.66, 23.23, 36.52, 56.42, 65.77, 69.91, 65.74, 65.68, 70.72, 75.42, 76.96, 66.76, 44.77, 28.89, 21.78, 26.49, 28.56, 24.72, 18.94, 20.08, 26.07, 28.3, 21.45, 16.63, 18.19, 18.48, 14.66, 7.28, 11.3, 20.85, 32.47, 35.52, 29.0, 24.44, 20.1, 35.44, 44.76, 54.7, 44.55, 37.65, 33.33, 26.04, 19.01, 14.78, 16.76, 16.33, 14.64, 13.35, 12.85, 13.17, 19.85, 32.26, 37.8, 39.0, 34.21, 41.01, 60.55, 72.53, 76.89, 68.08, 68.33, 57.68, 39.4, 26.53, 22.98, 35.33, 40.2, 43.26, 40.48, 32.86, 36.51, 46.72, 67.88, 84.27, 88.17, 91.78, 91.09, 94.95, 97.0, 87.28, 81.09, 73.7, 74.03, 71.01, 66.75, 69.43, 73.54, 71.34, 69.4, 62.19, 73.08, 82.53, 90.01, 81.24, 76.32, 68.57, 67.7, 62.23, 65.5, 59.99, 50.75, 38.53, 35.53, 43.64, 63.33, 79.57, 84.21, 84.5, 89.12, 95.32, 85.47, 67.38, 53.24, 46.96, 46.17, 47.76, 57.79, 75.76, 86.82, 90.9, 75.51, 60.76, 46.15, 38.63, 30.31, 19.43, 12.07, 8.97, 10.04, 12.59, 14.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.51, -80.99, -72.7, -64.27, -63.64, -63.79, -52.73, -44.91, -33.29, -36.16, -53.91, -89.25, -79.85, -61.21, -49.39, -20.14, -33.16, -36.98, -32.64, -33.33, -21.88, -18.52, -28.71, -52.49, -84.49, -76.34, -73.82, -70.37, -70.14, -85.34, -87.71, -66.71, -67.38, -81.01, -87.26, -81.85, -76.33, -86.39, -93.3, -98.47, -74.32, -64.67, -63.6, -65.18, -84.23, -77.27, -78.19, -38.21, -49.31, -48.38, -68.66, -70.02, -61.34, -90.51, -91.11, -74.05, -84.55, -92.42, -79.11, -88.41, -93.94, -78.15, -68.37, -56.7, -61.54, -64.76, -71.06, -41.14, -6.14, -35.13, -28.05, -32.58, -34.38, -60.0, -87.43, -72.97, -70.66, -50.39, -58.35, -61.48, -58.74, -81.2, -50.54, -28.09, -17.73, -1.36, -16.39, -6.91, -3.44, -4.81, -0.74, -32.62, -23.36, -22.93, -31.62, -32.43, -35.71, -23.57, -20.09, -42.33, -29.39, -41.72, -9.64, -1.06, -19.28, -35.95, -15.8, -42.54, -38.56, -32.21, -32.73, -55.08, -59.94, -69.38, -64.09, -35.62, -10.3, -15.38, -21.7, -9.42, -1.52, -3.09, -38.99, -55.79, -45.51, -57.83, -58.16, -40.72, -27.76, -4.25, -7.53, -15.52, -50.42, -51.78, -59.36, -72.96, -76.75, -92.0, -95.03, -86.05, -88.81, -87.36, -79.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1165.127, 1165.202, 1145.672, 1091.1379, 1064.2984, 1042.176, 1013.584, 968.8345, 950.731, 932.1706, 953.4353, 937.4817, 928.6176, 912.6869, 915.3936, 895.8574, 857.4171, 825.2225, 799.1774, 773.9427, 746.6605, 736.7267, 728.5525, 737.0618, 716.2639, 711.2472, 679.4654, 662.6348, 649.4723, 661.9075, 652.6716, 642.3341, 636.962, 632.326, 617.4534, 596.5982, 605.4128, 635.4375, 624.922, 691.9486, 685.8507, 671.7344, 660.0353, 690.0331, 688.6513, 664.8241, 714.206, 702.9957, 681.6664, 685.8137, 672.4045, 663.8278, 677.7034, 733.2103, 744.5957, 738.9643, 739.3712, 746.0895, 736.8289, 716.6054, 708.7462, 693.6989, 672.3292, 661.2921, 628.8515, 614.9318, 617.1531, 620.977, 621.0052, 612.5774, 601.5813, 583.6211, 577.8636, 600.6975, 625.0706, 604.3758, 604.5331, 589.3683, 567.9385, 549.4648, 559.0364, 581.1091, 578.0864, 578.1303, 567.8372, 567.9006, 608.5825, 614.2878, 595.7105, 590.9322, 631.3944, 627.987, 601.3043, 591.494, 574.0459, 566.1826, 562.4443, 547.5701, 549.0811, 539.0812, 520.1743, 593.4855, 664.411, 675.7498, 732.6033, 777.2, 817.1858, 815.474, 790.7222, 770.9454, 792.4917, 765.818, 738.9115, 720.6975, 754.7415, 795.9751, 791.1459, 825.5031, 858.1189, 878.4274, 914.3898, 1143.416, 1149.7603, 1154.9388, 1169.3686, 1167.0886, 1172.0983, 1178.8882, 1207.6427, 1224.2503, 1216.8038, 1292.7464, 1312.9074, 1333.0569, 1314.6242, 1260.7225, 1248.8852, 1342.1791, 1330.5949, 1314.8381, 1319.4925, 1348.8145], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3611, 0.4073, 0.4546, 0.4076, 0.3131, 0.0713, 0.1137, 0.3002, 0.4476, 0.7035, 0.5649, 0.5407, 0.5849, 0.5534, 0.6883, 0.5969, 0.4673, 0.1953, -0.0596, 0.0857, 0.2325, 0.284, 0.3063, 0.2017, 0.1649, 0.3384, 0.3239, 0.2211, 0.1537, 0.2152, 0.2453, 0.1086, -0.0864, -0.0443, -0.1205, 0.0373, 0.0873, 0.1168, 0.0025, 0.1207, 0.1441, 0.449, 0.3791, 0.4038, 0.244, 0.2197, 0.2505, 0.0961, -0.1281, 0.0719, 0.0136, -0.0015, 0.1136, 0.0799, 0.0875, 0.2519, 0.3442, 0.4264, 0.3618, 0.3561, 0.3111, 0.4082, 0.6062, 0.49, 0.5726, 0.5724, 0.6484, 0.3955, -0.0335, -0.0705, 0.0378, 0.3172, 0.2314, 0.2042, 0.2383, 0.0293, 0.3983, 0.5812, 0.6937, 0.8209, 0.7711, 1.0636, 1.0922, 1.0003, 1.0452, 0.7608, 0.8155, 0.7897, 0.6963, 0.6703, 0.6831, 0.769, 0.7692, 0.6442, 0.7201, 0.6854, 1.0276, 1.2844, 1.1316, 0.9024, 1.029, 0.7392, 0.7528, 0.7833, 0.7835, 0.598, 0.5446, 0.4535, 0.4801, 0.7164, 0.9369, 0.9104, 0.837, 1.0242, 1.1488, 1.186, 0.8641, 0.6606, 0.7547, 0.6056, 0.5951, 0.7629, 0.8677, 1.0132, 1.0174, 0.9082, 0.655, 0.6259, 0.5408, 0.3898, 0.3388, 0.1827, -0.1251, 0.0484, 0.0793, 0.1389, 0.241], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1993, -0.2227, -0.2213, -0.1963, -0.2245, -0.1983, -0.1193, 0.0489, 0.0758, 0.1317, 0.0832, 0.0478, 0.0669, 0.0603, 0.0234, 0.0158, 0.0069, -0.0199, 0.0114, -0.015, -0.0454, -0.0553, -0.0798, -0.133, -0.1329, -0.0436, -0.0818, -0.2249, -0.2274, -0.2571, -0.2201, -0.222, -0.2646, -0.2725, -0.2516, -0.2186, -0.1719, -0.1354, -0.1445, -0.1186, -0.166, 0.516, 0.3958, 0.2485, -0.0396, -0.0638, -0.0691, -0.0922, -0.1063, -0.0999, -0.1371, -0.1395, -0.1206, -0.1261, -0.1335, -0.1171, -0.1145, -0.1086, -0.1099, -0.1133, -0.1043, -0.5341, -0.4714, -0.5008, -0.1438, -0.126, -0.088, -0.075, -0.0971, -0.0802, 0.0168, 0.0524, 0.0077, 0.0213, 0.0071, -0.0727, 0.0044, 0.0325, 0.0291, 0.0941, 0.0462, 0.0919, 0.1073, 0.1847, 0.2135, 0.1551, 0.1567, 0.206, 0.2474, 0.2064, 0.2285, 0.2394, 0.2204, 0.1783, 0.2093, 0.2367, 0.24, 0.3143, 0.2394, 0.1483, 0.1904, 0.1021, 0.0642, 0.0581, -0.0245, 0.0277, -0.0009, -0.0364, -0.0274, 0.0396, 0.0742, 0.0345, 0.055, 0.1074, 0.1184, 0.177, 0.0866, -0.0493, 0.049, 0.0875, 0.0889, 0.1695, 0.1995, 0.2283, 0.2502, 0.2193, 0.1801, 0.2149, 0.2134, 0.1916, 0.1612, 0.1757, 0.1573, 0.1484, 0.1339, 0.0726, 0.1515], "obv": [0, -63510, -102147, -64019, -114100, -146717, -165306, -178789, -253659, -295290, -255915, -275206, -300426, -208367, -173723, -144837, -63155, 163371, 138917, 171543, 226946, 248036, 185900, 169094, 148430, 213814, 413946, 446812, 523435, 422126, 351743, 436071, 384913, 415893, 359444, 311880, 270396, 193812, 291291, 378139, 481708, 592914, 513417, 449816, 582707, 523693, 472717, 396935, 452854, 503013, 428969, 367603, 333572, 252718, 289898, 465735, 409215, 326982, 361283, 161960, 4222510, 3570984, 4976057, 2394303, 2060117, 2211438, 1811500, 1544806, 1665231, 1143345, 968650, 1156961, 1032683, 957595, 1152518, 1301600, 1381891, 1259630, 1233419, 1094947, 1296835, 1576344, 1214663, 1712982, 1438403, 1838379, 1612766, 882043, 710282, 768035, 865590, 762410, 705142, 888426, 720044, 1212258, 1541487, 2133323, 2498042, 1943384, 2732387, 3220939, 2862302, 3505246, 3051403, 3295664, 3463544, 3190332, 3048800, 3218799, 3447019, 3684580, 3358653, 3506547, 3458740, 4059555, 5068771, 4325402, 3846760, 4369457, 4025444, 4258596, 4446531, 4637263, 4420359, 4281030, 4141000, 4470672, 4967414, 5555029, 6148469, 5565136, 5991519, 6222577, 7026741, 5357822, 4890763, 5314208, 5052296, 4585965, 5155605, 5496320, 5962703, 6869388, 6264398, 5648171, 5227632, 4888745, 4845137, 4806019, 4717489, 4446841, 4614370, 4467133, 4638203, 4988425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.44, 47.61, 45.79, 44.24, 42.73, 41.11, 39.42, 37.74, 36.67, 36.15, 36.44, 36.71, 36.18, 35.69, 35.34, 35.18, 35.52, 35.83, 35.55, 35.6, 36.08, 36.45, 36.59, 37.32, 38.64, 39.9, 41.95, 43.51, 44.94, 46.32, 47.83, 49.37, 50.58, 49.2, 47.92, 46.73, 46.28, 46.12, 45.75, 45.94, 46.98, 47.94, 48.53, 49.35, 50.3, 50.8, 51.4, 51.47, 50.54, 49.4, 48.0, 46.79, 46.13, 44.85, 42.59, 40.39, 38.8, 37.06, 35.44, 34.29, 34.42, 35.23, 35.46, 34.88, 34.31, 33.78, 33.18, 33.32, 32.97, 31.8, 29.76, 27.86, 26.3, 25.95, 25.92, 25.89, 26.43, 25.81, 25.18, 24.59, 23.57, 22.62, 21.1, 20.59, 20.61, 19.81, 19.06, 18.37, 19.42, 21.54, 23.98, 24.7, 25.44, 25.5, 25.19, 24.9, 24.99, 23.74, 22.58, 20.98, 19.67, 19.63, 20.54, 21.65, 21.85, 22.63, 23.95, 25.81, 25.1, 24.44, 23.61, 22.43, 21.23, 20.83, 21.07, 22.18, 23.76, 25.24, 24.67, 23.14, 22.03, 20.62, 19.19, 18.38, 18.99, 19.56, 20.28, 20.54, 20.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 11.52, 12.07, 11.77, 11.2, 10.62, 13.6, 13.21, 12.5, 11.84, 10.75, 10.15, 13.92, 16.3, 20.37, 19.99, 19.39, 19.09, 19.53, 19.77, 19.64, 18.48, 17.35, 15.93, 15.22, 18.26, 17.75, 16.9, 16.01, 14.59, 13.74, 15.59, 14.6, 13.66, 13.33, 13.7, 12.53, 11.09, 10.47, 8.78, 9.77, 9.36, 8.85, 7.86, 7.31, 7.88, 17.61, 16.62, 15.91, 14.69, 13.91, 14.09, 12.82, 11.0, 10.06, 10.7, 9.93, 9.14, 10.12, 9.66, 11.06, 14.96, 15.64, 16.47, 16.09, 15.27, 17.44, 22.0, 21.05, 19.81, 20.2, 19.33, 18.13, 16.2, 14.45, 16.62, 19.8, 19.04, 18.34, 18.19, 16.6, 17.22, 20.64, 25.14, 23.77, 26.52, 31.47, 31.62, 30.28, 33.71, 29.3, 27.35, 26.52, 25.04, 23.96, 22.55, 27.16, 29.88, 27.67, 26.17, 25.18, 33.76, 41.25, 45.15, 38.67, 34.68, 30.62, 28.5, 27.29, 28.85, 26.07, 25.05, 24.1, 24.28, 30.12, 35.21, 35.82, 31.88, 34.17, 37.64, 41.92, 31.13, 28.75, 26.57, 24.37, 22.67, 25.71, 28.3, 33.74, 37.21, 34.94, 30.54, 27.92, 27.89, 26.26, 25.43, 23.84, 20.6, 19.29, 18.13, 18.99, 18.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7, 37.97, 35.86, 34.96, 36.74, 35.07, 33.49, 33.15, 33.87, 33.65, 38.88, 40.34, 37.82, 35.73, 33.08, 31.39, 31.68, 30.56, 29.3, 28.1, 27.04, 29.35, 31.78, 37.34, 35.68, 33.36, 32.43, 31.94, 31.89, 33.95, 31.97, 30.17, 31.18, 33.68, 32.02, 30.78, 34.56, 39.11, 37.44, 47.18, 44.2, 41.9, 40.61, 40.36, 40.42, 38.88, 33.6, 31.7, 30.41, 34.64, 35.74, 33.62, 36.81, 44.62, 40.8, 38.17, 39.81, 39.7, 37.33, 37.75, 35.45, 33.63, 32.22, 30.42, 30.54, 33.64, 31.13, 28.72, 26.67, 28.56, 27.0, 25.85, 26.8, 34.49, 38.9, 37.35, 34.68, 33.03, 31.83, 30.55, 34.64, 30.94, 28.88, 26.82, 25.35, 23.54, 20.4, 18.76, 17.97, 16.82, 20.49, 19.41, 18.82, 20.36, 19.48, 21.95, 20.52, 19.57, 22.93, 21.68, 20.87, 16.98, 14.09, 12.86, 19.04, 16.67, 17.9, 18.54, 17.75, 16.91, 22.42, 21.55, 24.21, 23.05, 20.43, 17.99, 16.81, 19.36, 17.3, 15.69, 13.99, 22.58, 20.85, 20.54, 21.15, 20.26, 18.73, 17.29, 15.68, 14.36, 13.42, 21.56, 26.16, 23.92, 25.05, 25.14, 27.91, 35.8, 33.53, 33.41, 30.91, 28.08], "ad": [982.0, 8039.0, -12875.0, -4705.0, -54786.0, -75466.0, -75668.0, -82287.0, -93277.0, -121354.0, -108331.0, -126031.0, -141538.0, -75434.0, -108128.0, -113954.0, -119148.0, -223698.0, -217668.0, -198177.0, -228759.0, -210873.0, -211724.0, -227338.0, -245532.0, -194190.0, -18171.0, 8305.0, 64389.0, -16812.0, -46701.0, -35525.0, -58383.0, -44614.0, -86951.0, -104595.0, -145370.0, -210321.0, -236233.0, -256985.0, -303015.0, -325257.0, -404754.0, -426462.0, -315719.0, -325459.0, -345406.0, -332290.0, -315385.0, -330584.0, -364056.0, -407720.0, -436939.0, -406795.0, -397424.0, -370783.0, -357064.0, -437044.0, -414849.0, -525585.0, 2574072.0, 2095517.0, 1444379.0, -821242.0, -963517.0, -1033773.0, -1323384.0, -1479409.0, -1400235.0, -1883462.0, -1958662.0, -1801551.0, -1905944.0, -1961444.0, -1779199.0, -1718680.0, -1638389.0, -1737362.0, -1754836.0, -1752886.0, -1649630.0, -1457079.0, -1807278.0, -1455524.0, -1511621.0, -1438386.0, -1655151.0, -1953874.0, -1796231.0, -1808121.0, -1728015.0, -1768201.0, -1815595.0, -1930536.0, -2094002.0, -1697968.0, -1478481.0, -1580523.0, -1215804.0, -1468805.0, -1031337.0, -712716.0, -525821.0, 56468.0, -385638.0, -325095.0, -203299.0, -323748.0, -442505.0, -283474.0, -99568.0, -239088.0, -530707.0, -429706.0, -425360.0, 20406.0, 985191.0, 331927.0, -13669.0, 68440.0, -252467.0, -239270.0, -107315.0, -109167.0, -205008.0, -331068.0, -435193.0, -499768.0, -173456.0, 251299.0, 161877.0, 196190.0, 330837.0, 529940.0, 1142499.0, 879836.0, 522451.0, 776518.0, 760275.0, 850269.0, 1275755.0, 1581594.0, 2039149.0, 2423285.0, 2099183.0, 1647824.0, 1985590.0, 1905915.0, 1899900.0, 1907584.0, 1878074.0, 1683694.0, 1695451.0, 1749836.0, 1758513.0, 1965002.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38955.6, 41092.1, 36670.2, 35328.5, 40721.6, 39177.9, 38804.8, 45114.1, 66418.4, 61376.8, 60476.3, 62079.1, 62259.0, 65950.6, 58425.3, 57027.3, 60677.1, 72522.1, 53156.1, 58373.0, 65241.3, 66739.3, 73063.1, 71965.3, 73382.7, 76961.2, 75179.2, 59314.4, 63686.2, 65771.8, 64325.7, 67644.3, 70332.1, 73166.0, 76428.1, 84072.3, 85217.3, 86166.5, 86086.3, 81930.3, 78261.4, 75308.9, 70324.9, 65778.3, 67503.6, 57932.5, 69614.8, 70169.2, 70814.3, 68652.5, 83568.9, 482219.5, 541235.5, 678339.7, 928429.7, 958130.3, 955678.7, 990020.5, 1008466.6, 1017079.0, 1049335.3, 660749.8, 614428.3, 486348.8, 235682.2, 221755.9, 221532.0, 189567.3, 175124.0, 165702.6, 127361.2, 130080.5, 139200.3, 162940.6, 205263.7, 213229.3, 238318.7, 252850.9, 313697.1, 328252.1, 320180.2, 309746.9, 292114.0, 261672.7, 230169.2, 219549.5, 228773.3, 239134.9, 225246.2, 244542.0, 294232.5, 363377.3, 401914.5, 432051.4, 478017.4, 506563.5, 481768.2, 465633.3, 433770.9, 411452.2, 372986.3, 316908.0, 291808.9, 288537.9, 239032.9, 198429.3, 234084.7, 318218.3, 365234.0, 398945.0, 434214.8, 445794.1, 445353.2, 431554.0, 435837.8, 452747.5, 406598.9, 319680.3, 278310.6, 280120.6, 286612.4, 311555.1, 346573.2, 370418.0, 374450.6, 433176.6, 586135.6, 618838.5, 628215.8, 604732.8, 592604.4, 590224.4, 565962.6, 569962.6, 637525.3, 617607.9, 512338.7, 507686.7, 499230.9, 477400.5, 434679.2, 386568.2, 379561.5, 349676.1, 273731.3, 230339.3, 203738.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.189, 1.178, 1.274, 1.246, 1.276, 1.333, 1.291, 1.006, 1.043, 1.064, 1.015, 1.033, 1.026, 1.04, 1.101, 1.157, 1.156, 1.186, 1.273, 1.193, 1.13, 1.077, 0.987, 0.936, 0.932, 0.794, 0.908, 0.976, 0.963, 0.952, 1.109, 2.314, 2.381, 2.49, 2.597, 2.613, 2.582, 2.591, 2.596, 2.613, 2.599, 1.627, 1.504, 1.186, 0.574, 0.537, 0.533, 0.455, 0.419, 0.397, 0.303, 0.307, 0.323, 0.368, 0.45, 0.459, 0.505, 0.53, 0.629, 0.652, 0.642, 0.844, 0.838, 0.862, 1.029, 1.006, 0.997, 1.053, 0.946, 0.993, 1.19, 1.357, 1.447, 1.513, 1.57, 1.618, 1.523, 1.459, 1.338, 1.254, 1.133, 0.96, 0.888, 0.881, 0.757, 0.644, 0.743, 0.933, 1.07, 1.135, 1.183, 1.188, 1.173, 1.124, 1.134, 1.173, 1.087, 0.869, 0.775, 0.771, 0.786, 0.87, 0.959, 1.019, 1.071, 1.198, 1.433, 1.477, 1.482, 1.413, 1.354, 1.314, 1.25, 1.246, 1.321, 1.232, 1.021, 1.053, 1.065, 1.051, 0.992, 0.9, 0.881, 0.813, 0.639, 0.539, 0.469], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.01, -28.09, -26.95, -36.69, -57.54, -141.26, -178.54, -106.98, -47.53, 31.96, 39.35, 13.63, 21.83, 26.76, 55.19, 53.9, 1.89, -78.0, -164.35, -133.58, -82.0, -65.34, -59.13, -75.7, -96.0, -66.96, -52.49, -80.11, -111.06, -93.97, -79.06, -119.9, -189.86, -200.78, -261.45, -171.78, -137.68, -121.88, -125.36, -121.77, -98.91, -38.64, -26.12, -24.98, -63.52, -85.4, -76.46, -117.55, -208.51, -180.75, -159.74, -174.78, -152.5, -123.1, -122.19, -89.43, -52.7, -33.45, -32.4, -41.89, -59.88, -41.17, 14.79, 17.91, 3.18, 28.68, 44.07, 3.27, -164.98, -229.1, -143.54, -80.08, -73.68, -75.58, -67.25, -114.13, -61.21, 7.3, 63.94, 79.9, 93.37, 154.13, 177.36, 162.92, 172.53, 115.52, 95.51, 84.61, 64.93, 58.48, 45.03, 72.62, 89.39, 61.25, 65.33, 63.81, 146.61, 302.22, 308.11, 188.3, 176.72, 106.54, 74.78, 75.74, 80.35, 37.43, 20.4, -7.74, -4.56, 43.53, 110.72, 136.85, 110.52, 172.87, 218.07, 233.29, 147.43, 75.03, 71.27, 37.68, 27.94, 71.26, 105.02, 157.02, 179.28, 158.4, 82.88, 25.55, 26.34, -28.76, -52.86, -97.27, -190.94, -165.25, -155.98, -129.49, -104.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6513, -21.5151, -13.4896, -16.0523, -16.7649, -12.3636, -9.1248, -5.9464, -5.2727, -3.9172, -13.1244, -5.9667, 5.4819, 2.7542, 6.0647, 0.8864, -2.7105, -2.1317, -1.1583, 0.1596, -1.9261, -4.4444, -6.366, -8.3195, 0.25, 1.68, -2.0554, -4.5501, -10.4806, -9.5076, -5.7542, -6.6183, -8.4952, -12.1838, -10.6634, -9.0466, -8.3291, -8.9607, -11.4378, -17.5439, -15.3927, -15.2128, -13.6429, -17.7343, -18.5859, -19.061, -8.5571, -9.3499, -9.757, -14.9329, -13.3158, -7.2742, -11.1741, -16.5958, -14.3152, -17.4897, -19.3135, -12.0986, -17.0679, -18.2684, -21.5349, -16.7607, -14.7508, -12.3136, -11.7265, -14.3103, -6.6089, 10.4082, -0.2407, 4.5885, 6.6633, 4.4044, 3.888, -1.0064, -9.2814, -11.423, -8.7694, -7.9813, -7.9628, -4.843, -13.3536, -10.6188, -3.0861, -1.9741, 1.7935, 0.9676, 14.3368, 26.2219, 29.4846, 34.2187, 16.375, 22.3825, 23.5991, 19.4118, 26.9516, 17.9393, 18.0856, 16.3878, 9.0735, 13.0163, 3.0464, 8.9194, 21.1861, 15.8979, 20.3953, 24.0506, 14.5161, 19.0775, 21.6338, 21.2417, 10.2389, 7.8224, 8.7566, 7.1398, 16.5381, 14.8819, 4.1135, 3.3049, 15.6343, 16.6432, 33.5744, 21.1734, 11.2915, 14.9232, 15.7508, 17.1373, 28.9855, 33.7961, 34.4485, 30.0031, 26.3727, 15.6699, 8.0508, -1.3479, -10.8007, -4.0684, -2.7332, -20.3182, -11.9393, -13.1635, -18.3879, -19.2085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 16.0, 16.0, -84.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -100.0, -92.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1308.7641, -984.1449, -835.6789, -390.0327, -368.7182, -399.5871, -832.2493, -1488.5907, -1195.8221, -857.7595, -767.3711, -720.3004, -1064.4015, -1315.7119, -900.4115, -949.0147, -1251.553, -1471.5833, -1285.5219, -1201.915, -1595.7196, -2335.0316, -2416.7685, -2933.1105, -2510.3178, -2499.2113, -2570.9866, -3253.4798, -2926.8594, -2914.3309, -1638.4719, -1903.4345, -1737.1746, -2288.9377, -2277.1315, -2069.4947, -2542.0781, -3575.1764, -2880.9986, -3121.9031, -3255.0546, -2946.5881, -3192.1772, -3317.4388, -2642.8063, -2202.4199, -1799.5146, -1962.5008, -1859.4319, -1948.1994, -1461.4577, -718.0306, -1047.4563, -790.7703, -755.7563, -627.537, -942.169, -1534.6917, -1733.1845, -1603.486, -1006.2778, -1085.21, -1086.62, -914.2005, -1426.2703, -586.3145, -164.432, 116.8911, 448.6362, 452.6342, 1408.7372, 1746.9324, 1747.695, 2264.2495, 1255.5926, 1636.236, 1683.6984, 1407.2301, 1382.8778, 1498.2625, 1913.1251, 1958.1429, 1505.9452, 1780.6309, 1597.2729, 2582.8391, 3922.5954, 3814.5853, 3049.9349, 3750.6448, 2566.7975, 2618.8759, 2750.3314, 2763.3023, 1894.5003, 1580.4551, 1094.5447, 1070.8478, 1868.5588, 2710.1708, 2610.3949, 2375.4216, 3251.7062, 4233.7543, 5125.2537, 3604.166, 2511.8656, 3093.0627, 2267.9132, 2125.2335, 3042.4258, 3737.8654, 5019.4908, 5497.1187, 4842.1569, 2814.0644, 2573.9459, 2135.0556, 1353.2391, 1080.6631, 259.4942, -2029.433, -1557.5334, -1993.7536, -2153.0332, -1883.979], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.707741, 119.743944, 66.167167, 44.465024, 32.702773, 25.341162, 20.315804, 16.660982, 13.874685, 11.658725, 9.872652, 8.42824, 7.250584, 6.289267, 5.48381, 4.799634, 4.216208, 3.714528, 3.286088, 2.914433, 2.586027, 2.285608, 2.00068, 1.738712, 1.504982, 1.298347, 1.116162, 0.951168, 0.800344, 0.67057, 0.558786, 0.458416, 0.365288, 0.281604, 0.207387, 0.135885, 0.057789, -0.023706, -0.112241, -0.196641, -0.274121, -0.344209, -0.415935, -0.48163, -0.541002, -0.575857, -0.596696, -0.605699, -0.615235, -0.6263, -0.636286, -0.653208, -0.69023, -0.729966, -0.77425, -0.82284, -0.86782, -0.912565, -0.957284, -0.989976, -1.00679, -1.00605, -0.996536, -0.981117, -0.964803, -0.941908, -0.904219, -0.863837, -0.819549, -0.774205, -0.728115, -0.689108, -0.667037, -0.660805, -0.663529, -0.661884, -0.659854, -0.657974, -0.65387, -0.657876, -0.651638, -0.630672, -0.594886, -0.543418, -0.483402, -0.40161, -0.301149, -0.192133, -0.071936, 0.031147, 0.124277, 0.206533, 0.271454, 0.320797, 0.359418, 0.396849, 0.432879, 0.457717, 0.479498, 0.49543, 0.52484, 0.586453, 0.66433, 0.735229, 0.811008, 0.864866, 0.902567, 0.930253, 0.949945, 0.948198, 0.927546, 0.88794, 0.839138, 0.80152, 0.787605, 0.789433, 0.797208, 0.822196, 0.872567, 0.950241, 1.016587, 1.053561, 1.076878, 1.076014, 1.056764, 1.040425, 1.036835, 1.059982, 1.106447, 1.156735, 1.17921, 1.178771, 1.155372, 1.106063, 1.037397, 0.946772, 0.815724, 0.671629, 0.521654, 0.374842, 0.242898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7415, 103.742, 96.2271, 85.8746, 75.2403, 65.2605, 56.2715, 48.3494, 41.4545, 35.4953, 30.3708, 25.9823, 22.2359, 19.0466, 16.334, 14.0272, 12.065, 10.3949, 8.9731, 7.7614, 6.7263, 5.8382, 5.0707, 4.4043, 3.8244, 3.3192, 2.8786, 2.4931, 2.1546, 1.8578, 1.598, 1.3701, 1.1691, 0.9916, 0.8348, 0.695, 0.5675, 0.4493, 0.337, 0.2303, 0.1294, 0.0347, -0.0555, -0.1407, -0.2208, -0.2918, -0.3528, -0.4033, -0.4457, -0.4818, -0.5127, -0.5408, -0.5707, -0.6026, -0.6369, -0.6741, -0.7128, -0.7528, -0.7937, -0.8329, -0.8677, -0.8954, -0.9156, -0.9287, -0.9359, -0.9371, -0.9305, -0.9172, -0.8977, -0.873, -0.844, -0.813, -0.7838, -0.7592, -0.7401, -0.7244, -0.7115, -0.7008, -0.6914, -0.6847, -0.6781, -0.6686, -0.6539, -0.6318, -0.6021, -0.562, -0.5098, -0.4463, -0.3714, -0.2909, -0.2079, -0.125, -0.0457, 0.0276, 0.094, 0.1545, 0.2102, 0.2597, 0.3037, 0.342, 0.3786, 0.4202, 0.469, 0.5222, 0.58, 0.637, 0.6901, 0.7381, 0.7805, 0.814, 0.8367, 0.847, 0.8454, 0.8366, 0.8268, 0.8193, 0.8149, 0.8164, 0.8276, 0.8521, 0.885, 0.9187, 0.9504, 0.9755, 0.9917, 1.0015, 1.0086, 1.0188, 1.0364, 1.0604, 1.0842, 1.1031, 1.1136, 1.1121, 1.0971, 1.0671, 1.0168, 0.9478, 0.8625, 0.765, 0.6606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2577, -1.4098, -0.2576, -0.6965, -3.1868, -4.0681, -4.7729, -5.5365, -6.5721, -9.1273, -11.4524, -12.538, -13.3513, -14.2391, -15.1696, -14.6349, -13.9962, -14.1523, -15.4338, -17.1628, -20.2957, -22.0802, -24.0724, -25.5481, -28.148, -29.9205, -31.5679, -29.2513, -26.9609, -23.6892, -22.4338, -20.5299, -18.2365, -17.976, -20.5254, -20.7989, -22.7855, -25.4925, -27.6771, -30.5379, -33.4227, -34.7653, -34.1254, -32.4647, -29.8841, -25.637, -23.659, -19.3335, -10.8814, -6.6806, -1.4701, 3.3804, 5.7413, 6.0667, 3.4473, -0.739, -4.8242, -6.9832, -9.7642, -12.9003, -14.196, -17.7576, -18.4873, -16.7685, -13.5597, -7.954, -2.6977, 5.99, 15.3131, 24.5057, 34.3799, 37.4389, 42.5163, 44.6109, 43.6668, 43.0066, 39.9617, 37.6734, 33.7524, 27.8216, 24.0355, 18.4552, 17.8702, 21.6926, 24.4641, 27.4503, 32.4028, 33.1381, 34.1405, 35.6036, 37.3943, 34.8998, 31.484, 26.2627, 19.9064, 17.3434, 17.1962, 14.5841, 13.5904, 16.2466, 20.21, 28.3826, 32.8745, 33.8798, 36.6207, 37.2695, 36.18, 37.184, 39.4166, 43.1212, 44.891, 43.8498, 38.3651, 33.5927, 28.2507, 20.2115, 14.9018, 9.4056, -2.1498, -10.5393, -18.7424, -26.5376, -32.0652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.46, -47.74, -30.89, -40.86, -41.84, -32.45, -24.35, -16.21, -14.29, -10.54, -32.51, -16.29, 15.1, 8.61, 17.31, 2.6, -8.77, -6.79, -3.77, 0.5, -6.13, -13.92, -18.48, -22.23, 0.73, 4.77, -6.83, -17.01, -44.05, -41.08, -22.4, -26.72, -31.86, -47.29, -41.63, -37.09, -34.23, -34.6, -45.38, -65.62, -53.71, -52.78, -49.48, -55.68, -63.29, -63.85, -23.09, -24.33, -25.89, -34.97, -31.67, -18.84, -26.04, -33.22, -28.51, -33.13, -35.25, -22.41, -31.94, -33.28, -48.25, -36.81, -31.13, -26.25, -25.02, -29.48, -13.67, 21.66, -0.55, 10.57, 15.63, 11.14, 9.34, -2.12, -22.36, -30.18, -22.36, -20.27, -20.09, -12.49, -33.13, -26.42, -7.51, -4.74, 4.05, 2.17, 27.86, 50.84, 58.39, 62.11, 28.61, 37.44, 39.6, 31.48, 45.35, 37.57, 38.64, 36.88, 20.61, 27.68, 8.47, 21.8, 40.11, 34.04, 42.59, 47.38, 24.22, 31.65, 34.63, 34.49, 16.55, 12.65, 13.81, 11.86, 24.19, 23.8, 8.75, 6.89, 29.78, 32.38, 61.25, 33.22, 16.54, 20.9, 20.84, 22.72, 34.72, 38.62, 40.9, 39.27, 33.74, 17.43, 10.24, -1.94, -16.89, -6.57, -4.23, -28.36, -16.01, -17.35, -28.45, -32.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2071.9058, -1992.9142, 132.7508, -453.9018, -160.8638, -215.5809, -301.6827, -232.6848, 288.4465, -13.1553, 36.322, -71.0643, -387.1052, -1156.3889, -492.7992, -68.2063, 539.3247, 616.2753, 195.0437, 230.1789, 362.4921, 424.8053, 467.7167, 300.8015, -59.9633, -499.3882, -624.044, -141.8349, -161.7295, -32.9492, -57.1268, -63.0553, -85.7504, 171.6669, 30.1949, -332.711, -238.6844, -110.887, -147.1794, -389.6378, -767.9501, -1110.5339, -792.6687, -641.3864, -585.69, -214.5817, -754.5755, -539.695, 484.9621, 463.5876, 304.3672, 91.8047, -301.7425, -120.5542, -242.8231, -682.2661, -922.2563, -584.7895, -746.4168, -828.5926, -493.9392, -688.2708, -418.0473, 34.7879, 135.4932, 318.33, -32.1957, -222.7442, 76.7882, 520.2229, 579.7613, 152.4358, 275.7871, 163.825, 164.374, -300.1267, -916.667, -558.1604, -153.6464, -80.0883, -106.2249, -18.3556, -39.2517, 145.2394, 453.7528, 852.1772, 704.7813, 966.8562, 1480.8422, 1483.0996, 1232.0303, 1440.1645, 1491.707, 796.8294, 542.5967, 508.5573, 447.3095, 240.1575, 623.4838, 830.893, 690.813, 490.2112, 408.0656, 1323.3015, 2195.4491, 2599.4902, 2259.492, 2092.0738, 1695.5676, 856.8244, 701.6375, 903.5826, 683.9883, 177.1931, -133.1953, 42.6241, 844.0095, 1579.3738, 1691.5629, 1565.3667, 1973.8958, 2402.4608, 2997.8602, 3585.8868, 1236.3093, 910.7427, 608.8784, 377.9332, 1013.111, 1523.3399, 2479.5159, 3111.1183, 2815.2442, 2163.7808, 256.8121, 737.9818, -316.7299, -637.9113, -792.4954, -854.2818, -1526.5273, -1584.1662, -912.8568, -517.4487], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3522.2776, -3105.1923, -1783.1112, -1620.0792, -1008.5471, -597.7743, -1017.0681, -987.2694, -324.0418, -400.2471, -679.0628, -761.9502, -1616.9823, -1886.4735, -1306.1836, -773.7933, -411.256, -25.6124, -162.6493, -176.514, -98.0988, -16.1866, 75.7244, -306.7855, -633.2524, -1273.5729, -1011.1354, -699.0968, -428.0313, -476.7867, -535.4854, -886.6216, -618.3552, -336.2797, -536.9297, -845.5892, -662.7945, -436.3675, -867.1821, -1415.396, -1256.1708, -2525.8823, -1399.2469, -1129.6084, -1093.6373, -1294.5866, -1425.2638, -894.765, -807.0981, -93.6747, -100.0181, -633.1296, -799.8272, -672.8854, -1100.9088, -2132.1351, -1814.8622, -1250.5459, -1491.0766, -1662.0207, -1110.3796, -1141.9707, -1024.6242, -463.297, -259.0286, -199.4801, -239.3199, -572.8833, -569.2428, -145.5333, -41.6111, -350.5802, -182.8445, -186.3136, -338.6419, -1084.2403, -1636.6705, -893.5041, -760.2245, -472.314, -395.5759, -312.6953, -722.7196, -722.8128, -85.0389, 273.4756, 270.7546, 398.1318, 473.1023, 794.6434, 877.8253, 911.3505, 334.3032, 213.1387, 288.1674, 44.598, 100.0883, -223.8019, 109.6371, 516.598, 122.089, 81.1286, 133.681, -223.2296, 609.0075, 1776.336, 787.7929, 789.9941, 358.5668, 63.6037, 232.6888, 389.7357, -388.6062, -241.8668, -522.3223, -441.2905, -348.3163, 247.3619, 963.1969, 293.2201, 1026.0219, 1464.5638, 1615.9602, -534.871, 4.0733, -311.516, -678.2342, -759.5153, -209.1471, 256.1833, 898.0643, 1670.9696, 1695.2442, -116.2192, -1318.1879, -857.0182, -1186.7299, -1197.9113, -1722.4954, -3409.2818, -2666.5273, -2694.1662, -2292.8568, -2247.4487], "thermo_temp": [null, 1058.3794, 1621.8678, 960.3814, 612.4883, 1151.4796, 901.5802, 808.4835, 1068.1755, 886.8843, 1259.2749, 1425.8732, 1450.3717, 1112.2781, 1994.2599, 1166.1774, 891.7823, 382.1934, 715.3854, 754.5845, 641.8877, 387.0918, 715.3849, 690.8858, 1229.877, 730.0845, 813.3844, 705.587, 950.5807, 641.8877, 357.693, 406.6929, 460.5909, 445.8911, 391.9922, 607.587, 622.2886, 847.6826, 445.8902, 646.0302, 266.3025, 443.8375, 478.3587, 823.5663, 532.6048, 507.9466, 567.1247, 572.0574, 424.1101, 325.4805, 720.0027, 1025.7582, 488.2207, 1563.294, 606.5782, 488.222, 507.9473, 1080.0048, 670.6883, 355.07, 1356.1703, 557.2624, 404.3853, 739.7285, 498.0846, 552.3312, 858.0857, 1454.8007, 892.6058, 665.7564, 744.6598, 833.4281, 616.4404, 453.6999, 606.5769, 498.0849, 394.5218, 517.8101, 207.1242, 433.9753, 646.0309, 670.6871, 621.3723, 503.016, 458.6316, 350.1386, 503.0159, 897.5379, 941.9215, 335.3437, 606.578, 392.2258, 289.351, 309.3065, 683.4679, 868.0529, 538.7916, 578.7016, 434.0267, 568.7244, 1137.4481, 688.4563, 354.205, 528.8142, 1157.4038, 583.6907, 254.4294, 463.9593, 347.2212, 463.9594, 513.8467, 354.2061, 568.724, 409.0826, 274.3846, 1546.5312, 1586.4416, 823.1541, 1471.6991, 1356.957, 1337.0008, 793.2206, 468.9487, 513.8469, 1072.5945, 419.0599, 389.127, 483.9147, 1197.3147, 1332.0119, 728.366, 1272.1466, 1282.1241, 1142.4385, 1381.9, 4120.7578, 1232.236, 1222.2587, 1356.9566, 1137.4485, 1237.2244, 1267.1566, 1581.4516, 1440.1487, 1120.0, 2280.0, 1575.0, 1595.0, 1075.0, 560.0, 1095.0, 2555.0, 1180.0, 1110.0, 1380.0, 1730.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 906.972, 971.0271, 1053.7264, 1125.8437, 1123.3772, 1281.7195, 1260.7119, 1193.6338, 1046.0992, 985.9694, 943.8994, 888.9882, 797.7343, 782.7617, 766.057, 850.3879, 828.5145, 825.7636, 803.9133, 830.5801, 796.2724, 716.5307, 660.1965, 623.9046, 591.5385, 555.2574, 564.7718, 575.2294, 624.7664, 592.2434, 602.0228, 540.9828, 523.32, 515.1452, 571.2218, 564.2005, 553.9725, 556.3638, 559.2172, 534.6523, 496.621, 537.2359, 626.0581, 600.9968, 775.9599, 745.1632, 698.4466, 663.8104, 739.4821, 726.9741, 659.3552, 786.0489, 744.4513, 682.6211, 693.0043, 657.5644, 638.4311, 678.3683, 819.5378, 832.8229, 802.4472, 791.9404, 799.4836, 766.203, 709.3843, 690.692, 655.6725, 608.1906, 591.7578, 521.8244, 505.8518, 531.3389, 556.675, 568.4381, 556.5432, 538.7411, 504.4497, 504.189, 575.707, 642.2915, 586.4828, 590.1365, 554.1527, 506.0069, 470.2432, 509.0113, 574.2916, 567.8371, 569.8124, 545.1241, 549.4151, 656.3302, 662.1713, 606.1774, 592.1114, 694.8918, 674.6734, 598.2654, 573.8461, 532.6416, 520.1539, 519.0072, 489.0433, 503.5307, 486.3583, 447.8177, 647.5838, 818.2852, 819.1704, 937.812, 1014.0202, 1072.7439, 1021.9215, 921.381, 847.2839, 888.2495, 802.9423, 727.7031, 683.378, 776.821, 877.7648, 850.6014, 927.246, 991.7693, 1019.1637, 1085.1157, 1637.0507, 1563.448, 1501.4136, 1475.1487, 1413.7486, 1381.6533, 1360.8357, 1400.9477, 1408.0752, 1355.6979, 1523.7528, 1533.0705, 1544.3304, 1458.9976, 1295.5435, 1259.081, 1494.7027, 1437.484, 1377.9415, 1378.3157, 1442.2583], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6855, 0.7323, 0.8214, 0.8119, 0.7443, 0.8019, 0.8862, 0.8905, 0.9161, 0.9502, 0.8923, 0.8739, 1.0092, 1.0477, 1.0036, 1.0449, 0.9844, 0.9502, 1.0119, 1.0299, 0.9759, 0.9416, 0.9248, 0.8638, 0.9901, 1.064, 1.0329, 0.9533, 0.8682, 0.7547, 0.8136, 0.8515, 0.8084, 0.7359, 0.7377, 0.8044, 0.7987, 0.8058, 0.7937, 0.6332, 0.729, 0.7551, 0.7619, 0.7725, 0.7211, 0.7307, 0.785, 0.8996, 0.8873, 0.8142, 0.836, 0.909, 0.8589, 0.8681, 0.7931, 0.8184, 0.7892, 0.7931, 0.8539, 0.7981, 0.7793, 0.7609, 0.7843, 0.8503, 0.8674, 0.8195, 0.8801, 1.0922, 1.0904, 1.0076, 1.0912, 1.1435, 1.0611, 0.9777, 0.851, 0.8576, 0.8449, 0.868, 0.8811, 0.9335, 0.8652, 0.807, 0.8831, 0.9797, 0.9727, 1.0011, 1.0432, 1.2046, 1.3751, 1.3225, 1.2293, 1.1951, 1.2125, 1.1817, 1.2601, 1.2365, 1.2039, 1.2123, 1.1481, 1.1269, 1.1347, 1.0281, 1.1256, 1.2503, 1.2107, 1.2171, 1.1512, 1.147, 1.162, 1.2071, 1.1008, 1.0722, 1.0741, 1.0744, 1.0764, 1.1529, 1.1422, 0.9829, 1.101, 1.1364, 1.2151, 1.06, 1.0747, 1.0445, 1.0634, 1.0497, 1.1017, 1.1313, 1.1711, 1.1895, 1.1581, 1.0925, 1.0072, 0.998, 0.9398, 1.0245, 0.9444, 0.848, 0.8877, 0.8745, 0.8483, 0.8119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1871, 1.2101, 1.1786, 1.1764, 1.1994, 1.1739, 1.0778, 1.0818, 1.0505, 1.0231, 1.0875, 1.1566, 1.018, 0.961, 1.0723, 0.9919, 1.06, 1.0412, 1.0088, 0.9968, 1.0477, 1.0332, 1.079, 1.1144, 1.082, 0.9072, 0.9844, 1.0267, 1.1403, 1.1632, 1.1072, 1.0802, 1.1236, 1.1876, 1.1912, 1.1637, 1.1263, 1.1087, 1.1555, 1.2472, 1.2129, 1.2195, 1.2144, 1.1803, 1.2448, 1.2656, 1.1128, 1.0766, 1.0952, 1.1265, 1.1636, 1.1159, 1.0829, 1.112, 1.1634, 1.149, 1.1735, 1.2144, 1.1354, 1.1768, 1.2861, 1.2411, 1.2127, 1.1703, 1.1629, 1.194, 1.1348, 0.994, 0.9339, 1.0032, 0.9365, 0.9145, 0.944, 0.9636, 1.0632, 1.0916, 1.0571, 1.0769, 1.0373, 1.007, 1.0633, 1.1033, 1.0634, 0.9469, 0.9666, 0.9093, 0.8103, 0.7192, 0.6348, 0.617, 0.6722, 0.7498, 0.7582, 0.7698, 0.7489, 0.7814, 0.7671, 0.7782, 0.7926, 0.8502, 0.9592, 0.852, 0.7294, 0.7096, 0.7485, 0.6959, 0.7384, 0.8092, 0.812, 0.7729, 0.8397, 0.9108, 0.9315, 0.9109, 0.8466, 0.8542, 0.9174, 0.9728, 0.8781, 0.8054, 0.6941, 0.6607, 0.8136, 0.8516, 0.8545, 0.8439, 0.789, 0.7662, 0.7483, 0.7441, 0.763, 0.804, 0.9382, 0.9653, 1.0571, 1.1351, 1.0229, 1.0392, 1.0767, 1.0837, 1.1024, 1.1249], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15520623.67, -3637389.36, -2463006.17, -534003.98, 4688157.14, 5128359.88, 3796627.69, 3825193.65, 4597302.53, 4353900.79, 730810.3, -655864.58, -3700973.01, -2211132.37, 15335807.34, 14939425.56, 19563225.12, 11449855.11, 8730294.74, 8958826.25, 7535747.25, 7890459.4, 5498818.52, 2948687.1, -1131375.58, -9600589.94, -5431492.34, -923293.88, 303087.42, 338136.08, -3406568.86, -4577783.42, 4876691.89, 4055300.21, 1285290.81, -1834705.51, -824103.01, -635697.96, -5396160.49, -11715424.84, -10808990.47, -16100283.13, -11861929.16, -9424108.19, -8555624.95, -15733743.86, -12205310.47, -12708499.79, 687111466.64, 555904465.59, 482428758.81, 157051932.16, 126140307.93, 109079699.89, 57995357.95, 5744751.7, 14850348.8, -13743374.67, -18426000.62, -9558434.96, -14234176.2, -14369621.73, 3612752.29, 9608458.41, 11346907.32, 4299531.18, 3352928.58, -2198873.21, 6791337.63, 28466366.78, 957637.2, 9597516.99, 5131377.0, 5807223.0, -8055906.09, -76402650.73, -71659281.43, -60933999.55, -45012712.78, -41581224.31, -36294078.77, -29280461.54, -38897979.65, 21733624.69, 35757364.08, 50473445.94, 59378669.15, 46152469.13, 142462399.78, 145438986.38, 123383993.83, 152037747.35, 64981582.29, 67013801.34, 57799324.27, 37664683.54, 31779688.25, 30510932.86, 40628024.08, 38379481.59, 14081689.41, 19342760.59, 15932153.75, 101863954.48, 288703350.98, 244281303.76, 163673596.85, 200639823.25, 119264677.97, 107544118.09, 99011564.54, 88129429.34, 52351783.32, 41496833.52, 28982068.96, 33535032.69, 99194637.04, 167943517.51, 151564474.51, 117856098.53, 159364030.59, 172166940.53, 258756311.36, -119571496.08, -171060474.46, -108598458.14, -121270260.12, -105275318.88, -2139429.18, 39203300.4, 128000231.61, 197911862.84, 133771475.29, -38074999.04, -36841103.46, -50458935.82, -47611316.42, -41899415.5, -45841791.86, -122227244.45, -89209945.24, -80672438.78, -66581754.67, -29552632.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1112.5229, -716.2432, -387.2143, -642.1316, -1087.1658, -1923.3356, -1440.2044, -700.1954, -155.6934, 574.6357, 215.3499, 128.6226, 241.8108, 187.7884, 487.05, 416.2462, 155.6944, -436.0923, -1178.7945, -941.0272, -607.7903, -421.9139, -377.7211, -654.4573, -807.9941, -353.6708, -420.672, -705.2062, -905.5969, -766.1817, -701.6608, -1052.3617, -1602.9328, -1677.8548, -1792.7745, -1299.6657, -1079.3094, -950.4609, -1606.9379, -1288.4844, -1300.8141, -59.1785, -359.5088, -291.454, -935.5109, -1045.7297, -884.9628, -1344.9516, -2089.8586, -1429.0334, -1654.1569, -1718.8836, -1238.8, -1512.3755, -1657.6097, -1033.772, -683.1393, -375.2893, -659.4679, -712.975, -929.7157, -560.4674, 85.3152, -239.4254, 17.0141, -33.5339, 91.4797, -107.0148, -735.6608, -777.7012, -696.948, -177.1649, -367.7645, -441.2437, -371.8587, -917.3871, -117.8957, 260.2125, 494.9817, 794.632, 720.1961, 1429.6451, 1682.4718, 1622.7565, 1986.3066, 930.0643, 1225.7818, 1201.7088, 849.3168, 653.0644, 732.1349, 1122.3572, 1165.6357, 708.1617, 992.1494, 822.6546, 1441.517, 2315.1819, 1981.9295, 1185.4654, 1827.7752, 638.9421, 757.8002, 964.462, 1046.0291, 253.057, 51.1353, -301.8233, -153.1568, 778.2543, 1576.0894, 1504.7497, 1283.7451, 1969.0831, 2722.1447, 3276.5254, 1308.1909, 256.0504, 843.7329, 51.6344, 13.5949, 1024.2026, 1778.2607, 3076.9729, 3405.4044, 2842.4315, 1006.0932, 818.2956, 284.9523, -673.2193, -994.5507, -1779.247, -3449.1898, -2741.1817, -2851.2341, -2634.7157, -2022.742], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51132.7566, -43763.5971, -42402.2475, -42924.578, -18202.9215, -16837.5711, -16601.9812, -16648.7979, -48420.3784, -55097.4056, -46618.4288, -48642.5018, -39357.3427, -32251.7022, -31380.994, -33961.0417, -15593.1281, 49344.8506, 79848.4816, 102913.4706, 77156.4153, 50095.1214, 38026.544, 22359.4943, 18298.5815, 1503.008, -11118.7544, -28245.2299, -53349.9897, -67014.91, -73115.5733, -83610.504, -87379.6527, -106272.4724, -111247.3704, -67932.9112, -47136.7652, -40690.8867, -30181.438, -17759.2414, -15899.2457, -24343.1122, -39477.5796, -51376.8869, -41982.835, -31341.6429, -15662.3278, -3459.2419, -23600.789, -22633.0129, -55413.477, 922468.2734, 1086382.7369, 847496.2168, -48154.5386, -455448.8979, -603018.9946, -700717.6399, -726628.0029, -645978.7448, -708014.8221, -692955.4188, -573808.7699, -506118.6393, -450075.4633, -328245.6933, -229309.839, -142442.5951, -125448.1336, -112651.3872, -96554.6361, -48337.7832, 37047.7492, -42816.7568, 40325.7606, 52823.6082, 76436.2091, 10176.3434, -112903.3681, -102830.8192, -93145.238, -55226.8879, -47480.7356, -55075.3997, -89747.521, -147784.5326, -32081.1169, 88005.0267, 96663.0934, 207464.4303, 153431.3448, 256572.9229, 376821.7964, 451224.576, 625915.4099, 499808.4522, 422045.8835, 390619.1689, 303927.3181, 203046.4799, 193919.1513, 231071.5763, 180871.0611, 51103.8399, 25508.064, 14100.9971, 149987.1867, 498918.8724, 388450.7546, 197983.2594, 128191.9247, -14119.8647, -66855.5438, -40365.893, -26448.7215, -48845.8767, -93677.6772, -136632.442, -162330.3506, -54259.374, 130033.5855, 165152.2384, 175422.9629, 206519.43, 263817.2339, 458178.7037, 412463.1442, 242551.1747, 231831.1348, 201202.0328, 199015.2407, 315410.3078, 431665.099, 585567.4538, 717519.1289, 603147.0523, 357912.6186, 332523.0081, 266555.6491, 213422.8398, 174729.4891, 133626.3467, 42815.6199, 5514.1275, 7057.4083, 9808.179, 75742.9737], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.37, 46.08, 56.72, 66.68, 61.9, 66.64, 70.78, 70.19, 71.73, 74.18, 70.84, 67.25, 75.4, 73.91, 75.09, 79.75, 72.45, 67.65, 71.44, 71.4, 71.39, 69.36, 71.19, 67.11, 71.34, 77.75, 75.57, 66.93, 59.44, 51.5, 60.99, 59.83, 54.84, 49.76, 49.41, 54.04, 52.72, 53.7, 47.76, 40.03, 35.29, 49.51, 51.17, 50.87, 41.36, 47.86, 90.15, 92.63, 73.86, 54.26, 52.95, 53.98, 52.23, 51.51, 51.81, 52.99, 52.57, 52.22, 52.81, 51.7, 23.56, 16.94, 23.06, 45.47, 51.6, 45.68, 58.81, 70.38, 59.03, 39.43, 48.1, 44.39, 38.96, 32.52, 27.69, 25.69, 25.87, 28.82, 28.6, 33.09, 27.88, 31.06, 40.33, 55.39, 56.47, 68.54, 77.79, 92.19, 95.74, 96.3, 87.81, 83.64, 84.85, 80.39, 82.77, 78.94, 78.74, 77.56, 71.03, 68.82, 61.95, 63.38, 69.55, 71.04, 69.46, 75.84, 70.0, 69.97, 70.38, 73.38, 69.42, 66.37, 68.37, 69.48, 72.66, 73.01, 71.13, 58.08, 67.52, 65.74, 76.12, 57.61, 52.59, 54.32, 53.78, 51.36, 55.69, 56.22, 56.8, 59.6, 52.02, 51.17, 46.31, 47.01, 40.98, 51.87, 55.11, 49.75, 53.16, 56.33, 52.56, 51.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8045, -10.1335, -10.7021, -8.1637, -8.2359, -9.2775, -7.4854, -4.267, -3.5061, -3.0384, -2.9746, -6.5239, -5.8865, -0.67, 0.1239, -5.0565, -3.7832, -4.1479, -4.1526, -3.3548, -3.2059, -3.6052, -3.6165, -3.92, -3.8158, -0.2544, 0.4688, 0.3267, -0.3749, -0.9218, -1.2893, -1.1554, -1.0091, -1.2641, -1.5949, -1.5986, -1.2732, -1.0704, -1.2586, -1.558, -3.0347, -2.4032, -2.3867, -2.3844, -2.2447, -2.9452, -3.0682, -2.8701, -2.6429, -2.6847, -2.7513, -2.553, -1.8114, -1.5577, -0.6299, -1.348, -1.3392, -1.4115, -1.3785, -0.6126, -0.7694, -0.7564, -0.6609, -0.5977, -0.5592, -0.6472, -0.7238, -0.6249, -0.1353, -0.0515, -0.0996, 0.0439, 0.1278, 0.0127, 0.082, -0.167, -0.1077, -0.0651, -0.061, 0.0552, 0.1193, -0.0091, -0.0818, -0.0288, 0.0292, 0.0154, 0.0398, 0.1066, 0.2031, 0.4329, 0.2779, 0.1366, 0.0503, 0.0629, 0.0447, 0.1449, 0.0875, 0.0981, 0.1039, 0.0702, 0.0393, 0.0066, 0.0532, 0.1818, 0.247, 0.1747, 0.259, 0.1633, 0.0584, 0.0752, 0.1748, -0.0797, -0.1645, -0.2086, -0.1896, -0.1079, -0.0483, -0.1295, -0.2527, -0.0088, 0.1988, 0.3988, 0.4145, 0.2286, 0.1302, 0.19, 0.207, 0.3941, 0.5791, 0.7772, 0.7624, 0.7327, 0.4524, -0.0931, -0.1872, -1.4703, -1.6847, -1.9503, -2.8393, -2.867, -3.034, -2.9884, -3.1561], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3598, -54.5174, 111.4088, 494.1198, -51.1711, 0.0276, 198.0419, 56.4192, -17.0081, -59.631, -47.52, 238.9353, 693.5448, -64.299, 121.1725, 250.7201, -13.8329, -62.7734, 109.2009, -5.0451, 1.888, 125.5287, -33.2368, 355.6944, 371.7334, 32.8276, -48.2497, 238.3618, 3.7508, -37.2208, 88.8112, -30.0185, -0.3558, 144.6159, -0.9389, 5.4558, 78.4881, -19.871, -65.0889, -6.9017, -64.1012, 58.1183, -28.903, 29.2951, -74.1886, 237.7554, 7865.6113, 759.7371, 2412.6934, 5047.1401, 351.3343, 146.5877, 1075.2167, 229.8464, 223.8973, 196.801, 209.0853, 128.9969, 262.316, -62.3285, -95.1996, -77.118, -94.2856, -95.2644, -92.1568, -8.4912, -49.5202, 4.8051, 200.3371, -4.5157, 57.1762, 112.4018, 81.539, 873.1555, -11.8826, -61.2609, 21.5018, -15.6068, 118.4884, 32.3618, -16.5963, 76.0995, -8.9725, 18.7665, 32.8284, 38.6728, 249.7152, -33.1413, 108.8, 1013.2651, 365.2176, 136.7329, 193.148, 49.0648, -15.9459, -65.4624, -30.6805, -59.8603, -10.6361, -73.336, -93.9408, 22.9787, 181.4032, 15.6196, 5.4642, 113.9912, 104.916, -14.6626, 32.7862, 12.196, -4.9584, -41.3502, -57.0364, 122.911, 939.057, -2.197, -41.1979, -21.5285, -10.9182, -55.795, 133.7598, 615.8073, 148.5216, 122.0105, 20.7502, 234.6977, 306.7985, 3.3497, -6.1116, 54.2992, 1.9463, 5.639, -1.3706, 46.6675, -94.5772, -97.6561, -81.0452, -36.0843, -36.0361, -68.4265, -69.9688, 2.7903], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 26.05, 24.3, 23.75, 25.72, 25.47, 26.74, 27.11, 27.77, 26.92, 26.55, 24.0, 20.72, 19.4, 19.48, 19.3, 19.76, 21.41, 21.65, 21.97, 21.88, 21.79, 21.82, 21.29, 18.58, 18.55, 17.51, 17.06, 15.46, 15.21, 15.89, 18.03, 17.97, 18.17, 19.51, 19.62, 18.95, 19.3, 19.62, 18.96, 25.71, 25.93, 25.83, 27.11, 26.23, 26.29, 27.2, 31.48, 33.44, 33.5, 33.42, 32.98, 33.19, 32.66, 33.9, 34.44, 34.86, 33.89, 33.58, 33.71, 29.4, 30.97, 31.45, 30.52, 30.48, 30.47, 29.89, 26.39, 24.68, 24.29, 25.73, 25.61, 25.07, 24.88, 24.74, 28.15, 28.51, 28.41, 28.75, 28.42, 30.93, 30.13, 29.11, 29.65, 33.14, 33.37, 32.53, 30.52, 29.98, 29.97, 29.42, 28.95, 29.72, 29.87, 27.42, 27.35, 30.66, 30.8, 32.34, 32.98, 34.08, 33.9, 33.92, 33.43, 31.52, 31.47, 31.86, 31.48, 33.29, 34.62, 34.36, 34.52, 34.65, 35.56, 35.82, 37.8, 36.41, 36.87, 36.89, 35.83, 34.68, 35.29, 36.91, 37.05, 35.67, 39.88, 39.45, 39.91, 39.44, 38.11, 39.07, 46.35, 45.86, 44.13, 42.79, 41.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.286, 0.341, 0.2516, 0.1075, -0.1737, -0.086, 0.1524, 0.3014, 0.5147, 0.3958, 0.3671, 0.418, 0.4171, 0.5386, 0.4784, 0.3837, 0.1614, -0.1012, 0.0207, 0.1788, 0.2291, 0.2518, 0.1361, 0.0976, 0.325, 0.333, 0.2182, 0.1252, 0.1955, 0.2216, 0.0419, -0.2595, -0.2677, -0.3997, -0.1663, -0.0999, -0.0761, -0.3098, -0.1239, -0.1133, 0.4705, 0.3237, 0.3497, 0.0663, 0.0246, 0.0849, -0.1406, -0.5244, -0.182, -0.2654, -0.3011, -0.1259, -0.2106, -0.24, 0.066, 0.2321, 0.3707, 0.244, 0.2193, 0.122, 0.2984, 0.5821, 0.3626, 0.4325, 0.4003, 0.4198, 0.227, -0.0628, -0.115, -0.0415, 0.2595, 0.1782, 0.1606, 0.2215, -0.0444, 0.4117, 0.6033, 0.7121, 0.8529, 0.7891, 1.1972, 1.2899, 1.2179, 1.4061, 0.8011, 0.9293, 0.9077, 0.7208, 0.6913, 0.7446, 0.9538, 0.9744, 0.7146, 0.8823, 0.8026, 1.271, 1.7968, 1.6436, 1.1838, 1.4252, 0.8771, 0.9038, 0.9753, 0.986, 0.6294, 0.5501, 0.4079, 0.4942, 0.905, 1.2438, 1.21, 1.0658, 1.3531, 1.6498, 1.8483, 1.0994, 0.7351, 0.8934, 0.6349, 0.6159, 0.91, 1.1037, 1.4215, 1.5046, 1.2971, 0.741, 0.6968, 0.5785, 0.3969, 0.3542, 0.1658, -0.3063, -0.0732, -0.0702, 0.0127, 0.1988], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9201, 16.2841, 14.7328, 15.3353, 15.7254, 12.9948, 11.3935, 9.5859, 7.375, 5.6713, 5.8828, 6.2055, 6.7554, 6.2148, 6.0169, 5.7229, 5.678, 5.7834, 5.8523, 5.8973, 5.8938, 5.936, 4.9508, 5.2911, 6.1055, 6.0769, 5.904, 6.0746, 6.3844, 6.7321, 7.3667, 7.6629, 7.9723, 8.4259, 8.1675, 7.1533, 3.8181, 3.2341, 4.5581, 5.8221, 7.5517, 8.6033, 9.3035, 10.1555, 11.4981, 12.4496, 11.864, 11.1715, 11.4874, 11.7835, 9.6027, 6.6518, 7.0673, 7.9603, 9.8715, 10.9777, 12.322, 13.7704, 14.657, 15.8717, 17.1453, 16.2276, 16.8487, 12.8671, 12.3848, 12.7975, 8.6818, 5.9984, 7.2546, 7.264, 7.0423, 6.6125, 6.36, 5.9943, 6.1308, 7.2071, 8.2154, 8.6723, 9.1998, 9.7368, 10.0692, 11.0638, 8.999, 9.0645, 8.6771, 9.8584, 9.8512, 15.7562, 17.1157, 15.9805, 17.621, 16.831, 15.7512, 14.5132, 13.3234, 11.2907, 9.9422, 8.7134, 7.5765, 6.8117, 5.7075, 5.5161, 9.196, 17.2968, 16.8932, 15.9827, 15.7234, 14.9918, 13.9613, 12.7718, 11.5619, 10.8459, 10.2495, 9.426, 8.7645, 7.4371, 8.8983, 9.3266, 9.264, 13.0385, 17.876, 21.0411, 20.1393, 19.5617, 18.8581, 17.9321, 16.8528, 15.1151, 13.1496, 14.8383, 16.532, 15.3998, 14.4002, 13.9016, 13.9812, 14.6051, 14.8862, 15.1095, 17.0239, 18.0165, 19.0721, 20.3826, 21.5252], "mkt_dynamics": [0.441055, 0.628545, 0.397789, 0.107957, -0.216545, -0.724821, -0.987986, -1.287442, -1.467219, -1.496881, -1.465656, -1.475364, -1.539441, -1.419856, -1.426025, -1.352507, -1.048088, -0.857118, -0.674173, -0.409334, -0.284446, -0.175477, 0.087055, 0.171213, 0.054233, 0.003968, 0.076325, 0.114043, 0.38252, 0.530356, 0.436949, 0.52327, 0.46127, 0.505428, 0.625492, 0.58914, 0.446752, 0.14517, -0.10028, -0.264136, -0.261151, -0.195276, -0.358609, -0.569766, -0.558308, -0.646263, -0.62688, -0.578997, -0.811508, -0.862285, -0.887437, -1.032502, -1.208158, -1.384379, -1.577701, -1.473027, -1.418526, -1.416493, -1.401648, -1.396207, -0.846041, -0.384448, 0.195428, 0.577903, 0.403751, 0.358745, 0.152862, -0.131391, -0.302301, -0.538495, -0.743056, -0.767857, -0.876938, -0.994855, -1.03253, -0.966496, -0.6877, -0.334213, -0.001157, 0.185259, 0.389858, 0.641815, 0.837584, 1.058245, 1.075176, 1.019838, 0.909095, 0.701239, 0.316686, -0.15024, -0.412479, -0.625429, -0.622152, -0.488501, -0.576205, -0.421472, -0.165222, 0.183212, 0.6992, 1.059884, 1.406709, 1.566869, 1.635094, 1.702387, 1.503758, 1.283557, 1.089444, 0.765512, 0.624614, 0.501197, 0.434237, 0.404944, 0.281097, 0.176386, -0.033504, 0.085138, 0.436826, 0.83761, 1.265952, 1.44636, 1.282053, 1.08542, 0.925599, 0.680929, 0.437891, 0.09936, -0.293877, -0.635075, -0.611227, -0.38944, -0.120654, 0.139174, 0.425219, 0.639132, 1.042938, 1.326258, 1.174296, 1.015341, 0.570234, 0.221784, 0.235436, 0.252293, 0.496653, 0.853293, 1.043456, 0.953343, 0.626798, 0.090094, -0.493806, -0.857589, -1.132186, -1.357264, -1.454025, -1.502553, -1.512741, -1.379813], "market_activity_top_line": [19129.551172, 19164.503386, 18718.938542, 18624.800959, 18585.156286, 18399.583345, 18184.779185, 18055.398372, 17885.161858, 17698.128241, 17578.701802, 17389.066961, 17136.624072, 16939.396046, 16757.731372, 16609.040224, 16494.898847, 16388.080952, 16274.866877, 16172.537931, 16083.939243, 16007.184623, 15912.526951, 15789.976689, 15606.520021, 15439.038124, 15318.131737, 15229.743843, 15189.301168, 15133.800487, 15079.58544, 15065.897396, 15062.630664, 15150.828841, 15190.027995, 15131.882552, 14977.134606, 14842.567032, 14766.476239, 14714.988353, 14671.13499, 14631.177352, 14571.438015, 14499.641368, 14459.439865, 14419.259268, 14361.499809, 14289.665749, 14227.958188, 14170.39811, 14087.002245, 13956.52558, 13822.999996, 13658.039424, 13523.491536, 13394.649828, 13265.945075, 13096.484936, 12951.625399, 12810.178776, 12754.246915, 12680.470701, 12614.693884, 12510.040772, 12402.109331, 12305.261383, 12175.891007, 11979.645193, 11828.984365, 11662.966906, 11488.730217, 11339.140524, 11176.803163, 11010.658401, 10890.700273, 10799.514768, 10734.185276, 10655.938409, 10579.176298, 10493.473801, 10435.356044, 10420.37055, 10379.698713, 10351.201909, 10320.297681, 10307.878646, 10246.504998, 10159.826751, 10061.206855, 9971.792437, 9920.87576, 9863.397839, 9807.008862, 9761.599931, 9684.00563, 9662.623576, 9668.828719, 9716.871484, 10021.521549, 10231.716992, 10637.473698, 11037.243685, 11313.291081, 11659.181901, 11558.075456, 11517.167253, 11472.600391, 11380.836488, 11354.350497, 11340.200355, 11391.086133, 11525.814258, 11524.151367, 11620.269011, 11643.217578, 11982.456836, 12722.13099, 13300.500391, 13479.764844, 13819.669075, 13633.087695, 13470.785091, 13446.838932, 13512.691211, 13429.241939, 13292.27642, 13094.538086, 12964.848438, 13052.081343, 13486.749089, 13981.30651, 14299.259961, 14795.812826, 15459.32487, 16247.556771, 16361.966862, 16038.691862, 15888.695117, 15638.19636, 15530.710245, 15613.796573, 15886.366797, 16747.102669, 17663.530078, 18174.726237, 17867.027474, 17483.271875, 17127.664364, 16910.235476, 16644.743519, 16337.916969, 15981.821438, 15697.213863, 15495.790778, 15355.671071, 15250.704234], "market_activity_min_gap": [4.148445, 3.99371, 3.549184, 3.312168, 3.036495, 2.553255, 0.170788, -2.234439, -4.880889, -8.101512, -9.526541, -12.135928, -15.464596, -16.343577, -16.201193, -15.153653, -12.970782, -12.059197, -11.613019, -10.931277, -10.061402, -8.931495, -8.08554, -8.014987, -10.463173, -12.213161, -12.034569, -10.527278, -7.442256, -6.467311, -5.435705, -4.310302, -3.378555, -2.284618, -1.482223, -0.967394, -1.125331, -3.649748, -5.227739, -5.64317, -5.297238, -4.797759, -5.090123, -5.714656, -5.302265, -4.859407, -4.900643, -5.338936, -5.482486, -5.566151, -6.353746, -8.40267, -10.2172, -12.824159, -13.93161, -14.171399, -13.858627, -14.847965, -14.663108, -14.672506, -11.77012, -10.628558, -9.427553, -8.950725, -8.740947, -9.398403, -11.091579, -15.03738, -16.210229, -17.498901, -18.644068, -18.217474, -18.189361, -18.643166, -16.954294, -14.48814, -12.758682, -11.428791, -10.246988, -9.360037, -8.149377, -6.808524, -6.355908, -5.906324, -5.337719, -4.688697, -4.240818, -6.39578, -8.951382, -10.508981, -9.400307, -8.494453, -7.441448, -6.401458, -7.402197, -5.805552, -4.243726, -2.819322, -1.508733, -1.059296, -0.154448, 0.517014, 0.897597, 1.314162, 1.550666, 1.958862, 2.432726, 2.689047, 2.886014, 3.013669, 3.338763, 3.846026, 4.060599, 4.387831, 4.630962, 5.137989, 5.837797, 6.213045, 6.228093, 6.386299, 6.330303, 6.18651, 6.012923, 5.816378, 5.193317, 4.695781, 4.173908, 3.72706, 3.573058, 3.589714, 3.807309, 4.021648, 4.401011, 5.091837, 5.639666, 5.838806, 5.73912, 5.640887, 5.305614, 4.947076, 4.879654, 4.950848, 5.137847, 5.438173, 5.519868, 5.40202, 5.539973, 5.556229, 5.250003, 4.498254, 0.809409, -6.117937, -9.878515, -12.631971, -14.150492, -13.560355], "market_activity": [null, null, null, null, 4.7653, -0.367225, -2.405787, -5.416619, -10.159659, -14.117855, -15.901377, -18.901364, -22.805032, -25.810341, -28.76727, -30.293885, -29.544518, -28.279859, -27.338354, -26.761952, -26.535526, -26.177963, -25.733032, -25.939541, -27.81342, -30.200285, -31.858043, -32.219346, -29.807948, -26.219024, -22.462787, -18.262894, -14.717522, -8.728811, -2.767555, -0.247728, -2.146564, -7.085032, -11.394441, -13.54267, -12.723035, -10.989718, -10.533234, -11.140367, -11.657108, -12.057779, -12.297715, -12.538207, -13.127229, -13.738614, -14.569707, -16.270754, -18.744227, -22.567613, -26.287832, -28.979341, -30.87322, -32.633635, -34.021068, -35.335759, -34.514654, -32.218427, -29.370664, -27.108057, -26.853378, -27.034189, -28.62317, -32.19751, -35.067105, -36.624352, -37.402976, -37.792288, -37.986944, -38.084272, -38.132936, -38.157268, -36.397384, -33.674467, -31.411784, -29.922642, -28.510021, -25.83266, -23.366955, -20.647178, -18.318614, -16.487107, -16.012328, -17.511864, -20.174982, -23.573691, -24.357146, -23.549198, -21.537199, -19.058624, -18.381762, -16.525256, -13.462878, -9.049339, 7.66723, 25.048015, 49.446383, 66.838566, 78.581233, 88.107417, 87.221733, 74.703967, 59.879133, 41.062642, 32.233796, 27.381073, 26.908136, 33.002268, 35.940534, 40.495642, 41.725896, 50.338748, 75.169374, 87.584687, 93.792344, 96.896172, 91.316536, 73.853168, 60.194684, 47.126142, 39.291296, 32.522523, 22.235686, 10.771093, 7.854147, 20.601048, 44.795524, 67.561637, 83.170219, 91.585109, 95.792555, 97.896277, 94.910464, 79.386157, 52.293003, 33.707427, 28.601213, 33.546307, 59.468428, 79.734214, 89.867107, 94.933554, 83.436277, 54.637063, 33.097207, 19.185003, 8.584827, -0.022287, -7.060093, -12.369422, -16.490411, -19.66513], "market_activity_raw": [null, null, null, null, 4.7653, -5.49975, -4.44435, -8.42745, -14.9027, -18.07605, -17.6849, -21.90135, -26.7087, -28.81565, -31.7242, -31.8205, -28.79515, -27.0152, -26.39685, -26.18555, -26.3091, -25.8204, -25.2881, -26.14605, -29.6873, -32.58715, -33.5158, -32.58065, -27.39655, -22.6301, -18.70655, -14.063, -11.17215, -2.7401, 3.1937, 2.2721, -4.0454, -12.0235, -15.70385, -15.6909, -11.9034, -9.2564, -10.07675, -11.7475, -12.17385, -12.45845, -12.53765, -12.7787, -13.71625, -14.35, -15.4008, -17.9718, -21.2177, -26.391, -30.00805, -31.67085, -32.7671, -34.39405, -35.4085, -36.65045, -33.69355, -29.9222, -26.5229, -24.84545, -26.5987, -27.215, -30.21215, -35.77185, -37.9367, -38.1816, -38.1816, -38.1816, -38.1816, -38.1816, -38.1816, -38.1816, -34.6375, -30.95155, -29.1491, -28.4335, -27.0974, -23.1553, -20.90125, -17.9274, -15.99005, -14.6556, -15.53755, -19.0114, -22.8381, -26.9724, -25.1406, -22.74125, -19.5252, -16.58005, -17.7049, -14.66875, -10.4005, -4.6358, 24.3838, 42.4288, 73.84475, 84.23075, 90.3239, 97.6336, 86.33605, 62.1862, 45.0543, 22.24615, 23.40495, 22.52835, 26.4352, 39.0964, 38.8788, 45.05075, 42.95615, 58.9516, 100.0, 100.0, 100.0, 100.0, 85.7369, 56.3898, 46.5362, 34.0576, 31.45645, 25.75375, 11.94885, -0.6935, 4.9372, 33.34795, 68.99, 90.32775, 98.7788, 100.0, 100.0, 100.0, 91.92465, 63.86185, 25.19985, 15.12185, 23.495, 38.4914, 85.39055, 100.0, 100.0, 100.0, 71.939, 25.83785, 11.55735, 5.2728, -2.01535, -8.6294, -14.0979, -17.67875, -20.6114, -22.83985], "market_activity_distance": [12.271402, 11.507603, 8.224752, 7.02963, 6.175917, 4.695183, 3.189973, 2.224053, 1.268218, 0.309631, -0.342134, -1.133864, -1.895089, -2.415619, -2.739947, -3.071146, -3.290183, -3.507115, -3.912209, -4.255078, -4.517393, -4.629977, -4.615676, -4.668942, -4.946082, -5.278293, -5.31225, -5.121022, -4.575814, -4.155426, -3.560065, -2.830536, -2.28236, -1.074972, -0.15031, 0.02807, -0.394795, -0.608497, -0.581963, -0.63183, -0.555586, -0.699451, -1.134564, -1.44677, -1.618924, -1.702698, -1.74091, -1.807378, -1.864409, -1.867647, -1.908407, -2.063041, -2.283184, -2.717154, -3.269991, -3.769624, -4.120046, -4.517124, -4.65705, -4.842394, -4.702293, -4.58049, -4.408198, -4.282098, -4.17374, -4.052628, -4.184204, -4.757344, -5.071824, -5.349032, -5.61215, -5.736114, -5.966399, -6.229473, -6.130121, -5.865061, -5.52482, -5.281635, -4.968345, -4.652678, -4.298789, -3.94678, -3.741172, -3.633771, -3.414488, -3.017462, -2.973639, -3.185584, -3.356303, -3.483661, -3.021368, -2.663138, -2.251637, -1.973003, -1.884703, -1.468242, -1.096697, -0.76479, 2.275548, 4.243764, 7.763536, 11.145091, 13.128945, 15.508876, 14.046849, 13.18128, 12.380868, 11.122442, 10.484554, 9.831777, 9.761522, 10.659263, 10.228331, 10.654738, 10.389239, 12.755888, 18.164878, 21.719872, 21.724926, 22.888042, 19.961955, 17.184313, 15.548507, 14.698286, 12.671516, 10.538425, 8.147745, 6.362307, 6.171229, 8.480243, 11.457849, 13.130196, 15.881739, 19.695624, 23.754275, 23.173221, 19.658077, 17.217098, 14.299164, 12.512527, 11.954535, 12.556111, 16.765604, 21.132085, 22.711735, 19.530342, 16.279352, 13.342219, 11.351962, 9.305793, 6.932873, 4.77942, 2.998948, 1.833068, 0.878237, -0.00262], "market_activity_roc": [null, null, null, null, -2.845832, -3.991338, -2.853577, -3.057228, -3.766417, -3.812342, -3.332883, -3.690483, -4.185245, -4.287076, -4.670256, -4.485731, -3.744759, -3.254633, -2.881443, -2.628101, -2.491435, -2.324228, -2.226377, -2.365499, -2.968298, -3.549322, -3.735392, -3.548028, -2.673362, -1.977051, -1.557281, -1.075832, -0.833946, 0.112519, 0.732398, 0.437977, -0.567604, -2.03462, -2.788354, -2.755072, -2.043112, -1.424212, -1.320818, -1.463453, -1.442936, -1.448401, -1.440751, -1.448144, -1.600903, -1.725894, -1.911343, -2.331336, -2.846214, -3.615697, -4.000217, -4.0259, -4.029913, -4.111531, -4.228687, -4.363466, -3.857231, -3.176534, -2.601461, -2.342965, -2.760944, -2.958954, -3.478506, -4.239759, -4.621189, -5.219674, -5.643618, -5.346608, -5.513417, -5.592989, -5.205362, -4.758965, -3.960147, -3.221606, -2.860459, -2.83384, -2.783902, -2.210672, -1.885568, -1.355813, -1.102582, -1.079538, -1.283214, -1.848821, -2.510498, -3.260479, -3.177954, -2.917657, -2.526516, -2.107871, -2.387593, -2.035549, -1.408994, -0.458208, 3.485292, 5.889637, 10.018225, 13.58845, 12.889954, 13.951372, 8.654327, 4.348219, 1.408161, -2.387349, -1.76262, -1.536549, -0.710512, 1.273876, 1.49547, 2.469698, 2.21341, 3.961912, 10.395383, 14.459488, 15.773537, 15.332517, 7.16041, 1.280288, -0.244262, -2.221311, -1.495228, -1.325154, -2.619953, -4.054283, -2.808503, 1.46305, 6.772048, 10.292535, 13.359796, 14.626029, 16.209145, 14.42527, 8.400208, 2.777419, -3.750474, -5.08042, -2.649189, -0.014654, 7.091012, 13.732919, 16.40171, 12.467676, 4.3958, -3.033741, -6.957413, -6.841003, -6.551147, -6.690013, -7.173298, -6.902796, -6.012063, -4.57468], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.068, 6.1169, 5.57, 4.238, 4.7649, 5.6549, 6.1923, 3.8153, 1.0099, -2.9294, -1.4988, 4.5684, 7.3913, 11.5104, 7.9477, 6.2987, 6.5509, 5.5561, 7.9093, 5.7107, 3.0859, -1.3469, -5.3793, -2.4867, 1.0429, 1.6925, 1.5275, -0.9209, -2.0114, 3.8728, 3.2437, 0.4279, -1.6485, -0.1547, 0.0046, -3.61, -8.138, -7.8936, -9.6751, -3.1678, -2.3294, -2.3741, -5.9576, -1.3326, -1.6142, 13.1783, 8.7345, 7.8819, 1.9083, 0.5272, 0.9943, -3.0383, -8.0672, -0.6476, -2.2599, -3.1892, -0.1727, -1.8743, -2.6124, 4.1926, 6.7709, 8.5548, 5.1868, 3.8712, 1.5264, 4.7289, 9.8444, 4.8225, 5.4188, 4.0203, 3.7616, -0.3193, -5.2167, -6.1592, -4.5579, 2.5151, 0.5418, -0.1805, 0.7709, -3.9599, 5.9108, 8.7367, 9.7731, 11.2347, 9.0781, 15.113, 15.2733, 12.9335, 14.3984, 1.5066, 3.6024, 3.2261, -0.3154, -0.5334, 0.7251, 4.3117, 4.5602, -0.8838, 2.1807, 0.7372, 8.1876, 13.8126, 11.6242, 2.7943, 6.2611, -4.0117, -2.6101, -0.8755, -0.1001, -6.4827, -6.9617, -8.5988, -6.0656, 1.2778, 6.1601, 5.7547, 3.6354, 7.588, 10.5023, 11.9273, -0.869, -7.1318, -3.5809, -7.4194, -6.5428, -0.9471, 2.3425, 6.4848, 7.4575, 3.7852, -6.3655, -5.8634, -7.075, -9.555, -9.2083, -11.6032, -17.8734, -12.1103, -11.1889, -9.1078, -4.8341], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.625236, -0.588781, -0.532502, -0.535817, -0.602364, -0.746923, -0.815311, -0.743276, -0.599229, -0.346971, -0.210171, -0.141885, -0.057849, -0.023938, 0.144864, 0.22727, 0.218949, 0.057318, -0.127974, -0.230901, -0.253416, -0.245194, -0.232423, -0.261569, -0.288691, -0.216673, -0.169589, -0.17311, -0.192624, -0.198725, -0.204742, -0.276448, -0.394347, -0.490767, -0.562058, -0.629044, -0.636608, -0.616337, -0.631962, -0.618128, -0.569427, -0.276045, -0.11009, 0.011325, 0.014998, -0.002545, -0.005926, -0.078457, -0.184526, -0.227497, -0.276567, -0.318429, -0.316417, -0.385782, -0.537091, -0.542525, -0.483647, -0.389547, -0.348986, -0.324222, -0.331892, -0.29033, -0.172174, -0.147141, -0.105821, -0.087009, -0.059915, -0.131027, -0.287541, -0.409023, -0.490461, -0.399543, -0.371316, -0.35861, -0.305226, -0.356673, -0.245093, -0.088751, 0.041502, 0.189251, 0.306142, 0.500665, 0.644909, 0.741397, 0.810926, 0.770905, 0.762876, 0.72934, 0.628772, 0.527966, 0.444002, 0.403501, 0.372009, 0.285697, 0.242926, 0.177867, 0.266373, 0.399439, 0.518032, 0.590068, 0.652234, 0.591844, 0.539059, 0.500874, 0.474297, 0.361012, 0.2335, 0.059183, -0.053741, -0.022079, 0.111733, 0.225403, 0.297584, 0.403298, 0.515309, 0.61001, 0.688333, 0.631186, 0.610709, 0.491674, 0.37816, 0.372879, 0.422742, 0.521218, 0.635135, 0.681662, 0.534394, 0.402433, 0.255287, 0.084807, -0.043871, -0.190542, -0.355417, -0.445737, -0.527512, -0.578045, -0.570817], "smi": [null, null, null, 0.265, 0.2368, 0.2068, 0.1831, 0.1608, 0.1399, 0.1239, 0.1012, 0.0727, 0.052, 0.036, 0.0185, 0.0105, 0.01, 0.0155, 0.025, 0.035, 0.045, 0.055, 0.063, 0.0675, 0.0695, 0.068, 0.0725, 0.082, 0.099, 0.121, 0.145, 0.17, 0.195, 0.226, 0.2615, 0.292, 0.3, 0.2905, 0.266, 0.234, 0.202, 0.1705, 0.14, 0.106, 0.073, 0.049, 0.036, 0.031, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0285, 0.03, 0.027, 0.024, 0.021, 0.02, 0.02, 0.032, 0.053, 0.08, 0.09, 0.093, 0.092, 0.09, 0.09, 0.09, 0.09, 0.078, 0.057, 0.03, 0.012, 0.005, 0.0075, 0.0155, 0.025, 0.033, 0.0455, 0.0635, 0.0895, 0.119, 0.1515, 0.1815, 0.207, 0.2175, 0.217, 0.212, 0.1995, 0.1835, 0.161, 0.136, 0.1085, 0.0795, 0.054, 0.055, 0.076, 0.12, 0.1675, 0.2205, 0.285, 0.357, 0.435, 0.515, 0.591, 0.658, 0.7165, 0.7435, 0.7685, 0.789, 0.8005, 0.802, 0.7975, 0.791, 0.795, 0.8015, 0.8105, 0.8365, 0.864, 0.8785, 0.8815, 0.891, 0.905, 0.916, 0.895, 0.846, 0.7795, 0.721, 0.682, 0.673, 0.684, 0.695, 0.7025, 0.715, 0.7505, 0.8025, 0.8665, 0.9175, 0.9315, 0.927, 0.912, 0.901, 0.8965, 0.895, 0.893, 0.8915, 0.8785, 0.851, 0.8295, 0.798, 0.761, 0.706, 0.6285, 0.538, 0.452], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [14.984693, 11.945033, 7.938271, 10.541807, 8.055367, 3.985443, -0.782839, 0.183207, -1.157282, -3.824433, -3.26412, -6.884135, -10.582664, -8.323905, -9.007041, -8.846819, -7.103791, -7.180436, -8.685451, -9.553258, -9.813865, -10.868652, -10.183158, -11.429117, -15.939909, -15.375643, -16.15199, -13.947221, -11.177913, -13.725184, -13.264383, -13.532169, -12.948858, -13.434665, -13.887166, -13.937303, -16.035957, -17.463997, -17.795654, -16.180593, -16.924121, -16.440425, -16.861477, -15.965633, -15.38509, -16.070692, -18.087794, -19.588333, -20.237616, -19.433451, -19.717405, -22.207102, -20.826164, -21.366027, -21.456008, -20.621444, -19.462571, -19.734314, -18.251067, -18.732043, -11.491927, -10.788093, -10.962299, -15.378534, -15.867732, -13.679431, -18.421555, -22.180797, -19.698529, -20.414643, -21.04699, -20.674482, -19.91454, -21.014671, -16.819112, -16.165283, -13.716389, -16.187716, -15.763923, -17.469234, -16.551005, -13.397843, -12.50363, -11.9247, -12.087446, -13.81558, -13.831798, -15.980505, -16.575197, -17.163724, -14.03484, -15.715204, -16.412928, -16.76331, -20.200939, -15.840638, -15.542184, -15.38413, -15.891083, -16.750313, -8.9331, -9.354551, -9.440336, -5.416978, -10.730627, -10.320619, -10.25456, -10.671715, -10.932903, -9.995201, -11.247454, -11.318621, -12.252218, -13.122822, -14.642884, -10.040273, -4.594909, -8.132134, -8.70686, -4.352624, -7.622469, -7.931883, -9.821527, -10.168219, -11.650804, -14.759859, -19.933981, -23.105248, -20.823041, -17.113498, -19.819698, -18.034483, -18.760248, -17.067571, -17.771372, -15.030101, -18.465764, -18.830493, -17.334963, -16.029598, -16.868996, -16.744351, -13.213463, -11.245311, -23.086797, -29.698349, -32.646357, -38.493016, -38.245378, -38.123067, -46.683511, -50.427444, -45.033536, -40.690311, -33.709012, -28.736874], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19560.416016, 19016.525391, 17762.150391, 18345.238281, 18296.240234, 17517.154297, 17076.166016, 16644.972656, 16169.683594, 15385.697266, 15792.388672, 14699.710938, 13675.631836, 14410.617188, 14542.914063, 14925.106445, 15366.098633, 15400.397461, 15228.901367, 15351.398438, 15517.995117, 15655.192383, 15317.099609, 14783.009766, 13719.729492, 13822.62793, 14425.317383, 14807.509766, 15424.896484, 15057.40332, 14949.606445, 15072.104492, 15052.503906, 15375.897461, 15219.100586, 14959.40625, 14342.017578, 13553.133789, 13754.029297, 14054.852539, 14128.826172, 14133.757813, 13808.276367, 13625.80957, 14089.374023, 14074.580078, 13773.756836, 13502.522461, 13596.220703, 13606.083984, 13147.452148, 12338.681641, 12180.873047, 11589.089844, 11954.022461, 11983.611328, 11924.433594, 11209.362305, 11470.733398, 11391.828125, 12595.121094, 12240.050781, 12269.639648, 11574.294922, 11396.760742, 11441.143555, 10819.770508, 9665.792969, 10242.782227, 9887.712891, 9621.410156, 9853.191406, 9512.916992, 9310.723633, 9882.780273, 10188.536133, 10459.769531, 10149.083984, 10060.316406, 9803.876953, 10104.700195, 10671.825195, 10218.125, 10341.413086, 10262.508789, 10287.166016, 9882.780273, 9217.024414, 8965.517578, 9024.695313, 9542.505859, 9339.052734, 9259.231445, 9329.075195, 8755.361328, 9538.604492, 9902.788086, 10137.261719, 10446.568359, 10386.703125, 11299.655273, 11633.905273, 11608.960938, 12112.831055, 11105.091797, 11429.364258, 11444.330078, 11140.012695, 11115.069336, 11249.766602, 11693.770508, 11798.536133, 11394.442383, 11738.669922, 11643.882813, 12671.578125, 14068.444336, 14038.511719, 13370.010742, 14178.198242, 13105.604492, 13265.246094, 13519.675781, 13639.407227, 12891.084961, 12721.46582, 12392.204102, 12576.790039, 13569.563477, 14557.347656, 14647.146484, 14502.470703, 15460.322266, 16537.90625, 17505.734375, 16073.946289, 15046.250977, 15674.841797, 14921.53125, 14901.576172, 15984.147461, 16827.255859, 18244.078125, 18925.0, 18510.0, 16775.0, 16705.0, 16315.0, 15615.0, 15420.0, 14635.0, 12490.0, 13140.0, 12940.0, 13045.0, 13595.0], "trend_signal": [0.781565, 0.787988, 0.778226, 0.77053, 0.775565, 0.763679, 0.749256, 0.734673, 0.716923, 0.305637, 0.300935, 0.311732, 0.304762, 0.287482, 0.286429, 0.276589, 0.27006, 0.277905, 0.273649, 0.268077, 0.257744, 0.235488, 0.226173, 0.209452, 0.27494, 0.229845, 0.159119, 0.19478, 0.161119, 0.204702, 0.208077, 0.205196, 0.202762, 0.198637, 0.208583, 0.233554, 0.254071, 0.266321, 0.201089, 0.198786, 0.206958, 0.237667, 0.276744, 0.269702, 0.249429, 0.25181, 0.257369, 0.276155, 0.263756, 0.26131, 0.263083, 0.258833, 0.261095, 0.28303, 0.269524, 0.265786, 0.26119, 0.265851, 0.284464, 0.284423, 0.261107, 0.247661, 0.252595, 0.25919, 0.253702, 0.237012, 0.254411, 0.268232, 0.259262, 0.262631, 0.263208, 0.240446, 0.25794, 0.256214, 0.267018, 0.251845, 0.246786, 0.246714, 0.238232, 0.248744, 0.207405, 0.162976, 0.192452, 0.161732, 0.194458, 0.166571, 0.188208, 0.190113, 0.244143, 0.257321, 0.24256, 0.238577, 0.23906, 0.200417, 0.262, 0.26703, 0.191381, 0.190423, 0.189155, 0.198661, 0.169982, 0.656714, 0.694155, 0.731226, 0.750393, 0.744804, 0.754548, 0.755143, 0.745345, 0.739018, 0.748, 0.757905, 0.762054, 0.750673, 0.756018, 0.757167, 0.781536, 0.793631, 0.789899, 0.786833, 0.787601, 0.787667, 0.784827, 0.782375, 0.780173, 0.773946, 0.777048, 0.777714, 0.750196, 0.754554, 0.770065, 0.772982, 0.771542, 0.780393, 0.784893, 0.808119, 0.788119, 0.776798, 0.790226, 0.771357, 0.779839, 0.776685, 0.778107, 0.786476, 0.790583, 0.78669, 0.778423, 0.779929, 0.768768, 0.755506, 0.762649, 0.73031, 0.664827, 0.49669, 0.28169, 0.286869], "smoothed_trend_signal": [0.77978, 0.779011, 0.776345, 0.771067, 0.761118, 0.741673, 0.705203, 0.645365, 0.564174, 0.47554, 0.398435, 0.344613, 0.313349, 0.296736, 0.287351, 0.28122, 0.276662, 0.272499, 0.267463, 0.260693, 0.252473, 0.244204, 0.237159, 0.230906, 0.223416, 0.213501, 0.202909, 0.195234, 0.192737, 0.194682, 0.198562, 0.202514, 0.206594, 0.212, 0.21911, 0.226185, 0.23023, 0.229731, 0.226722, 0.225667, 0.229756, 0.23825, 0.247442, 0.254038, 0.257487, 0.259331, 0.26096, 0.262469, 0.263351, 0.263612, 0.263918, 0.26489, 0.266433, 0.267827, 0.268533, 0.268829, 0.269403, 0.270253, 0.270293, 0.268347, 0.264472, 0.259999, 0.256312, 0.253971, 0.253019, 0.253489, 0.25517, 0.257201, 0.258446, 0.258348, 0.257325, 0.256313, 0.25586, 0.255592, 0.254585, 0.252164, 0.248145, 0.242266, 0.233832, 0.222448, 0.209224, 0.196789, 0.187751, 0.183301, 0.183439, 0.188041, 0.197017, 0.209252, 0.221918, 0.231591, 0.236421, 0.237181, 0.23608, 0.234414, 0.231407, 0.226011, 0.220595, 0.223258, 0.246432, 0.301105, 0.388067, 0.492772, 0.591592, 0.666069, 0.711708, 0.734869, 0.744609, 0.747776, 0.74852, 0.749186, 0.750714, 0.75294, 0.755421, 0.758355, 0.762536, 0.76836, 0.775041, 0.780975, 0.784893, 0.786582, 0.786603, 0.785593, 0.783923, 0.781767, 0.779202, 0.776197, 0.772734, 0.769203, 0.766606, 0.766029, 0.767816, 0.771444, 0.776086, 0.780915, 0.784932, 0.787086, 0.786942, 0.785082, 0.782669, 0.780743, 0.779899, 0.780272, 0.781512, 0.782807, 0.78315, 0.781794, 0.778504, 0.773482, 0.767195, 0.760423, 0.754427, 0.665099, 0.585347, 0.500609, 0.425704, 0.381733], "avg_distance": [48.0153795320537, 43.89971158217726, 34.407746199199295, 38.8200232830966, 38.44925077411202, 32.553839318710764, 29.21684240985099, 25.95396452525513, 22.357410605245494, 16.42491746236237, 19.50238691711604, 11.233998894492185, 3.484702722601671, 9.046401192500923, 10.04750322161994, 12.939586418097774, 16.276612891568398, 16.53615512419638, 15.238429174967532, 16.1653752297344, 17.42602687695879, 18.46421059355966, 15.905832989539345, 11.864328414626616, 3.818393544104387, 4.597035028077287, 9.157638854334921, 12.049722058379848, 16.721541374905126, 13.94068844721679, 13.124980061851007, 14.051933502095284, 13.90361415277942, 16.35076148044315, 15.164265807570901, 13.19913604377024, 8.527301941156004, 2.557749282357392, 4.07794316977684, 6.354298964064201, 6.914063917677843, 6.951382076644089, 4.488435495092631, 3.1076932763248153, 6.615526054126611, 6.503578977839476, 4.227223183552114, 2.1747689348835224, 2.8837917307060605, 2.9584280410714485, -0.5120791922867053, -6.632116386281766, -7.8262678253525575, -12.304343103561878, -9.542866059070748, -9.318964513451979, -9.766767604689516, -15.177774617384628, -13.199956686648514, -13.797039791661314, -4.691616606944793, -7.3784647341150205, -7.154563188496252, -12.416297572893512, -13.759714247217673, -13.42386561774468, -18.125849834617267, -26.85809884541715, -22.491970643494966, -25.178811377620708, -27.193947474890145, -25.440038475250194, -28.014924740044307, -29.544939579542895, -25.21613692963143, -22.90245558333335, -20.85000872770924, -23.20099344688458, -23.87270547678537, -25.81320525612233, -23.536849461834983, -19.245364963322668, -22.67855403771458, -21.74562230322879, -22.34269802276419, -22.156114628544575, -25.21613692963143, -30.253969768409917, -32.15714400330324, -31.709340904498625, -27.791023194425534, -29.330570793475815, -29.93458547171214, -29.4060717041248, -33.747414735752834, -27.820545179884665, -25.064736057974145, -23.290453560589334, -20.949903151337526, -21.402908615231404, -14.49451982788202, -11.965220830962926, -12.15397679654053, -8.341147532499821, -15.966798675103844, -13.513000588833727, -13.399752919382493, -15.70254918435466, -15.891297764454857, -14.872031766604318, -11.512215359501973, -10.719444708120966, -13.777257472627397, -11.172457565059329, -11.88971991274686, -4.113059563367496, 6.457149281247239, 6.230646549300299, 1.172041162417629, 7.28766669143049, -0.8287440669141249, 0.3792779040811068, 2.304569608241281, 3.2105879366405987, -2.4520321284783853, -3.7355550101226056, -6.227107240672363, -4.830329304099528, 2.6820741690532603, 10.156723482792227, 10.836239071677529, 9.741464777700608, 16.989611367059712, 25.14378366272847, 32.467423769692076, 21.632958041283672, 13.856297691904306, 18.612899428623972, 12.912532604702745, 12.761530783404782, 20.953442452398384, 27.333317472160427, 38.0545355311176, 43.20713093999649, 40.06678962744174, 26.93789281471287, 26.408196689703633, 23.457032564652188, 18.160071314559847, 16.684489252034123, 10.744325564430572, -5.487077123352385, -0.5684702482666406, -2.0818877482930236, -1.2873435607791726, 2.8745545642933803], "avg_trend_signal": 0.4478048205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18484.59313512, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20538.4368168, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 143], "dtl_danger_indices": [1, 144], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.341)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.223)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.779780", "trend_signal": "0.781565", "avg_distance": "36.021110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.779011", "trend_signal": "0.787988", "avg_distance": "32.238951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.776345", "trend_signal": "0.778226", "avg_distance": "23.516157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.771067", "trend_signal": "0.770530", "avg_distance": "27.570890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.761118", "trend_signal": "0.775565", "avg_distance": "27.230162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.741673", "trend_signal": "0.763679", "avg_distance": "21.812479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.705203", "trend_signal": "0.749256", "avg_distance": "18.745893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.645365", "trend_signal": "0.734673", "avg_distance": "15.747419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.564174", "trend_signal": "0.716923", "avg_distance": "12.442308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.475540", "trend_signal": "0.305637", "avg_distance": "6.990548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.398435", "trend_signal": "0.300935", "avg_distance": "9.818638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.344613", "trend_signal": "0.311732", "avg_distance": "2.220270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.313349", "trend_signal": "0.304762", "avg_distance": "-4.901070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.296736", "trend_signal": "0.287482", "avg_distance": "0.209942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287351", "trend_signal": "0.286429", "avg_distance": "1.129920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281220", "trend_signal": "0.276589", "avg_distance": "3.787647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.276662", "trend_signal": "0.270060", "avg_distance": "6.854261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.272499", "trend_signal": "0.277905", "avg_distance": "7.092771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.267463", "trend_signal": "0.273649", "avg_distance": "5.900205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.260693", "trend_signal": "0.268077", "avg_distance": "6.752037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.252473", "trend_signal": "0.257744", "avg_distance": "7.910533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.244204", "trend_signal": "0.235488", "avg_distance": "8.864589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.237159", "trend_signal": "0.226173", "avg_distance": "6.513527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.230906", "trend_signal": "0.209452", "avg_distance": "2.799521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.223416", "trend_signal": "0.274940", "avg_distance": "-4.594420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.213501", "trend_signal": "0.229845", "avg_distance": "-3.878875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.202909", "trend_signal": "0.159119", "avg_distance": "0.312165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.195234", "trend_signal": "0.194780", "avg_distance": "2.969892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.192737", "trend_signal": "0.161119", "avg_distance": "7.263135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.194682", "trend_signal": "0.204702", "avg_distance": "4.707626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.198562", "trend_signal": "0.208077", "avg_distance": "3.958017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.202514", "trend_signal": "0.205196", "avg_distance": "4.809856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.206594", "trend_signal": "0.202762", "avg_distance": "4.673556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.212000", "trend_signal": "0.198637", "avg_distance": "6.922401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.219110", "trend_signal": "0.208583", "avg_distance": "5.832052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.226185", "trend_signal": "0.233554", "avg_distance": "4.026164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.230230", "trend_signal": "0.254071", "avg_distance": "-0.267093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.229731", "trend_signal": "0.266321", "avg_distance": "-5.752909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.226722", "trend_signal": "0.201089", "avg_distance": "-4.355903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.225667", "trend_signal": "0.198786", "avg_distance": "-2.264009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.229756", "trend_signal": "0.206958", "avg_distance": "-1.749604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.238250", "trend_signal": "0.237667", "avg_distance": "-1.715310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.247442", "trend_signal": "0.276744", "avg_distance": "-3.978674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.254038", "trend_signal": "0.269702", "avg_distance": "-5.247529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.257487", "trend_signal": "0.249429", "avg_distance": "-2.023950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.259331", "trend_signal": "0.251810", "avg_distance": "-2.126826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.260960", "trend_signal": "0.257369", "avg_distance": "-4.218719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.262469", "trend_signal": "0.276155", "avg_distance": "-6.104855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.263351", "trend_signal": "0.263756", "avg_distance": "-5.453287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.263612", "trend_signal": "0.261310", "avg_distance": "-5.384699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.263918", "trend_signal": "0.263083", "avg_distance": "-8.573977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.264890", "trend_signal": "0.258833", "avg_distance": "-14.198084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.266433", "trend_signal": "0.261095", "avg_distance": "-15.295469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.267827", "trend_signal": "0.283030", "avg_distance": "-19.410668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.268533", "trend_signal": "0.269524", "avg_distance": "-16.872964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.268829", "trend_signal": "0.265786", "avg_distance": "-16.667206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.269403", "trend_signal": "0.261190", "avg_distance": "-17.078722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.270253", "trend_signal": "0.265851", "avg_distance": "-22.051254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.270293", "trend_signal": "0.284464", "avg_distance": "-20.233706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.268347", "trend_signal": "0.284423", "avg_distance": "-20.782405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.264472", "trend_signal": "0.261107", "avg_distance": "-12.414830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.259999", "trend_signal": "0.247661", "avg_distance": "-14.883953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.256312", "trend_signal": "0.252595", "avg_distance": "-14.678195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.253971", "trend_signal": "0.259190", "avg_distance": "-19.513550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.253019", "trend_signal": "0.253702", "avg_distance": "-20.748104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.253489", "trend_signal": "0.237012", "avg_distance": "-20.439471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.255170", "trend_signal": "0.254411", "avg_distance": "-24.760435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.257201", "trend_signal": "0.268232", "avg_distance": "-32.785075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.258446", "trend_signal": "0.259262", "avg_distance": "-28.772752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.258348", "trend_signal": "0.262631", "avg_distance": "-31.241867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.257325", "trend_signal": "0.263208", "avg_distance": "-33.093709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.256313", "trend_signal": "0.240446", "avg_distance": "-31.481926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.255860", "trend_signal": "0.257940", "avg_distance": "-33.848159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.255592", "trend_signal": "0.256214", "avg_distance": "-35.254191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.254585", "trend_signal": "0.267018", "avg_distance": "-31.276168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.252164", "trend_signal": "0.251845", "avg_distance": "-29.149973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.248145", "trend_signal": "0.246786", "avg_distance": "-27.263844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.242266", "trend_signal": "0.246714", "avg_distance": "-29.424320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.233832", "trend_signal": "0.238232", "avg_distance": "-30.041600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.222448", "trend_signal": "0.248744", "avg_distance": "-31.824854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.209224", "trend_signal": "0.207405", "avg_distance": "-29.732960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.196789", "trend_signal": "0.162976", "avg_distance": "-25.789231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.187751", "trend_signal": "0.192452", "avg_distance": "-28.944215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.183301", "trend_signal": "0.161732", "avg_distance": "-28.086883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.183439", "trend_signal": "0.194458", "avg_distance": "-28.635575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.188041", "trend_signal": "0.166571", "avg_distance": "-28.464111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.197017", "trend_signal": "0.188208", "avg_distance": "-31.276168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.209252", "trend_signal": "0.190113", "avg_distance": "-35.905765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.221918", "trend_signal": "0.244143", "avg_distance": "-37.654718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.231591", "trend_signal": "0.257321", "avg_distance": "-37.243202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.236421", "trend_signal": "0.242560", "avg_distance": "-33.642401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.237181", "trend_signal": "0.238577", "avg_distance": "-35.057193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.236080", "trend_signal": "0.239060", "avg_distance": "-35.612262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.234414", "trend_signal": "0.200417", "avg_distance": "-35.126576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.231407", "trend_signal": "0.262000", "avg_distance": "-39.116123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.226011", "trend_signal": "0.267030", "avg_distance": "-33.669531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.220595", "trend_signal": "0.191381", "avg_distance": "-31.137036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.223258", "trend_signal": "0.190423", "avg_distance": "-29.506530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.246432", "trend_signal": "0.189155", "avg_distance": "-27.355644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.301105", "trend_signal": "0.198661", "avg_distance": "-27.771941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.388067", "trend_signal": "0.169982", "avg_distance": "-21.423366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.492772", "trend_signal": "0.656714", "avg_distance": "-19.099026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.591592", "trend_signal": "0.694155", "avg_distance": "-19.272486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.666069", "trend_signal": "0.731226", "avg_distance": "-15.768625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.711708", "trend_signal": "0.750393", "avg_distance": "-22.776340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734869", "trend_signal": "0.744804", "avg_distance": "-20.521383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744609", "trend_signal": "0.754548", "avg_distance": "-20.417312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747776", "trend_signal": "0.755143", "avg_distance": "-22.533504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748520", "trend_signal": "0.745345", "avg_distance": "-22.706957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749186", "trend_signal": "0.739018", "avg_distance": "-21.770286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750714", "trend_signal": "0.748000", "avg_distance": "-18.682729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752940", "trend_signal": "0.757905", "avg_distance": "-17.954200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755421", "trend_signal": "0.762054", "avg_distance": "-20.764226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758355", "trend_signal": "0.750673", "avg_distance": "-18.370503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762536", "trend_signal": "0.756018", "avg_distance": "-19.029643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768360", "trend_signal": "0.757167", "avg_distance": "-11.883156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775041", "trend_signal": "0.781536", "avg_distance": "-2.169493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780975", "trend_signal": "0.793631", "avg_distance": "-2.377641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784893", "trend_signal": "0.789899", "avg_distance": "-7.026328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786582", "trend_signal": "0.786833", "avg_distance": "-1.406276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.786603", "trend_signal": "0.787601", "avg_distance": "-8.864982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785593", "trend_signal": "0.787667", "avg_distance": "-7.754850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783923", "trend_signal": "0.784827", "avg_distance": "-5.985573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781767", "trend_signal": "0.782375", "avg_distance": "-5.152973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779202", "trend_signal": "0.780173", "avg_distance": "-10.356728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776197", "trend_signal": "0.773946", "avg_distance": "-11.536242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772734", "trend_signal": "0.777048", "avg_distance": "-13.825894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.769203", "trend_signal": "0.777714", "avg_distance": "-12.542303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.766606", "trend_signal": "0.750196", "avg_distance": "-5.638659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766029", "trend_signal": "0.754554", "avg_distance": "1.230290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767816", "trend_signal": "0.770065", "avg_distance": "1.854742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.771444", "trend_signal": "0.772982", "avg_distance": "0.848682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.776086", "trend_signal": "0.771542", "avg_distance": "7.509482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780915", "trend_signal": "0.780393", "avg_distance": "15.002890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784932", "trend_signal": "0.784893", "avg_distance": "21.733066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787086", "trend_signal": "0.808119", "avg_distance": "11.776560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.786942", "trend_signal": "0.788119", "avg_distance": "4.630073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.785082", "trend_signal": "0.776798", "avg_distance": "9.001229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782669", "trend_signal": "0.790226", "avg_distance": "3.762785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780743", "trend_signal": "0.771357", "avg_distance": "3.624020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779899", "trend_signal": "0.779839", "avg_distance": "11.152108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.780272", "trend_signal": "0.776685", "avg_distance": "17.014997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.781512", "trend_signal": "0.778107", "avg_distance": "26.867433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.782807", "trend_signal": "0.786476", "avg_distance": "31.602493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.783150", "trend_signal": "0.790583", "avg_distance": "28.716626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781794", "trend_signal": "0.786690", "avg_distance": "16.651615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778504", "trend_signal": "0.778423", "avg_distance": "16.164842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.773482", "trend_signal": "0.779929", "avg_distance": "13.452823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.767195", "trend_signal": "0.768768", "avg_distance": "8.585095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.760423", "trend_signal": "0.755506", "avg_distance": "7.229085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.754427", "trend_signal": "0.762649", "avg_distance": "1.770277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.665099", "trend_signal": "0.730310", "avg_distance": "-13.074846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.585347", "trend_signal": "0.664827", "avg_distance": "-8.536761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.500609", "trend_signal": "0.496690", "avg_distance": "-9.928895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.425704", "trend_signal": "0.281690", "avg_distance": "-9.198025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.381733", "trend_signal": "0.286869", "avg_distance": "-5.369655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/086e2ff3-6999-4aaa-8a0e-87173ebf025d/", "share_image": "https://sharemaestro.com/terminal/086e2ff3-6999-4aaa-8a0e-87173ebf025d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}