{"ticker": {"uuid": "086e2ff3-6999-4aaa-8a0e-87173ebf025d", "symbol": "117460", "name": "Kodex Energy & Chemicals", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 117460 rose 8.43%, moving from 15,046.25 to 16,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.49 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,315.00"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.49"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17235.0, "high": 17300.0, "low": 15705.0, "close": 16315.0, "volume": 338887}, "trend_line": 15111.460221, "activity_lines": {"activity_5": 16977.666667, "activity_10": 17127.664364, "activity_20": 16607.468792, "activity_30": 15951.087578}, "trend_signal": 1, "fair_value": 13447.868978, "relative_strength": -38.493016, "rate_of_change": 0.5046892486528265, "market_dynamics": 0.090774, "expectation": {"probability": 50.4026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17507.355439, "high": 18472.634819, "low": 17502.455536, "close": 18369.740234, "volume": 137276}, "trend_line": 15963.192383, "activity_lines": {"activity_5": 17504.089583, "activity_10": 17449.057528, "activity_20": 17138.281538, "activity_30": 16608.395875}, "trend_signal": 1, "fair_value": 16222.325264, "relative_strength": 8.95869, "rate_of_change": 0.588591723332652, "market_dynamics": 0.105605, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18374.639652, "high": 18781.331304, "low": 17835.648877, "close": 18359.939453, "volume": 95272}, "trend_line": 16069.024837, "activity_lines": {"activity_5": 17883.66888, "activity_10": 17600.517365, "activity_20": 17297.641848, "activity_30": 16763.024719}, "trend_signal": 1, "fair_value": 16277.786152, "relative_strength": 9.424372, "rate_of_change": 0.66297800252478, "market_dynamics": 0.200015, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18286.441301, "high": 18810.72857, "low": 18061.044922, "close": 18061.044922, "volume": 121617}, "trend_line": 16153.91862, "activity_lines": {"activity_5": 18047.325651, "activity_10": 17685.246023, "activity_20": 17413.440141, "activity_30": 16891.542143}, "trend_signal": 1, "fair_value": 16329.473864, "relative_strength": 9.757378, "rate_of_change": 0.5283069997161616, "market_dynamics": 0.277883, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17982.646506, "high": 17992.446313, "low": 17056.563409, "close": 17399.556641, "volume": 79757}, "trend_line": 16226.769922, "activity_lines": {"activity_5": 17902.287891, "activity_10": 17656.045668, "activity_20": 17452.705339, "activity_30": 16971.905887}, "trend_signal": 1, "fair_value": 16377.469295, "relative_strength": 5.794876, "rate_of_change": 0.45098222736991306, "market_dynamics": 0.163079, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18061.044917, "high": 18105.14405, "low": 17816.049733, "close": 18080.644531, "volume": 8731}, "trend_line": 16348.794531, "activity_lines": {"activity_5": 17951.613542, "activity_10": 17757.250888, "activity_20": 17547.351037, "activity_30": 17091.5107}, "trend_signal": 1, "fair_value": 16427.21234, "relative_strength": 11.193189, "rate_of_change": 0.7519956811278935, "market_dynamics": -0.04514, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18271.741278, "high": 18580.435547, "low": 17928.748012, "close": 18580.435547, "volume": 17277}, "trend_line": 16485.380599, "activity_lines": {"activity_5": 18127.030339, "activity_10": 17943.180078, "activity_20": 17677.928246, "activity_30": 17235.48754}, "trend_signal": 1, "fair_value": 16479.519813, "relative_strength": 9.440387, "rate_of_change": 0.8354503920213255, "market_dynamics": -0.169429, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18546.134283, "high": 19653.514716, "low": 18453.036118, "close": 19447.71875, "volume": 70997}, "trend_line": 16666.693783, "activity_lines": {"activity_5": 18577.495182, "activity_10": 18268.44478, "activity_20": 17876.180069, "activity_30": 17426.60613}, "trend_signal": 1, "fair_value": 16534.768461, "relative_strength": 14.847843, "rate_of_change": 1.0998422687978289, "market_dynamics": -0.103338, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19462.417345, "high": 22382.761482, "low": 17953.247292, "close": 18889.128906, "volume": 158193}, "trend_line": 16839.878613, "activity_lines": {"activity_5": 18769.244792, "activity_10": 18440.654155, "activity_20": 18005.822298, "activity_30": 17569.989042}, "trend_signal": 1, "fair_value": 16584.731445, "relative_strength": 11.245058, "rate_of_change": 1.0391072893932343, "market_dynamics": 0.183518, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19580.016068, "high": 19942.608513, "low": 19134.124811, "close": 19560.416016, "volume": 18010}, "trend_line": 17038.667741, "activity_lines": {"activity_5": 19129.551172, "activity_10": 18695.80554, "activity_20": 18185.23949, "activity_30": 17745.507584}, "trend_signal": 1, "fair_value": 16623.56158, "relative_strength": 14.984693, "rate_of_change": 1.1804665138532513, "market_dynamics": 0.441055, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19428.118381, "high": 19428.118381, "low": 18502.036572, "close": 19016.525391, "volume": 63510}, "trend_line": 17186.723438, "activity_lines": {"activity_5": 19164.503386, "activity_10": 18803.87049, "activity_20": 18295.549944, "activity_30": 17873.111303}, "trend_signal": 1, "fair_value": 16660.762439, "relative_strength": 11.945033, "rate_of_change": 0.8689393986111639, "market_dynamics": 0.628545, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18996.925402, "high": 18996.925402, "low": 17394.657558, "close": 17762.150391, "volume": 38637}, "trend_line": 17296.356152, "activity_lines": {"activity_5": 18718.938542, "activity_10": 18655.804191, "activity_20": 18273.061905, "activity_30": 17910.235623}, "trend_signal": 1, "fair_value": 16692.540746, "relative_strength": 7.938271, "rate_of_change": 0.6378918843693061, "market_dynamics": 0.397789, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17884.648353, "high": 18722.531773, "low": 17762.150762, "close": 18345.238281, "volume": 38128}, "trend_line": 17401.537207, "activity_lines": {"activity_5": 18522.288672, "activity_10": 18624.800959, "activity_20": 18303.910007, "activity_30": 17977.905437}, "trend_signal": 1, "fair_value": 16723.763954, "relative_strength": 10.541807, "rate_of_change": 0.6081110615188084, "market_dynamics": 0.107957, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18453.037562, "high": 18908.728566, "low": 18296.240234, "close": 18296.240234, "volume": 50081}, "trend_line": 17504.116537, "activity_lines": {"activity_5": 18382.804818, "activity_10": 18585.156286, "activity_20": 18326.917494, "activity_30": 18035.628213}, "trend_signal": 1, "fair_value": 16752.511418, "relative_strength": 8.055367, "rate_of_change": 0.5894843011842458, "market_dynamics": -0.216545, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18129.644487, "high": 18457.93805, "low": 17306.458455, "close": 17517.154297, "volume": 32617}, "trend_line": 17574.431543, "activity_lines": {"activity_5": 18023.151562, "activity_10": 18399.583345, "activity_20": 18276.267234, "activity_30": 18036.469359}, "trend_signal": 1, "fair_value": 16778.030599, "relative_strength": 3.985443, "rate_of_change": 0.4017055408158762, "market_dynamics": -0.724821, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17468.154801, "high": 17531.853542, "low": 16630.273358, "close": 17076.166016, "volume": 18589}, "trend_line": 17622.622363, "activity_lines": {"activity_5": 17652.719662, "activity_10": 18131.692578, "activity_20": 18184.779185, "activity_30": 18004.323196}, "trend_signal": 1, "fair_value": 16802.732353, "relative_strength": -0.782839, "rate_of_change": 0.27420983650076863, "market_dynamics": -0.987986, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16958.565874, "high": 17247.660179, "low": 16439.176703, "close": 16644.972656, "volume": 13483}, "trend_line": 17662.573438, "activity_lines": {"activity_5": 17267.913932, "activity_10": 17803.666264, "activity_20": 18055.398372, "activity_30": 17941.249021}, "trend_signal": 0, "fair_value": 16832.220584, "relative_strength": 0.183207, "rate_of_change": 0.2267033485543054, "market_dynamics": -1.287442, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16512.67338, "high": 16782.16805, "low": 15713.992511, "close": 16169.683594, "volume": 74870}, "trend_line": 17661.179525, "activity_lines": {"activity_5": 16799.157031, "activity_10": 17424.413992, "activity_20": 17885.161858, "activity_30": 17844.933548}, "trend_signal": 0, "fair_value": 16856.013309, "relative_strength": -1.157282, "rate_of_change": -0.00789190207697006, "market_dynamics": -1.467219, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15885.488446, "high": 15914.88787, "low": 15282.79929, "close": 15385.697266, "volume": 41631}, "trend_line": 17643.49847, "activity_lines": {"activity_5": 16214.108334, "activity_10": 16962.219389, "activity_20": 17642.383268, "activity_30": 17698.128241}, "trend_signal": 0, "fair_value": 16867.503963, "relative_strength": -3.824433, "rate_of_change": -0.10011253764207985, "market_dynamics": -1.496881, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15689.491384, "high": 16213.780789, "low": 14954.505842, "close": 15792.388672, "volume": 39375}, "trend_line": 17639.050977, "activity_lines": {"activity_5": 15958.659636, "activity_10": 16637.667436, "activity_20": 17444.777056, "activity_30": 17578.701802}, "trend_signal": 0, "fair_value": 16885.772674, "relative_strength": -3.26412, "rate_of_change": -0.025207546040610547, "market_dynamics": -1.465656, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15537.59515, "high": 16066.785246, "low": 14640.912094, "close": 14699.710938, "volume": 19291}, "trend_line": 17588.496615, "activity_lines": {"activity_5": 15453.969401, "activity_10": 16182.956392, "activity_20": 17148.4262, "activity_30": 17389.066961}, "trend_signal": 0, "fair_value": 16896.671694, "relative_strength": -6.884135, "rate_of_change": -0.28660477293204745, "market_dynamics": -1.475364, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14670.311073, "high": 14846.707652, "low": 13396.33592, "close": 13675.631836, "volume": 25220}, "trend_line": 17467.651595, "activity_lines": {"activity_5": 14766.349805, "activity_10": 15620.536683, "activity_20": 16767.750409, "activity_30": 17136.624072}, "trend_signal": 0, "fair_value": 16904.142002, "relative_strength": -10.582664, "rate_of_change": -0.6870685007662359, "market_dynamics": -1.539441, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13455.136036, "high": 14567.41411, "low": 13455.136036, "close": 14410.617188, "volume": 92059}, "trend_line": 17358.716504, "activity_lines": {"activity_5": 14521.681381, "activity_10": 15266.051012, "activity_20": 16479.426121, "activity_30": 16939.396046}, "trend_signal": 0, "fair_value": 16907.677177, "relative_strength": -8.323905, "rate_of_change": -0.6236390187172117, "market_dynamics": -1.419856, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15189.700475, "high": 16404.877108, "low": 14489.015122, "close": 14542.914063, "volume": 34644}, "trend_line": 17229.819238, "activity_lines": {"activity_5": 14438.383008, "activity_10": 15007.157884, "activity_20": 16222.507831, "activity_30": 16757.731372}, "trend_signal": 0, "fair_value": 16909.563865, "relative_strength": -9.007041, "rate_of_change": -0.7425506717060442, "market_dynamics": -1.426025, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14836.908293, "high": 15625.793073, "low": 14459.615711, "close": 14925.106445, "volume": 28886}, "trend_line": 17135.289974, "activity_lines": {"activity_5": 14538.667643, "activity_10": 14885.996573, "activity_20": 16018.74182, "activity_30": 16609.040224}, "trend_signal": 0, "fair_value": 16911.556177, "relative_strength": -8.846819, "rate_of_change": -0.5486375840294274, "market_dynamics": -1.352507, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15037.804118, "high": 15816.888761, "low": 14969.205468, "close": 15366.098633, "volume": 81682}, "trend_line": 17056.074837, "activity_lines": {"activity_5": 14843.76849, "activity_10": 14892.143803, "activity_20": 15868.758161, "activity_30": 16494.898847}, "trend_signal": 0, "fair_value": 16911.290941, "relative_strength": -7.103791, "rate_of_change": -0.4622923634218927, "market_dynamics": -1.048088, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15346.498545, "high": 15679.692383, "low": 15297.498967, "close": 15400.397461, "volume": 226526}, "trend_line": 16983.719531, "activity_lines": {"activity_5": 15115.876432, "activity_10": 14935.619318, "activity_20": 15734.967467, "activity_30": 16388.080952}, "trend_signal": 0, "fair_value": 16912.128499, "relative_strength": -7.180436, "rate_of_change": -0.42422014848949796, "market_dynamics": -0.857118, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15498.394611, "high": 15498.394611, "low": 14783.00923, "close": 15228.901367, "volume": 24454}, "trend_line": 16937.497103, "activity_lines": {"activity_5": 15215.834635, "activity_10": 14970.542365, "activity_20": 15599.986849, "activity_30": 16274.866877}, "trend_signal": 0, "fair_value": 16910.983793, "relative_strength": -8.685451, "rate_of_change": -0.2721572734148639, "market_dynamics": -0.674173, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15126.002915, "high": 15503.295454, "low": 14748.710918, "close": 15351.398438, "volume": 32626}, "trend_line": 16891.274772, "activity_lines": {"activity_5": 15302.072917, "activity_10": 15044.842738, "activity_20": 15496.762226, "activity_30": 16172.537931}, "trend_signal": 0, "fair_value": 16909.467385, "relative_strength": -9.553258, "rate_of_change": -0.2728994178945947, "market_dynamics": -0.409334, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15424.896908, "high": 15993.286133, "low": 15380.797775, "close": 15517.995117, "volume": 55403}, "trend_line": 16844.888998, "activity_lines": {"activity_5": 15389.944466, "activity_10": 15150.057031, "activity_20": 15426.250288, "activity_30": 16083.939243}, "trend_signal": 0, "fair_value": 16909.962715, "relative_strength": -9.813865, "rate_of_change": -0.27461381468315227, "market_dynamics": -0.284446, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15517.995654, "high": 15684.591805, "low": 15297.499978, "close": 15655.192383, "volume": 21090}, "trend_line": 16784.293522, "activity_lines": {"activity_5": 15484.022526, "activity_10": 15285.205256, "activity_20": 15388.054381, "activity_30": 16007.184623}, "trend_signal": 0, "fair_value": 16907.349121, "relative_strength": -10.868652, "rate_of_change": -0.3597261816755998, "market_dynamics": -0.175477, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15679.690938, "high": 15679.690938, "low": 14964.306069, "close": 15317.099609, "volume": 62136}, "trend_line": 16682.538835, "activity_lines": {"activity_5": 15446.130078, "activity_10": 15341.509677, "activity_20": 15333.665509, "activity_30": 15912.526951}, "trend_signal": 0, "fair_value": 16885.21423, "relative_strength": -10.183158, "rate_of_change": -0.606249449025815, "market_dynamics": 0.087055, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15297.499547, "high": 15449.396068, "low": 14758.510247, "close": 14783.009766, "volume": 16806}, "trend_line": 16563.307845, "activity_lines": {"activity_5": 15235.760872, "activity_10": 15270.861985, "activity_20": 15240.054037, "activity_30": 15789.976689}, "trend_signal": 0, "fair_value": 16862.700245, "relative_strength": -11.429117, "rate_of_change": -0.7147053046257753, "market_dynamics": 0.171213, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14876.107982, "high": 14876.107982, "low": 13646.230941, "close": 13719.729492, "volume": 20664}, "trend_line": 16418.597331, "activity_lines": {"activity_5": 14700.691016, "activity_10": 15000.119833, "activity_20": 15062.140769, "activity_30": 15606.520021}, "trend_signal": 0, "fair_value": 16829.047057, "relative_strength": -15.939909, "rate_of_change": -0.8736812438324786, "market_dynamics": 0.054233, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13817.728686, "high": 13901.026387, "low": 13170.941838, "close": 13822.62793, "volume": 65384}, "trend_line": 16299.366374, "activity_lines": {"activity_5": 14308.698568, "activity_10": 14763.05348, "activity_20": 14915.820261, "activity_30": 15439.038124}, "trend_signal": 0, "fair_value": 16800.376778, "relative_strength": -15.375643, "rate_of_change": -0.7261945377933184, "market_dynamics": 0.003968, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13798.129335, "high": 14474.316423, "low": 13660.931978, "close": 14425.317383, "volume": 200132}, "trend_line": 16177.522136, "activity_lines": {"activity_5": 14230.627083, "activity_10": 14655.612092, "activity_20": 14844.491732, "activity_30": 15318.131737}, "trend_signal": 0, "fair_value": 16764.974791, "relative_strength": -16.15199, "rate_of_change": -0.7475397215094202, "market_dynamics": 0.076325, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14307.718726, "high": 14876.108421, "low": 14170.521423, "close": 14807.509766, "volume": 32866}, "trend_line": 16051.757943, "activity_lines": {"activity_5": 14361.944727, "activity_10": 14634.765341, "activity_20": 14822.185566, "activity_30": 15229.743843}, "trend_signal": 0, "fair_value": 16732.540333, "relative_strength": -13.947221, "rate_of_change": -0.777400840145567, "market_dynamics": 0.114043, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14856.507767, "high": 15552.293978, "low": 14601.713294, "close": 15424.896484, "volume": 76623}, "trend_line": 15917.663867, "activity_lines": {"activity_5": 14733.030599, "activity_10": 14736.950497, "activity_20": 14867.427958, "activity_30": 15189.301168}, "trend_signal": 0, "fair_value": 16705.555307, "relative_strength": -11.177913, "rate_of_change": -0.8353856099510784, "market_dynamics": 0.38252, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15424.896457, "high": 15635.592311, "low": 14993.704575, "close": 15057.40332, "volume": 101309}, "trend_line": 15789.939681, "activity_lines": {"activity_5": 14938.826302, "activity_10": 14768.755167, "activity_20": 14881.217606, "activity_30": 15133.800487}, "trend_signal": 0, "fair_value": 16685.074269, "relative_strength": -13.725184, "rate_of_change": -0.8024053470860961, "market_dynamics": 0.530356, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15116.202663, "high": 15204.401973, "low": 14846.708984, "close": 14949.606445, "volume": 70383}, "trend_line": 15636.246029, "activity_lines": {"activity_5": 15019.511458, "activity_10": 14786.305771, "activity_20": 14886.30419, "activity_30": 15079.58544}, "trend_signal": 0, "fair_value": 16662.471298, "relative_strength": -13.264383, "rate_of_change": -0.9733644023031904, "market_dynamics": 0.436949, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14954.506788, "high": 15248.501024, "low": 14841.808079, "close": 15072.104492, "volume": 84328}, "trend_line": 15504.765332, "activity_lines": {"activity_5": 15065.897396, "activity_10": 14836.463086, "activity_20": 14907.070503, "activity_30": 15043.189212}, "trend_signal": 0, "fair_value": 16641.445137, "relative_strength": -13.532169, "rate_of_change": -0.8408712472043891, "market_dynamics": 0.52327, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14925.106427, "high": 15385.697313, "low": 14925.106427, "close": 15052.503906, "volume": 51158}, "trend_line": 15414.443783, "activity_lines": {"activity_5": 15062.630664, "activity_10": 14893.658256, "activity_20": 14924.196791, "activity_30": 15014.011055}, "trend_signal": 0, "fair_value": 16626.199807, "relative_strength": -12.948858, "rate_of_change": -0.5825405742425991, "market_dynamics": 0.46127, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15057.403242, "high": 15498.395051, "low": 15057.403242, "close": 15375.897461, "volume": 30980}, "trend_line": 15315.465755, "activity_lines": {"activity_5": 15150.828841, "activity_10": 15014.463086, "activity_20": 14965.565932, "activity_30": 15011.524196}, "trend_signal": 0, "fair_value": 16612.114139, "relative_strength": -13.434665, "rate_of_change": -0.6421122253477639, "market_dynamics": 0.505428, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15268.099557, "high": 15562.093795, "low": 15170.10155, "close": 15219.100586, "volume": 56449}, "trend_line": 15212.894434, "activity_lines": {"activity_5": 15190.027995, "activity_10": 15095.979616, "activity_20": 14987.405464, "activity_30": 15005.307088}, "trend_signal": 0, "fair_value": 16592.304262, "relative_strength": -13.887166, "rate_of_change": -0.6697238114780365, "market_dynamics": 0.625492, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15209.300277, "high": 15375.896993, "low": 14768.310002, "close": 14959.40625, "volume": 47564}, "trend_line": 15127.636165, "activity_lines": {"activity_5": 15131.882552, "activity_10": 15103.017702, "activity_20": 14981.292267, "activity_30": 14988.953012}, "trend_signal": 0, "fair_value": 16571.7735, "relative_strength": -13.937303, "rate_of_change": -0.5604342380070179, "market_dynamics": 0.58914, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14773.210454, "high": 14910.406794, "low": 14337.117675, "close": 14342.017578, "volume": 41484}, "trend_line": 15036.497884, "activity_lines": {"activity_5": 14867.287565, "activity_10": 14977.134606, "activity_20": 14916.216815, "activity_30": 14938.267941}, "trend_signal": 0, "fair_value": 16539.673678, "relative_strength": -16.035957, "rate_of_change": -0.6024621428353842, "market_dynamics": 0.446752, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14248.91999, "high": 14268.519605, "low": 13494.334944, "close": 13553.133789, "volume": 76584}, "trend_line": 14933.436589, "activity_lines": {"activity_5": 14388.403776, "activity_10": 14709.332635, "activity_20": 14780.886151, "activity_30": 14842.567032}, "trend_signal": 0, "fair_value": 16501.05552, "relative_strength": -17.463997, "rate_of_change": -0.6854075715972715, "market_dynamics": 0.14517, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13621.732386, "high": 13999.02396, "low": 13611.932578, "close": 13754.029297, "volume": 97479}, "trend_line": 14852.914779, "activity_lines": {"activity_5": 14076.443164, "activity_10": 14500.863956, "activity_20": 14673.484886, "activity_30": 14766.476239}, "trend_signal": 0, "fair_value": 16464.212884, "relative_strength": -17.795654, "rate_of_change": -0.5392048208067037, "market_dynamics": -0.10028, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13842.797632, "high": 14400.059508, "low": 13842.797632, "close": 14054.852539, "volume": 86848}, "trend_line": 14808.553288, "activity_lines": {"activity_5": 13972.88151, "activity_10": 14377.469815, "activity_20": 14601.756655, "activity_30": 14714.988353}, "trend_signal": 0, "fair_value": 16427.065204, "relative_strength": -16.180593, "rate_of_change": -0.2986719553708245, "market_dynamics": -0.264136, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14173.210146, "high": 14321.155072, "low": 14054.85326, "close": 14128.826172, "volume": 103569}, "trend_line": 14753.101204, "activity_lines": {"activity_5": 13971.594271, "activity_10": 14285.753622, "activity_20": 14543.247559, "activity_30": 14671.13499}, "trend_signal": 0, "fair_value": 16396.755384, "relative_strength": -16.924121, "rate_of_change": -0.3744598335945067, "market_dynamics": -0.261151, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14232.388193, "high": 14400.060195, "low": 13956.222656, "close": 14133.757813, "volume": 111206}, "trend_line": 14734.2361, "activity_lines": {"activity_5": 14027.322917, "activity_10": 14209.857369, "activity_20": 14491.823233, "activity_30": 14631.177352}, "trend_signal": 0, "fair_value": 16364.855657, "relative_strength": -16.440425, "rate_of_change": -0.12787212491218825, "market_dynamics": -0.195276, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14227.456692, "high": 14286.635021, "low": 13808.276367, "close": 13808.276367, "volume": 79497}, "trend_line": 14738.657585, "activity_lines": {"activity_5": 13988.441732, "activity_10": 14091.843519, "activity_20": 14416.645601, "activity_30": 14571.438015}, "trend_signal": 0, "fair_value": 16332.735784, "relative_strength": -16.861477, "rate_of_change": 0.0300082404679314, "market_dynamics": -0.358609, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13946.360062, "high": 14178.141859, "low": 13354.575576, "close": 13625.80957, "volume": 63601}, "trend_line": 14712.497331, "activity_lines": {"activity_5": 13871.728776, "activity_10": 13963.276207, "activity_20": 14331.275051, "activity_30": 14499.641368}, "trend_signal": 0, "fair_value": 16299.385079, "relative_strength": -15.965633, "rate_of_change": -0.17749414320219006, "market_dynamics": -0.569766, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13744.16767, "high": 14133.757771, "low": 13601.152991, "close": 14089.374023, "volume": 132891}, "trend_line": 14697.379329, "activity_lines": {"activity_5": 13918.085286, "activity_10": 13950.813121, "activity_20": 14295.563974, "activity_30": 14459.439865}, "trend_signal": 0, "fair_value": 16269.036515, "relative_strength": -15.38509, "rate_of_change": -0.10275619196305069, "market_dynamics": -0.558308, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14030.195497, "high": 14370.47103, "low": 13862.524387, "close": 14074.580078, "volume": 59014}, "trend_line": 14669.028451, "activity_lines": {"activity_5": 13957.209049, "activity_10": 13956.20071, "activity_20": 14256.683738, "activity_30": 14419.259268}, "trend_signal": 0, "fair_value": 16238.103622, "relative_strength": -16.070692, "rate_of_change": -0.1928975048229109, "market_dynamics": -0.646263, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13985.810866, "high": 14168.278035, "low": 13601.15336, "close": 13773.756836, "volume": 50976}, "trend_line": 14615.950391, "activity_lines": {"activity_5": 13899.674805, "activity_10": 13922.980913, "activity_20": 14187.953897, "activity_30": 14361.499809}, "trend_signal": 0, "fair_value": 16203.100749, "relative_strength": -18.087794, "rate_of_change": -0.3618375966567946, "market_dynamics": -0.62688, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13714.577686, "high": 13714.577686, "low": 13201.699485, "close": 13502.522461, "volume": 75782}, "trend_line": 14552.687891, "activity_lines": {"activity_5": 13775.729167, "activity_10": 13850.777788, "activity_20": 14096.49488, "activity_30": 14289.665749}, "trend_signal": 0, "fair_value": 16167.644174, "relative_strength": -19.588333, "rate_of_change": -0.43283192886967925, "market_dynamics": -0.578997, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13394.028935, "high": 13744.16597, "low": 13320.05589, "close": 13596.220703, "volume": 55919}, "trend_line": 14498.265202, "activity_lines": {"activity_5": 13703.39987, "activity_10": 13796.530913, "activity_20": 14020.17373, "activity_30": 14227.958188}, "trend_signal": 0, "fair_value": 16134.042599, "relative_strength": -20.237616, "rate_of_change": -0.3739700143892757, "market_dynamics": -0.811508, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13620.878582, "high": 13818.139676, "low": 13492.65918, "close": 13606.083984, "volume": 50159}, "trend_line": 14440.088053, "activity_lines": {"activity_5": 13636.330924, "activity_10": 13746.946609, "activity_20": 13953.499921, "activity_30": 14170.39811}, "trend_signal": 0, "fair_value": 16098.699175, "relative_strength": -19.433451, "rate_of_change": -0.40126972564949087, "market_dynamics": -0.862285, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13670.193797, "high": 13670.193797, "low": 12950.191051, "close": 13147.452148, "volume": 74044}, "trend_line": 14361.069954, "activity_lines": {"activity_5": 13448.604036, "activity_10": 13622.134126, "activity_20": 13850.057933, "activity_30": 14087.002245}, "trend_signal": 0, "fair_value": 16059.222606, "relative_strength": -19.717405, "rate_of_change": -0.547213415250488, "market_dynamics": -0.887437, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13216.493726, "high": 13216.493726, "low": 12190.73554, "close": 12338.681641, "volume": 61366}, "trend_line": 14250.519596, "activity_lines": {"activity_5": 13053.095508, "activity_10": 13368.115625, "activity_20": 13678.17187, "activity_30": 13956.52558}, "trend_signal": 0, "fair_value": 16016.672639, "relative_strength": -22.207102, "rate_of_change": -0.7697919330112917, "market_dynamics": -1.032502, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12328.818332, "high": 12634.573086, "low": 12146.352354, "close": 12180.873047, "volume": 34031}, "trend_line": 14145.978711, "activity_lines": {"activity_5": 12700.655794, "activity_10": 13118.042401, "activity_20": 13504.272717, "activity_30": 13822.999996}, "trend_signal": 0, "fair_value": 15974.120693, "relative_strength": -20.826164, "rate_of_change": -0.7335934966844583, "market_dynamics": -1.208158, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12032.927437, "high": 12032.927437, "low": 10617.579005, "close": 11589.089844, "volume": 80854}, "trend_line": 14039.514714, "activity_lines": {"activity_5": 12239.064974, "activity_10": 12789.961381, "activity_20": 13287.687691, "activity_30": 13658.039424}, "trend_signal": 0, "fair_value": 15925.66425, "relative_strength": -21.366027, "rate_of_change": -0.7526096226711544, "market_dynamics": -1.384379, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11638.404496, "high": 12180.872722, "low": 11574.294529, "close": 11954.022461, "volume": 37180}, "trend_line": 13980.657812, "activity_lines": {"activity_5": 12032.927083, "activity_10": 12565.263015, "activity_20": 13123.890569, "activity_30": 13523.491536}, "trend_signal": 0, "fair_value": 15885.054155, "relative_strength": -21.456008, "rate_of_change": -0.41922319395634167, "market_dynamics": -1.577701, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11944.159494, "high": 12190.736361, "low": 11702.51441, "close": 11983.611328, "volume": 175837}, "trend_line": 13919.357259, "activity_lines": {"activity_5": 11946.789583, "activity_10": 12384.769016, "activity_20": 12978.459426, "activity_30": 13394.649828}, "trend_signal": 0, "fair_value": 15843.134597, "relative_strength": -20.621444, "rate_of_change": -0.4384668720479168, "market_dynamics": -1.473027, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12052.653123, "high": 12116.76298, "low": 11608.81568, "close": 11924.433594, "volume": 56520}, "trend_line": 13835.994466, "activity_lines": {"activity_5": 11918.51556, "activity_10": 12231.533043, "activity_20": 12841.56276, "activity_30": 13265.945075}, "trend_signal": 0, "fair_value": 15800.71331, "relative_strength": -19.462571, "rate_of_change": -0.5988982928511256, "market_dynamics": -1.418526, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12013.20111, "high": 12274.57256, "low": 11194.567722, "close": 11209.362305, "volume": 82233}, "trend_line": 13716.056217, "activity_lines": {"activity_5": 11679.500977, "activity_10": 11981.908168, "activity_20": 12648.076372, "activity_30": 13096.484936}, "trend_signal": 0, "fair_value": 15747.895257, "relative_strength": -19.734314, "rate_of_change": -0.8668567286199197, "market_dynamics": -1.416493, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11012.100783, "high": 11589.090063, "low": 10918.401762, "close": 11470.733398, "volume": 34301}, "trend_line": 13584.250781, "activity_lines": {"activity_5": 11592.377474, "activity_10": 11821.49913, "activity_20": 12490.643285, "activity_30": 12951.625399}, "trend_signal": 0, "fair_value": 15696.079571, "relative_strength": -18.251067, "rate_of_change": -0.9609572453970844, "market_dynamics": -1.401648, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11574.294794, "high": 11667.993815, "low": 11312.923842, "close": 11391.828125, "volume": 199323}, "trend_line": 13462.064941, "activity_lines": {"activity_5": 11486.842643, "activity_10": 11685.388903, "activity_20": 12336.568248, "activity_30": 12810.178776}, "trend_signal": 0, "fair_value": 15641.09636, "relative_strength": -18.732043, "rate_of_change": -0.8994669045045811, "market_dynamics": -1.396207, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11455.938193, "high": 12747.998445, "low": 11455.938193, "close": 12595.121094, "volume": 4060550}, "trend_line": 13383.582096, "activity_lines": {"activity_5": 11819.885091, "activity_10": 11808.318413, "activity_20": 12309.77361, "activity_30": 12754.246915}, "trend_signal": 0, "fair_value": 15594.407859, "relative_strength": -11.491927, "rate_of_change": -0.5829926192152994, "market_dynamics": -0.846041, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12708.54566, "high": 12723.340241, "low": 12166.077872, "close": 12240.050781, "volume": 651526}, "trend_line": 13289.180306, "activity_lines": {"activity_5": 11993.80345, "activity_10": 11876.732067, "activity_20": 12256.466109, "activity_30": 12680.470701}, "trend_signal": 0, "fair_value": 15549.665321, "relative_strength": -10.788093, "rate_of_change": -0.7053551831106121, "market_dynamics": -0.384448, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12240.051478, "high": 12565.532299, "low": 12161.147036, "close": 12269.639648, "volume": 1405073}, "trend_line": 13196.418164, "activity_lines": {"activity_5": 12156.54362, "activity_10": 11952.318803, "activity_20": 12214.994248, "activity_30": 12614.693884}, "trend_signal": 0, "fair_value": 15499.054725, "relative_strength": -10.962299, "rate_of_change": -0.6980275672692765, "market_dynamics": 0.195428, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12254.845547, "high": 12254.845547, "low": 11529.911175, "close": 11574.294922, "volume": 2581754}, "trend_line": 13069.698079, "activity_lines": {"activity_5": 12016.817057, "activity_10": 11899.865288, "activity_20": 12114.625921, "activity_30": 12510.040772}, "trend_signal": 0, "fair_value": 15447.658141, "relative_strength": -15.378534, "rate_of_change": -0.9602612119832248, "market_dynamics": 0.577903, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11594.020777, "high": 11751.829652, "low": 11253.745043, "close": 11396.760742, "volume": 334186}, "trend_line": 12942.286751, "activity_lines": {"activity_5": 11811.008333, "activity_10": 11815.401829, "activity_20": 12007.118694, "activity_30": 12402.109331}, "trend_signal": 0, "fair_value": 15398.244172, "relative_strength": -15.867732, "rate_of_change": -0.9748605302881544, "market_dynamics": 0.403751, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11436.211454, "high": 11845.528207, "low": 11293.197038, "close": 11441.143555, "volume": 151321}, "trend_line": 12825.011328, "activity_lines": {"activity_5": 11619.665039, "activity_10": 11749.140004, "activity_20": 11916.66037, "activity_30": 12305.261383}, "trend_signal": 0, "fair_value": 15353.336751, "relative_strength": -13.679431, "rate_of_change": -0.9061414358705793, "market_dynamics": 0.358745, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11441.143751, "high": 11559.500411, "low": 10701.414681, "close": 10819.770508, "volume": 399938}, "trend_line": 12707.603092, "activity_lines": {"activity_5": 11298.129232, "activity_10": 11579.764311, "activity_20": 11779.563835, "activity_30": 12175.891007}, "trend_signal": 0, "fair_value": 15304.599152, "relative_strength": -18.421555, "rate_of_change": -0.9154630198545828, "market_dynamics": 0.152862, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10814.838821, "high": 10814.838821, "low": 9364.96982, "close": 9665.792969, "volume": 266694}, "trend_line": 12578.025065, "activity_lines": {"activity_5": 10686.619597, "activity_10": 11220.659304, "activity_20": 11546.631278, "activity_30": 11979.645193}, "trend_signal": 0, "fair_value": 15251.187168, "relative_strength": -22.180797, "rate_of_change": -1.0196889693664943, "market_dynamics": -0.131391, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9503.053736, "high": 10395.659573, "low": 9503.053736, "close": 10242.782227, "volume": 120425}, "trend_line": 12460.983496, "activity_lines": {"activity_5": 10441.029492, "activity_10": 10994.526332, "activity_20": 11386.92022, "activity_30": 11828.984365}, "trend_signal": 0, "fair_value": 15204.931027, "relative_strength": -19.698529, "rate_of_change": -0.930524215011167, "market_dynamics": -0.302301, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10242.783063, "high": 10528.81167, "low": 9863.055252, "close": 9887.712891, "volume": 521886}, "trend_line": 12322.078841, "activity_lines": {"activity_5": 10165.850456, "activity_10": 10726.161683, "activity_20": 11209.361789, "activity_30": 11662.966906}, "trend_signal": 0, "fair_value": 15155.419784, "relative_strength": -20.414643, "rate_of_change": -1.1147166276609621, "market_dynamics": -0.538495, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9932.09637, "high": 10154.014308, "low": 9409.354474, "close": 9621.410156, "volume": 174695}, "trend_line": 12171.831641, "activity_lines": {"activity_5": 9902.507031, "activity_10": 10436.725906, "activity_20": 11024.147721, "activity_30": 11488.730217}, "trend_signal": 0, "fair_value": 15101.631523, "relative_strength": -21.04699, "rate_of_change": -1.2193332142955715, "market_dynamics": -0.743056, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9458.66923, "high": 9922.232787, "low": 9088.804688, "close": 9853.191406, "volume": 188311}, "trend_line": 12029.146094, "activity_lines": {"activity_5": 9837.739583, "activity_10": 10243.499645, "activity_20": 10877.798735, "activity_30": 11339.140524}, "trend_signal": 0, "fair_value": 15050.675205, "relative_strength": -20.674482, "rate_of_change": -1.1722602744468977, "market_dynamics": -0.767857, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9907.438632, "high": 10080.042092, "low": 9463.601715, "close": 9512.916992, "volume": 124278}, "trend_line": 11885.967448, "activity_lines": {"activity_5": 9723.985937, "activity_10": 10031.802752, "activity_20": 10710.87833, "activity_30": 11176.803163}, "trend_signal": 0, "fair_value": 15000.076979, "relative_strength": -19.91454, "rate_of_change": -1.1902644201105528, "market_dynamics": -0.876938, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9611.547552, "high": 9705.245161, "low": 9251.545305, "close": 9310.723633, "volume": 75088}, "trend_line": 11742.13125, "activity_lines": {"activity_5": 9553.026237, "activity_10": 9833.465661, "activity_20": 10537.405966, "activity_30": 11010.658401}, "trend_signal": 0, "fair_value": 14946.224597, "relative_strength": -21.014671, "rate_of_change": -1.2101345441948166, "market_dynamics": -0.994855, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9310.724054, "high": 9902.506382, "low": 9295.929471, "close": 9882.780273, "volume": 194923}, "trend_line": 11601.911458, "activity_lines": {"activity_5": 9634.889323, "activity_10": 9780.294709, "activity_20": 10429.264551, "activity_30": 10890.700273}, "trend_signal": 0, "fair_value": 14892.857416, "relative_strength": -16.819112, "rate_of_change": -1.194159637757412, "market_dynamics": -1.03253, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9902.506992, "high": 10336.482043, "low": 9838.397136, "close": 10188.536133, "volume": 149082}, "trend_line": 11472.37666, "activity_lines": {"activity_5": 9818.99987, "activity_10": 9810.242649, "activity_20": 10360.105799, "activity_30": 10799.514768}, "trend_signal": 0, "fair_value": 14841.756147, "relative_strength": -16.165283, "rate_of_change": -1.1164953160427797, "market_dynamics": -0.966496, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10208.262048, "high": 10459.769531, "low": 10065.247749, "close": 10459.769531, "volume": 80291}, "trend_line": 11361.910417, "activity_lines": {"activity_5": 10055.713151, "activity_10": 9912.280433, "activity_20": 10325.326776, "activity_30": 10734.185276}, "trend_signal": 0, "fair_value": 14796.92155, "relative_strength": -13.716389, "rate_of_change": -0.9628889137257525, "market_dynamics": -0.6877, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10548.537407, "high": 10617.578793, "low": 10099.768707, "close": 10149.083984, "volume": 122261}, "trend_line": 11250.129134, "activity_lines": {"activity_5": 10148.426041, "activity_10": 9964.375408, "activity_20": 10267.933245, "activity_30": 10655.938409}, "trend_signal": 0, "fair_value": 14761.751916, "relative_strength": -16.187716, "rate_of_change": -0.9838247169485533, "market_dynamics": -0.334213, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10232.919874, "high": 10232.919874, "low": 10025.795713, "close": 10060.316406, "volume": 26211}, "trend_line": 11132.265658, "activity_lines": {"activity_5": 10169.138607, "activity_10": 9991.543714, "activity_20": 10207.134603, "activity_30": 10579.176298}, "trend_signal": 0, "fair_value": 14721.607628, "relative_strength": -15.763923, "rate_of_change": -1.0476633165373623, "market_dynamics": -0.001157, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9956.753414, "high": 9976.480243, "low": 9626.341091, "close": 9803.876953, "volume": 138472}, "trend_line": 11005.525423, "activity_lines": {"activity_5": 10054.398502, "activity_10": 9975.404226, "activity_20": 10128.629427, "activity_30": 10493.473801}, "trend_signal": 0, "fair_value": 14682.1447, "relative_strength": -17.469234, "rate_of_change": -1.1384945247773668, "market_dynamics": 0.185259, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9720.040214, "high": 10262.509081, "low": 9616.478142, "close": 10104.700195, "volume": 201888}, "trend_line": 10904.100358, "activity_lines": {"activity_5": 10045.193034, "activity_10": 10015.484162, "activity_20": 10086.335756, "activity_30": 10435.356044}, "trend_signal": 0, "fair_value": 14644.977257, "relative_strength": -16.551005, "rate_of_change": -0.9215831239464073, "market_dynamics": 0.389858, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10158.946389, "high": 10775.38727, "low": 10109.631116, "close": 10671.825195, "volume": 279509}, "trend_line": 10848.538477, "activity_lines": {"activity_5": 10230.618294, "activity_10": 10149.890643, "activity_20": 10109.913137, "activity_30": 10420.37055}, "trend_signal": 0, "fair_value": 14614.351713, "relative_strength": -13.397843, "rate_of_change": -0.5095503450611183, "market_dynamics": 0.641815, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10661.962338, "high": 10829.634271, "low": 10208.261945, "close": 10218.125, "volume": 361681}, "trend_line": 10783.113542, "activity_lines": {"activity_5": 10250.673112, "activity_10": 10186.921928, "activity_20": 10097.748716, "activity_30": 10379.698713}, "trend_signal": 0, "fair_value": 14579.07395, "relative_strength": -12.50363, "rate_of_change": -0.6030760285241039, "market_dynamics": 0.837584, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10188.53558, "high": 10415.385998, "low": 9912.370047, "close": 10341.413086, "volume": 498319}, "trend_line": 10741.524316, "activity_lines": {"activity_5": 10307.221224, "activity_10": 10233.547265, "activity_20": 10107.095136, "activity_30": 10351.201909}, "trend_signal": 0, "fair_value": 14549.818159, "relative_strength": -11.9247, "rate_of_change": -0.3856884733524235, "market_dynamics": 1.058245, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10341.412875, "high": 10538.674184, "low": 10080.042564, "close": 10262.508789, "volume": 274579}, "trend_line": 10685.140527, "activity_lines": {"activity_5": 10318.728125, "activity_10": 10247.086559, "activity_20": 10114.797726, "activity_30": 10320.297681}, "trend_signal": 0, "fair_value": 14517.70079, "relative_strength": -12.087446, "rate_of_change": -0.5249142239152693, "market_dynamics": 1.075176, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10356.208378, "high": 10430.180466, "low": 10080.041868, "close": 10287.166016, "volume": 399976}, "trend_line": 10628.59235, "activity_lines": {"activity_5": 10307.878646, "activity_10": 10258.20483, "activity_20": 10130.249823, "activity_30": 10294.621906}, "trend_signal": 0, "fair_value": 14482.651436, "relative_strength": -13.81558, "rate_of_change": -0.5292225858621948, "market_dynamics": 1.019838, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10326.618761, "high": 10375.933098, "low": 9872.917219, "close": 9882.780273, "volume": 225613}, "trend_line": 10560.53724, "activity_lines": {"activity_5": 10150.069531, "activity_10": 10194.005149, "activity_20": 10112.684124, "activity_30": 10246.504998}, "trend_signal": 0, "fair_value": 14443.021228, "relative_strength": -13.831798, "rate_of_change": -0.6403021939212971, "market_dynamics": 0.909095, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9665.793892, "high": 9769.355969, "low": 8985.242368, "close": 9217.024414, "volume": 730723}, "trend_line": 10494.125977, "activity_lines": {"activity_5": 9822.944792, "activity_10": 10019.249663, "activity_20": 10036.174963, "activity_30": 10159.826751}, "trend_signal": 0, "fair_value": 14399.735233, "relative_strength": -15.980505, "rate_of_change": -0.6288625426029932, "market_dynamics": 0.701239, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8995.106422, "high": 8995.106422, "low": 8275.102922, "close": 8965.517578, "volume": 171761}, "trend_line": 10410.618783, "activity_lines": {"activity_5": 9478.724479, "activity_10": 9815.712198, "activity_20": 9937.849763, "activity_30": 10061.206855}, "trend_signal": 0, "fair_value": 14356.305558, "relative_strength": -16.575197, "rate_of_change": -0.7957517775470078, "market_dynamics": 0.316686, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9059.215707, "high": 9226.887636, "low": 8891.543945, "close": 9024.695313, "volume": 57753}, "trend_line": 10331.714355, "activity_lines": {"activity_5": 9245.956445, "activity_10": 9642.839755, "activity_20": 9851.24275, "activity_30": 9971.792437}, "trend_signal": 0, "fair_value": 14312.949281, "relative_strength": -17.163724, "rate_of_change": -0.7579225562350497, "market_dynamics": -0.15024, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9069.07906, "high": 9596.752663, "low": 8990.17462, "close": 9542.505859, "volume": 97555}, "trend_line": 10229.960514, "activity_lines": {"activity_5": 9268.312825, "activity_10": 9578.281623, "activity_20": 9818.060635, "activity_30": 9920.87576}, "trend_signal": 0, "fair_value": 14273.272223, "relative_strength": -14.03484, "rate_of_change": -0.9848688949743979, "market_dynamics": -0.412479, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9611.547047, "high": 9611.547047, "low": 9219.321289, "close": 9339.052734, "volume": 103180}, "trend_line": 10133.260579, "activity_lines": {"activity_5": 9272.495508, "activity_10": 9486.953729, "activity_20": 9765.877767, "activity_30": 9863.397839}, "trend_signal": 0, "fair_value": 14231.390832, "relative_strength": -15.715204, "rate_of_change": -0.945262055192333, "market_dynamics": -0.625429, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9438.828323, "high": 9523.638378, "low": 9234.287395, "close": 9259.231445, "volume": 57268}, "trend_line": 10032.913639, "activity_lines": {"activity_5": 9286.319596, "activity_10": 9405.345099, "activity_20": 9708.54115, "activity_30": 9807.008862}, "trend_signal": 0, "fair_value": 14191.263647, "relative_strength": -16.412928, "rate_of_change": -0.9902729651298693, "market_dynamics": -0.622152, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9378.962612, "high": 9568.537964, "low": 9274.198282, "close": 9329.075195, "volume": 183284}, "trend_line": 9958.072982, "activity_lines": {"activity_5": 9320.611133, "activity_10": 9353.869762, "activity_20": 9659.064346, "activity_30": 9761.599931}, "trend_signal": 0, "fair_value": 14147.083459, "relative_strength": -16.76331, "rate_of_change": -0.7459513725811374, "market_dynamics": -0.488501, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9319.097738, "high": 9428.851566, "low": 8745.383708, "close": 8755.361328, "volume": 168382}, "trend_line": 9870.026335, "activity_lines": {"activity_5": 9139.427539, "activity_10": 9216.488956, "activity_20": 9554.860737, "activity_30": 9684.00563}, "trend_signal": 0, "fair_value": 14098.635874, "relative_strength": -20.200939, "rate_of_change": -0.8841735460178938, "market_dynamics": -0.576205, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8755.362098, "high": 9623.41426, "low": 8755.362098, "close": 9538.604492, "volume": 492214}, "trend_line": 9806.608366, "activity_lines": {"activity_5": 9237.280599, "activity_10": 9248.918679, "activity_20": 9530.620377, "activity_30": 9662.623576}, "trend_signal": 0, "fair_value": 14050.30485, "relative_strength": -15.840638, "rate_of_change": -0.6425308995895408, "market_dynamics": -0.421472, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9538.604816, "high": 9992.586668, "low": 9453.795045, "close": 9902.788086, "volume": 329229}, "trend_line": 9776.042285, "activity_lines": {"activity_5": 9456.788281, "activity_10": 9361.17381, "activity_20": 9544.159082, "activity_30": 9668.828719}, "trend_signal": 0, "fair_value": 14003.501321, "relative_strength": -15.542184, "rate_of_change": -0.3116886068987416, "market_dynamics": -0.165222, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9972.631346, "high": 10476.500792, "low": 9897.799195, "close": 10137.261719, "volume": 591836}, "trend_line": 9791.75791, "activity_lines": {"activity_5": 9716.871484, "activity_10": 9515.696733, "activity_20": 9582.680901, "activity_30": 9692.133199}, "trend_signal": 0, "fair_value": 13964.470772, "relative_strength": -15.38413, "rate_of_change": 0.1607565162040492, "market_dynamics": 0.183212, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10197.127649, "high": 10446.568359, "low": 10012.541679, "close": 10446.568359, "volume": 364719}, "trend_line": 9798.550781, "activity_lines": {"activity_5": 10021.521549, "activity_10": 9709.725639, "activity_20": 9650.716792, "activity_30": 9734.379034}, "trend_signal": 0, "fair_value": 13934.841384, "relative_strength": -15.891083, "rate_of_change": 0.06937335524872724, "market_dynamics": 0.6992, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10800.774215, "high": 10800.774215, "low": 10232.049845, "close": 10386.703125, "volume": 554658}, "trend_line": 9815.183789, "activity_lines": {"activity_5": 10231.716992, "activity_10": 9865.941761, "activity_20": 9711.211937, "activity_30": 9772.324347}, "trend_signal": 0, "fair_value": 13909.639342, "relative_strength": -16.750313, "rate_of_change": 0.16974967392375145, "market_dynamics": 1.059884, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10516.411273, "high": 11524.151244, "low": 10516.411273, "close": 11299.655273, "volume": 789003}, "trend_line": 9871.125293, "activity_lines": {"activity_5": 10637.473698, "activity_10": 10163.385405, "activity_20": 9855.879543, "activity_30": 9868.096701}, "trend_signal": 0, "fair_value": 13891.313865, "relative_strength": -8.9331, "rate_of_change": 0.5699486143366248, "market_dynamics": 1.406709, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11259.744053, "high": 11753.636717, "low": 11065.180465, "close": 11633.905273, "volume": 488552}, "trend_line": 9930.482422, "activity_lines": {"activity_5": 11037.243685, "activity_10": 10489.653604, "activity_20": 10026.69022, "activity_30": 9981.824441}, "trend_signal": 1, "fair_value": 13878.979899, "relative_strength": -9.354551, "rate_of_change": 0.6013207941154637, "market_dynamics": 1.566869, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11589.006225, "high": 11693.770751, "low": 11339.565794, "close": 11608.960938, "volume": 358637}, "trend_line": 10000.350553, "activity_lines": {"activity_5": 11313.291081, "activity_10": 10769.661878, "activity_20": 10190.543913, "activity_30": 10090.113378}, "trend_signal": 1, "fair_value": 13862.171556, "relative_strength": -9.440336, "rate_of_change": 0.703572374744002, "market_dynamics": 1.635094, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11608.961067, "high": 12137.775105, "low": 11608.961067, "close": 12112.831055, "volume": 642944}, "trend_line": 10093.754134, "activity_lines": {"activity_5": 11659.181901, "activity_10": 11098.560547, "activity_20": 10395.762207, "activity_30": 10226.402442}, "trend_signal": 1, "fair_value": 13843.440611, "relative_strength": -5.416978, "rate_of_change": 0.9340030682422467, "market_dynamics": 1.702387, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12122.808227, "high": 12247.529178, "low": 11090.125366, "close": 11105.091797, "volume": 453843}, "trend_line": 10134.497851, "activity_lines": {"activity_5": 11558.075456, "activity_10": 11193.620153, "activity_20": 10496.57001, "activity_30": 10291.650034}, "trend_signal": 1, "fair_value": 13816.170154, "relative_strength": -10.730627, "rate_of_change": 0.40365275851882937, "market_dynamics": 1.503758, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11105.091714, "high": 11648.871908, "low": 11065.181231, "close": 11429.364258, "volume": 244261}, "trend_line": 10175.858789, "activity_lines": {"activity_5": 11517.167253, "activity_10": 11304.916016, "activity_20": 10624.248605, "activity_30": 10375.189802}, "trend_signal": 1, "fair_value": 13787.253643, "relative_strength": -10.320619, "rate_of_change": 0.4081202503379938, "market_dynamics": 1.283557, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11429.36381, "high": 11479.251748, "low": 11224.822353, "close": 11444.330078, "volume": 167880}, "trend_line": 10208.677474, "activity_lines": {"activity_5": 11472.600391, "activity_10": 11384.555487, "activity_20": 10747.913477, "activity_30": 10457.026659}, "trend_signal": 1, "fair_value": 13759.643605, "relative_strength": -10.25456, "rate_of_change": 0.3225151378424871, "market_dynamics": 1.089444, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11464.285641, "high": 11474.263385, "low": 11010.304119, "close": 11140.012695, "volume": 273212}, "trend_line": 10241.708431, "activity_lines": {"activity_5": 11339.232747, "activity_10": 11380.836488, "activity_20": 10835.159789, "activity_30": 10517.112802}, "trend_signal": 1, "fair_value": 13729.586188, "relative_strength": -10.671715, "rate_of_change": 0.32355765067633907, "market_dynamics": 0.765512, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11204.867194, "high": 11434.353191, "low": 11087.131998, "close": 11115.069336, "volume": 141532}, "trend_line": 10276.866862, "activity_lines": {"activity_5": 11228.813867, "activity_10": 11354.350497, "activity_20": 10910.873456, "activity_30": 10573.458667}, "trend_signal": 1, "fair_value": 13704.055821, "relative_strength": -10.932903, "rate_of_change": 0.3432867791235177, "market_dynamics": 0.624614, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11090.124749, "high": 11264.733032, "low": 10800.773605, "close": 11249.766602, "volume": 169999}, "trend_line": 10325.063184, "activity_lines": {"activity_5": 11229.811524, "activity_10": 11340.200355, "activity_20": 10989.179474, "activity_30": 10636.226392}, "trend_signal": 1, "fair_value": 13677.123022, "relative_strength": -9.995201, "rate_of_change": 0.46897875244654286, "market_dynamics": 0.501197, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11234.80074, "high": 11743.658607, "low": 11229.81193, "close": 11693.770508, "volume": 228220}, "trend_line": 10378.032194, "activity_lines": {"activity_5": 11369.165495, "activity_10": 11391.086133, "activity_20": 11099.176, "activity_30": 10724.530091}, "trend_signal": 1, "fair_value": 13655.085005, "relative_strength": -11.247454, "rate_of_change": 0.5130139066081563, "market_dynamics": 0.434237, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11753.636882, "high": 12047.976643, "low": 11733.681641, "close": 11798.536133, "volume": 237561}, "trend_line": 10415.589225, "activity_lines": {"activity_5": 11525.814258, "activity_10": 11453.854475, "activity_20": 11208.906087, "activity_30": 10816.175506}, "trend_signal": 1, "fair_value": 13639.367732, "relative_strength": -11.318621, "rate_of_change": 0.36188971375241696, "market_dynamics": 0.404944, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11908.289835, "high": 11933.233506, "low": 11364.509522, "close": 11394.442383, "volume": 325927}, "trend_line": 10454.799805, "activity_lines": {"activity_5": 11524.151367, "activity_10": 11440.157937, "activity_20": 11268.43923, "activity_30": 10879.327323}, "trend_signal": 1, "fair_value": 13630.434007, "relative_strength": -12.252218, "rate_of_change": 0.37646050696666994, "market_dynamics": 0.281097, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11564.061399, "high": 11803.524452, "low": 11394.441861, "close": 11738.669922, "volume": 147894}, "trend_line": 10501.375033, "activity_lines": {"activity_5": 11620.269011, "activity_10": 11492.948562, "activity_20": 11350.588277, "activity_30": 10962.157653}, "trend_signal": 1, "fair_value": 13618.088736, "relative_strength": -13.122822, "rate_of_change": 0.4454913424332155, "market_dynamics": 0.176386, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11768.603065, "high": 11768.603065, "low": 11494.218509, "close": 11643.882813, "volume": 47807}, "trend_line": 10547.420833, "activity_lines": {"activity_5": 11643.217578, "activity_10": 11535.308097, "activity_20": 11412.235719, "activity_30": 11035.867832}, "trend_signal": 1, "fair_value": 13605.384171, "relative_strength": -14.642884, "rate_of_change": 0.43847400797803576, "market_dynamics": -0.033504, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11464.286048, "high": 12871.130536, "low": 11324.59936, "close": 12671.578125, "volume": 600815}, "trend_line": 10626.901237, "activity_lines": {"activity_5": 11982.456836, "activity_10": 11754.725124, "activity_20": 11558.004041, "activity_30": 11172.910238}, "trend_signal": 1, "fair_value": 13598.98805, "relative_strength": -10.040273, "rate_of_change": 0.7535529799979861, "market_dynamics": 0.085138, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12701.51038, "high": 14103.366006, "low": 12516.924408, "close": 14068.444336, "volume": 1009216}, "trend_line": 10766.423372, "activity_lines": {"activity_5": 12722.13099, "activity_10": 12205.53212, "activity_20": 11821.888319, "activity_30": 11394.945277}, "trend_signal": 1, "fair_value": 13598.721611, "relative_strength": -4.594909, "rate_of_change": 1.3129145730104355, "market_dynamics": 0.436826, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14517.43758, "high": 14811.777758, "low": 13988.623617, "close": 14038.511719, "volume": 743369}, "trend_line": 10927.139616, "activity_lines": {"activity_5": 13300.500391, "activity_10": 12603.185654, "activity_20": 12063.085412, "activity_30": 11606.047751}, "trend_signal": 1, "fair_value": 13593.700502, "relative_strength": -8.132134, "rate_of_change": 1.492754264317455, "market_dynamics": 0.83761, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14188.175743, "high": 14637.168602, "low": 13165.469533, "close": 13370.010742, "volume": 478642}, "trend_line": 11073.956055, "activity_lines": {"activity_5": 13479.764844, "activity_10": 12826.593573, "activity_20": 12222.038365, "activity_30": 11763.65234}, "trend_signal": 1, "fair_value": 13579.614076, "relative_strength": -8.70686, "rate_of_change": 1.3435944278137075, "market_dynamics": 1.265952, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13464.798591, "high": 14726.967773, "low": 13424.88811, "close": 14178.198242, "volume": 522697}, "trend_line": 11245.739486, "activity_lines": {"activity_5": 13819.669075, "activity_10": 13155.945739, "activity_20": 12444.040402, "activity_30": 11963.926029}, "trend_signal": 1, "fair_value": 13573.160438, "relative_strength": -4.352624, "rate_of_change": 1.551238149644254, "market_dynamics": 1.44636, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14352.806719, "high": 14397.706011, "low": 13060.7052, "close": 13105.604492, "volume": 344013}, "trend_line": 11364.50944, "activity_lines": {"activity_5": 13633.087695, "activity_10": 13237.036648, "activity_20": 12545.835914, "activity_30": 12083.91732}, "trend_signal": 1, "fair_value": 13557.720522, "relative_strength": -7.622469, "rate_of_change": 1.0561328950208921, "market_dynamics": 1.282053, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13330.100617, "high": 13639.406651, "low": 12846.186036, "close": 13265.246094, "volume": 233152}, "trend_line": 11495.382552, "activity_lines": {"activity_5": 13470.785091, "activity_10": 13321.483594, "activity_20": 12654.235631, "activity_30": 12206.545491}, "trend_signal": 1, "fair_value": 13545.228397, "relative_strength": -7.931883, "rate_of_change": 1.1515949077340846, "market_dynamics": 1.08542, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13384.977122, "high": 13589.51888, "low": 13120.570194, "close": 13519.675781, "volume": 187935}, "trend_line": 11637.397363, "activity_lines": {"activity_5": 13446.838932, "activity_10": 13425.523029, "activity_20": 12779.098456, "activity_30": 12337.145054}, "trend_signal": 1, "fair_value": 13539.457689, "relative_strength": -9.821527, "rate_of_change": 1.2354074373566, "market_dynamics": 0.925599, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13569.564004, "high": 13898.824777, "low": 13384.977904, "close": 13639.407227, "volume": 190732}, "trend_line": 11781.075098, "activity_lines": {"activity_5": 13497.392318, "activity_10": 13512.691211, "activity_20": 12906.265634, "activity_30": 12466.306981}, "trend_signal": 1, "fair_value": 13534.050982, "relative_strength": -10.168219, "rate_of_change": 1.234620856522516, "market_dynamics": 0.680929, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13399.943933, "high": 13664.350868, "low": 12591.756363, "close": 12891.084961, "volume": 216904}, "trend_line": 11918.932552, "activity_lines": {"activity_5": 13280.545182, "activity_10": 13429.241939, "activity_20": 12954.894615, "activity_30": 12537.92052}, "trend_signal": 1, "fair_value": 13526.889198, "relative_strength": -11.650804, "rate_of_change": 1.1701602175798378, "market_dynamics": 0.437891, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13035.761311, "high": 13120.570471, "low": 12701.51058, "close": 12721.46582, "volume": 139329}, "trend_line": 12025.02793, "activity_lines": {"activity_5": 13092.965885, "activity_10": 13292.27642, "activity_20": 12978.864662, "activity_30": 12589.69686}, "trend_signal": 1, "fair_value": 13520.657671, "relative_strength": -14.759859, "rate_of_change": 0.8901416090503603, "market_dynamics": 0.09936, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12606.722744, "high": 12731.442992, "low": 12342.316001, "close": 12392.204102, "volume": 140030}, "trend_line": 12108.008464, "activity_lines": {"activity_5": 12821.241927, "activity_10": 13094.538086, "activity_20": 12965.323586, "activity_30": 12613.385646}, "trend_signal": 1, "fair_value": 13512.936273, "relative_strength": -19.933981, "rate_of_change": 0.6900652080231823, "market_dynamics": -0.293877, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12457.058804, "high": 12866.141235, "low": 12382.226566, "close": 12576.790039, "volume": 329672}, "trend_line": 12189.326074, "activity_lines": {"activity_5": 12669.249414, "activity_10": 12960.837926, "activity_20": 12964.848438, "activity_30": 12643.629618}, "trend_signal": 1, "fair_value": 13500.128168, "relative_strength": -23.105248, "rate_of_change": 0.6716018595607752, "market_dynamics": -0.635075, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12691.532768, "high": 13774.104691, "low": 12581.778947, "close": 13569.563477, "volume": 496742}, "trend_line": 12293.425912, "activity_lines": {"activity_5": 12911.04043, "activity_10": 13034.218786, "activity_20": 13052.081343, "activity_30": 12732.677193}, "trend_signal": 1, "fair_value": 13494.335825, "relative_strength": -20.823041, "rate_of_change": 0.8540245569609174, "market_dynamics": -0.611227, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13474.776249, "high": 14741.933627, "low": 13409.921717, "close": 14557.347656, "volume": 587615}, "trend_line": 12432.447396, "activity_lines": {"activity_5": 13486.749089, "activity_10": 13283.568537, "activity_20": 13221.700865, "activity_30": 12878.73666}, "trend_signal": 1, "fair_value": 13490.281601, "relative_strength": -17.113498, "rate_of_change": 1.1308603882689503, "market_dynamics": -0.38944, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14632.180461, "high": 15066.206534, "low": 14337.840537, "close": 14647.146484, "volume": 593440}, "trend_line": 12544.030436, "activity_lines": {"activity_5": 13981.30651, "activity_10": 13542.351722, "activity_20": 13384.12227, "activity_30": 13021.620472}, "trend_signal": 1, "fair_value": 13486.616768, "relative_strength": -19.819698, "rate_of_change": 0.8975146762808756, "market_dynamics": -0.120654, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14547.37052, "high": 15101.128459, "low": 13828.981853, "close": 14502.470703, "volume": 583333}, "trend_line": 12639.649284, "activity_lines": {"activity_5": 14299.259961, "activity_10": 13746.802184, "activity_20": 13518.701335, "activity_30": 13147.971457}, "trend_signal": 1, "fair_value": 13480.81399, "relative_strength": -18.034483, "rate_of_change": 0.7622657525254755, "market_dynamics": 0.139174, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14916.541879, "high": 15784.594764, "low": 14836.720919, "close": 15460.322266, "volume": 426383}, "trend_line": 12768.027995, "activity_lines": {"activity_5": 14795.812826, "activity_10": 14102.912482, "activity_20": 13731.628478, "activity_30": 13329.950359}, "trend_signal": 1, "fair_value": 13479.723483, "relative_strength": -18.760248, "rate_of_change": 1.015682540832129, "market_dynamics": 0.425219, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15784.595264, "high": 16602.760784, "low": 15664.863821, "close": 16537.90625, "volume": 231058}, "trend_line": 12915.530501, "activity_lines": {"activity_5": 15459.32487, "activity_10": 14619.66266, "activity_20": 14027.821336, "activity_30": 13573.168311}, "trend_signal": 1, "fair_value": 13486.720058, "relative_strength": -17.067571, "rate_of_change": 1.1552489237786865, "market_dynamics": 0.639132, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16732.469234, "high": 17670.365106, "low": 16288.465131, "close": 17505.734375, "volume": 804164}, "trend_line": 13128.885254, "activity_lines": {"activity_5": 16247.556771, "activity_10": 15259.681605, "activity_20": 14393.334794, "activity_30": 13869.310497}, "trend_signal": 1, "fair_value": 13495.016426, "relative_strength": -17.771372, "rate_of_change": 1.6519240381452562, "market_dynamics": 1.042938, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18458.59764, "high": 18458.59764, "low": 14337.839844, "close": 16073.946289, "volume": 1668919}, "trend_line": 13283.704655, "activity_lines": {"activity_5": 16361.966862, "activity_10": 15555.472727, "activity_20": 14594.573903, "activity_30": 14059.314434}, "trend_signal": 1, "fair_value": 13496.028076, "relative_strength": -15.030101, "rate_of_change": 1.1792273144654817, "market_dynamics": 1.326258, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15540.143255, "high": 16133.81159, "low": 14901.575571, "close": 15046.250977, "volume": 467059}, "trend_line": 13403.768685, "activity_lines": {"activity_5": 16038.691862, "activity_10": 15603.455966, "activity_20": 14681.735514, "activity_30": 14173.0271}, "trend_signal": 1, "fair_value": 13490.389855, "relative_strength": -18.465764, "rate_of_change": 0.9038444704866826, "market_dynamics": 1.174296, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14946.4753, "high": 15919.293499, "low": 14697.034791, "close": 15674.841797, "volume": 423445}, "trend_line": 13554.929655, "activity_lines": {"activity_5": 15888.695117, "activity_10": 15717.473047, "activity_20": 14824.106696, "activity_30": 14319.547946}, "trend_signal": 1, "fair_value": 13486.918701, "relative_strength": -18.830493, "rate_of_change": 1.1277497661472127, "market_dynamics": 1.015341, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15250.792165, "high": 15604.997781, "low": 14317.885218, "close": 14921.53125, "volume": 261912}, "trend_line": 13681.811719, "activity_lines": {"activity_5": 15473.293555, "activity_10": 15638.19636, "activity_20": 14886.941969, "activity_30": 14407.715791}, "trend_signal": 1, "fair_value": 13471.665809, "relative_strength": -17.334963, "rate_of_change": 0.9360584468484978, "market_dynamics": 0.570234, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14223.098019, "high": 15360.546499, "low": 14223.098019, "close": 14901.576172, "volume": 466331}, "trend_line": 13803.538705, "activity_lines": {"activity_5": 15158.998633, "activity_10": 15530.710245, "activity_20": 14940.488565, "activity_30": 14486.410272}, "trend_signal": 1, "fair_value": 13453.863926, "relative_strength": -16.029598, "rate_of_change": 0.8896993212599076, "market_dynamics": 0.221784, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14981.396452, "high": 16138.800573, "low": 14916.542521, "close": 15984.147461, "volume": 569640}, "trend_line": 13946.55127, "activity_lines": {"activity_5": 15379.171354, "activity_10": 15613.796573, "activity_20": 15093.692532, "activity_30": 14627.094708}, "trend_signal": 1, "fair_value": 13438.314666, "relative_strength": -16.868996, "rate_of_change": 1.0360572607964378, "market_dynamics": 0.235436, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15789.584513, "high": 16892.110388, "low": 15624.953774, "close": 16827.255859, "volume": 340715}, "trend_line": 14114.17526, "activity_lines": {"activity_5": 15886.366797, "activity_10": 15825.866229, "activity_20": 15313.485189, "activity_30": 14812.946617}, "trend_signal": 1, "fair_value": 13432.329227, "relative_strength": -16.744351, "rate_of_change": 1.2019027984400048, "market_dynamics": 0.252293, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16902.089439, "high": 18259.044555, "low": 16677.592973, "close": 18244.078125, "volume": 466383}, "trend_line": 14342.496452, "activity_lines": {"activity_5": 16747.102669, "activity_10": 16253.271112, "activity_20": 15651.251349, "activity_30": 15079.391963}, "trend_signal": 1, "fair_value": 13435.544133, "relative_strength": -13.213463, "rate_of_change": 1.6176729266432492, "market_dynamics": 0.505099, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18458.598069, "high": 19340.0, "low": 17899.851316, "close": 18925.0, "volume": 906685}, "trend_line": 14582.040788, "activity_lines": {"activity_5": 17663.530078, "activity_10": 16753.866229, "activity_20": 16031.370057, "activity_30": 15375.037353}, "trend_signal": 1, "fair_value": 13444.223257, "relative_strength": -11.245311, "rate_of_change": 1.6701718337646678, "market_dynamics": 0.873881, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19255.0, "high": 19370.0, "low": 18250.0, "close": 18510.0, "volume": 604990}, "trend_line": 14810.911361, "activity_lines": {"activity_5": 18174.726237, "activity_10": 17135.605096, "activity_20": 16346.795466, "activity_30": 15628.454076}, "trend_signal": 1, "fair_value": 13456.367012, "relative_strength": -23.086797, "rate_of_change": 1.5695373255871332, "market_dynamics": 1.064044, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18650.0, "high": 18750.0, "low": 16470.0, "close": 16775.0, "volume": 616227}, "trend_line": 14947.69209, "activity_lines": {"activity_5": 17867.027474, "activity_10": 17183.630043, "activity_20": 16470.226042, "activity_30": 15755.169472}, "trend_signal": 1, "fair_value": 13456.603754, "relative_strength": -29.698349, "rate_of_change": 0.9235132509142565, "market_dynamics": 0.973932, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16650.0, "high": 16860.0, "low": 15285.0, "close": 16705.0, "volume": 420539}, "trend_line": 15035.577279, "activity_lines": {"activity_5": 17483.271875, "activity_10": 17206.181285, "activity_20": 16567.687407, "activity_30": 15868.544176}, "trend_signal": 1, "fair_value": 13455.292418, "relative_strength": -32.646357, "rate_of_change": 0.5879515611563465, "market_dynamics": 0.638667, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17235.0, "high": 17300.0, "low": 15705.0, "close": 16315.0, "volume": 338887}, "trend_line": 15111.460221, "activity_lines": {"activity_5": 16977.666667, "activity_10": 17127.664364, "activity_20": 16607.468792, "activity_30": 15951.087578}, "trend_signal": 1, "fair_value": 13447.868978, "relative_strength": -38.493016, "rate_of_change": 0.5046892486528265, "market_dynamics": 0.090774, "expectation": {"probability": 50.4026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/086e2ff3-6999-4aaa-8a0e-87173ebf025d/", "share_image": "https://sharemaestro.com/terminal/086e2ff3-6999-4aaa-8a0e-87173ebf025d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}