{"ticker": {"uuid": "086ee068-bcfb-4acf-8470-0bbde4734933", "symbol": "CLDX", "name": "Celldex Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLDX rose 6.51%, moving from 29.51 to 31.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 32.295, "low": 30.4, "close": 31.43, "volume": 2451030}, "trend_line": 28.394667, "activity_lines": {"activity_5": 31.622667, "activity_10": 32.127818, "activity_20": 30.949238, "activity_30": 29.784473}, "trend_signal": 1, "fair_value": 29.732436, "relative_strength": -2.264405, "rate_of_change": 0.5548091224590933, "market_dynamics": 0.422255, "expectation": {"probability": 47.5028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.85, "high": 36.02, "low": 32.8, "close": 34.8, "volume": 2707513}, "trend_line": 38.777333, "activity_lines": {"activity_5": 33.24, "activity_10": 33.138182, "activity_20": 35.045524, "activity_30": 37.130731}, "trend_signal": 0, "fair_value": 30.886987, "relative_strength": -17.839323, "rate_of_change": -0.24866748983897619, "market_dynamics": -0.916657, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.65, "high": 39.29, "low": 35.2, "close": 35.68, "volume": 4402803}, "trend_line": 38.810667, "activity_lines": {"activity_5": 34.08, "activity_10": 33.628545, "activity_20": 34.863429, "activity_30": 36.930903}, "trend_signal": 0, "fair_value": 31.029744, "relative_strength": -18.988415, "rate_of_change": 0.0859625905680608, "market_dynamics": -0.638963, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.7, "high": 37.8, "low": 35.255, "close": 35.49, "volume": 2376937}, "trend_line": 38.872333, "activity_lines": {"activity_5": 34.768, "activity_10": 34.024727, "activity_20": 34.713571, "activity_30": 36.716667}, "trend_signal": 0, "fair_value": 31.176795, "relative_strength": -18.301959, "rate_of_change": 0.15888930741642585, "market_dynamics": -0.353694, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.29, "high": 36.98, "low": 33.67, "close": 33.93, "volume": 1915950}, "trend_line": 38.758667, "activity_lines": {"activity_5": 34.762667, "activity_10": 34.042727, "activity_20": 34.465619, "activity_30": 36.397806}, "trend_signal": 0, "fair_value": 31.314615, "relative_strength": -23.480514, "rate_of_change": -0.29240848497566363, "market_dynamics": -0.161394, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.69, "high": 36.955, "low": 33.525, "close": 35.62, "volume": 1148007}, "trend_line": 38.707667, "activity_lines": {"activity_5": 35.096667, "activity_10": 34.416909, "activity_20": 34.424524, "activity_30": 36.195312}, "trend_signal": 0, "fair_value": 31.46891, "relative_strength": -19.05092, "rate_of_change": -0.13158347267206566, "market_dynamics": 0.00318, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.6, "high": 37.91, "low": 35.58, "close": 37.29, "volume": 2063882}, "trend_line": 38.5, "activity_lines": {"activity_5": 35.825333, "activity_10": 35.018727, "activity_20": 34.577714, "activity_30": 36.103849}, "trend_signal": 0, "fair_value": 31.630962, "relative_strength": -18.086353, "rate_of_change": -0.5365009469570995, "market_dynamics": 0.110306, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.32, "high": 38.33, "low": 35.98, "close": 36.41, "volume": 1740828}, "trend_line": 38.243333, "activity_lines": {"activity_5": 36.094667, "activity_10": 35.387636, "activity_20": 34.660571, "activity_30": 35.969011}, "trend_signal": 0, "fair_value": 31.794872, "relative_strength": -19.275506, "rate_of_change": -0.666667532467533, "market_dynamics": 0.246177, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.41, "high": 37.75, "low": 33.78, "close": 34.7, "volume": 2135771}, "trend_line": 37.914333, "activity_lines": {"activity_5": 35.745333, "activity_10": 35.408182, "activity_20": 34.629952, "activity_30": 35.740409}, "trend_signal": 0, "fair_value": 31.951346, "relative_strength": -24.549881, "rate_of_change": -0.8602806664366849, "market_dynamics": 0.312743, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.55, "high": 35.6, "low": 33.24, "close": 33.64, "volume": 1156140}, "trend_line": 37.574333, "activity_lines": {"activity_5": 35.095333, "activity_10": 35.203091, "activity_20": 34.53219, "activity_30": 35.464645}, "trend_signal": 0, "fair_value": 32.095577, "relative_strength": -24.309044, "rate_of_change": -0.8967584897247073, "market_dynamics": 0.298995, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.7, "high": 33.7, "low": 27.52, "close": 30.23, "volume": 2400869}, "trend_line": 37.048, "activity_lines": {"activity_5": 33.328, "activity_10": 34.322182, "activity_20": 34.148714, "activity_30": 34.990817}, "trend_signal": 0, "fair_value": 32.223269, "relative_strength": -30.555059, "rate_of_change": -1.4007780257869142, "market_dynamics": 0.10041, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.87, "high": 31.51, "low": 28.88, "close": 30.19, "volume": 1980635}, "trend_line": 36.500667, "activity_lines": {"activity_5": 31.906667, "activity_10": 33.487818, "activity_20": 33.791571, "activity_30": 34.548366}, "trend_signal": 0, "fair_value": 32.346346, "relative_strength": -28.861847, "rate_of_change": -1.4773618009069365, "market_dynamics": -0.148174, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.13, "high": 30.86, "low": 27.995, "close": 28.54, "volume": 3841492}, "trend_line": 35.910333, "activity_lines": {"activity_5": 30.408667, "activity_10": 32.437273, "activity_20": 33.304857, "activity_30": 34.034774}, "trend_signal": 0, "fair_value": 32.452372, "relative_strength": -33.571073, "rate_of_change": -1.617323869725445, "market_dynamics": -0.291548, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.46, "high": 29.2, "low": 27.25, "close": 28.81, "volume": 2352713}, "trend_line": 35.334333, "activity_lines": {"activity_5": 29.525333, "activity_10": 31.565636, "activity_20": 32.862238, "activity_30": 33.576688}, "trend_signal": 0, "fair_value": 32.56859, "relative_strength": -35.075422, "rate_of_change": -1.6039951509221606, "market_dynamics": -0.460256, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.62, "high": 29.612, "low": 27.36, "close": 28.77, "volume": 1674808}, "trend_line": 34.841, "activity_lines": {"activity_5": 29.021333, "activity_10": 30.808182, "activity_20": 32.422857, "activity_30": 33.153183}, "trend_signal": 0, "fair_value": 32.676026, "relative_strength": -34.009174, "rate_of_change": -1.3961859701724093, "market_dynamics": -0.669135, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.77, "high": 28.9299, "low": 27.17, "close": 27.95, "volume": 2572378}, "trend_line": 34.338667, "activity_lines": {"activity_5": 28.568667, "activity_10": 29.995455, "activity_20": 31.942762, "activity_30": 32.708602}, "trend_signal": 0, "fair_value": 32.772244, "relative_strength": -35.302825, "rate_of_change": -1.4417869751155252, "market_dynamics": -0.81409, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.11, "high": 28.38, "low": 25.19, "close": 25.45, "volume": 1751280}, "trend_line": 33.849667, "activity_lines": {"activity_5": 27.434667, "activity_10": 28.867636, "activity_20": 31.24119, "activity_30": 32.13514}, "trend_signal": 0, "fair_value": 32.853333, "relative_strength": -38.740557, "rate_of_change": -1.4240506190878182, "market_dynamics": -1.070107, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.43, "high": 28.3299, "low": 24.89, "close": 27.52, "volume": 2410180}, "trend_line": 33.207667, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.331455, "activity_20": 30.774048, "activity_30": 31.726774}, "trend_signal": 0, "fair_value": 32.933654, "relative_strength": -33.504146, "rate_of_change": -1.8966213168359853, "market_dynamics": -1.139329, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.6, "high": 27.99, "low": 25.21, "close": 27.92, "volume": 2444193}, "trend_line": 32.745, "activity_lines": {"activity_5": 27.38, "activity_10": 28.029636, "activity_20": 30.377524, "activity_30": 31.385634}, "trend_signal": 0, "fair_value": 33.002821, "relative_strength": -33.411508, "rate_of_change": -1.3932535519583573, "market_dynamics": -1.029053, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.64, "high": 28.58, "low": 25.53, "close": 26.14, "volume": 1731717}, "trend_line": 32.221667, "activity_lines": {"activity_5": 26.919333, "activity_10": 27.527455, "activity_20": 29.835143, "activity_30": 30.959505}, "trend_signal": 0, "fair_value": 33.069359, "relative_strength": -37.232465, "rate_of_change": -1.5982073599022781, "market_dynamics": -1.049176, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.39, "high": 27.07, "low": 23.485, "close": 24.43, "volume": 2874054}, "trend_line": 31.817333, "activity_lines": {"activity_5": 26.064, "activity_10": 26.850727, "activity_20": 29.151, "activity_30": 30.456817}, "trend_signal": 0, "fair_value": 33.121346, "relative_strength": -39.086711, "rate_of_change": -1.254851277558033, "market_dynamics": -0.955878, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0, "high": 26.5, "low": 22.48, "close": 22.61, "volume": 2260660}, "trend_line": 31.371667, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.948545, "activity_20": 28.335238, "activity_30": 29.862796}, "trend_signal": 0, "fair_value": 33.164744, "relative_strength": -41.496107, "rate_of_change": -1.4007019381542845, "market_dynamics": -1.060628, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.72, "high": 26.92, "low": 22.11, "close": 25.98, "volume": 3037487}, "trend_line": 31.157667, "activity_lines": {"activity_5": 24.922, "activity_10": 25.796909, "activity_20": 27.898476, "activity_30": 29.514946}, "trend_signal": 0, "fair_value": 33.215705, "relative_strength": -36.249752, "rate_of_change": -0.6821441780572216, "market_dynamics": -1.021812, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.98, "high": 33.55, "low": 25.08, "close": 26.94, "volume": 12123815}, "trend_line": 31.046, "activity_lines": {"activity_5": 25.43, "activity_10": 25.866364, "activity_20": 27.599333, "activity_30": 29.242839}, "trend_signal": 0, "fair_value": 33.260385, "relative_strength": -35.077042, "rate_of_change": -0.3583933289998915, "market_dynamics": -0.682528, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.95, "high": 30.005, "low": 26.17, "close": 29.09, "volume": 5599488}, "trend_line": 30.795, "activity_lines": {"activity_5": 26.72, "activity_10": 26.360727, "activity_20": 27.545667, "activity_30": 29.116645}, "trend_signal": 0, "fair_value": 33.319167, "relative_strength": -30.711006, "rate_of_change": -0.8084777427043668, "market_dynamics": -0.224914, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.06, "high": 29.56, "low": 26.92, "close": 28.67, "volume": 3245545}, "trend_line": 30.702667, "activity_lines": {"activity_5": 27.673333, "activity_10": 26.772909, "activity_20": 27.475048, "activity_30": 28.979548}, "trend_signal": 0, "fair_value": 33.357115, "relative_strength": -31.78371, "rate_of_change": -0.2998311414190615, "market_dynamics": 0.256327, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.49, "high": 32.07, "low": 28.07, "close": 32.02, "volume": 4139164}, "trend_line": 30.660667, "activity_lines": {"activity_5": 29.460667, "activity_10": 27.781091, "activity_20": 27.756571, "activity_30": 29.064538}, "trend_signal": 0, "fair_value": 33.436667, "relative_strength": -23.262373, "rate_of_change": -0.13679593372133303, "market_dynamics": 0.682961, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.15, "high": 33.12, "low": 31.0, "close": 31.43, "volume": 2747418}, "trend_line": 30.563333, "activity_lines": {"activity_5": 30.424, "activity_10": 28.562545, "activity_20": 28.007, "activity_30": 29.114172}, "trend_signal": 0, "fair_value": 33.524423, "relative_strength": -24.391649, "rate_of_change": -0.31745558568572574, "market_dynamics": 0.869215, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.31, "high": 37.49, "low": 30.56, "close": 37.15, "volume": 3678073}, "trend_line": 30.705333, "activity_lines": {"activity_5": 32.930667, "activity_10": 30.312909, "activity_20": 28.825905, "activity_30": 29.539118}, "trend_signal": 0, "fair_value": 33.650897, "relative_strength": -12.453335, "rate_of_change": 0.46460901368315904, "market_dynamics": 1.006652, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.35, "high": 39.722, "low": 36.14, "close": 39.48, "volume": 2919259}, "trend_line": 31.002333, "activity_lines": {"activity_5": 35.533333, "activity_10": 32.319091, "activity_20": 29.855048, "activity_30": 30.105226}, "trend_signal": 0, "fair_value": 33.791987, "relative_strength": -6.651081, "rate_of_change": 0.9672586843464639, "market_dynamics": 1.181988, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.48, "high": 41.47, "low": 38.5534, "close": 39.66, "volume": 2083158}, "trend_line": 31.218, "activity_lines": {"activity_5": 37.503333, "activity_10": 34.115455, "activity_20": 30.873524, "activity_30": 30.663785}, "trend_signal": 0, "fair_value": 33.93391, "relative_strength": -5.275201, "rate_of_change": 0.6956476469045082, "market_dynamics": 1.187696, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.28, "high": 40.985, "low": 37.96, "close": 39.68, "volume": 1667546}, "trend_line": 31.380667, "activity_lines": {"activity_5": 38.747333, "activity_10": 35.638545, "activity_20": 31.849, "activity_30": 31.20972}, "trend_signal": 0, "fair_value": 34.075897, "relative_strength": -0.981145, "rate_of_change": 0.5210679736049684, "market_dynamics": 1.226559, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.0, "high": 42.18, "low": 37.78, "close": 42.04, "volume": 4179071}, "trend_line": 31.592667, "activity_lines": {"activity_5": 40.267333, "activity_10": 37.280364, "activity_20": 33.004048, "activity_30": 31.897419}, "trend_signal": 1, "fair_value": 34.233013, "relative_strength": 2.846225, "rate_of_change": 0.6755751877421845, "market_dynamics": 1.220783, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.65, "high": 43.05, "low": 38.84, "close": 39.99, "volume": 3301886}, "trend_line": 31.742667, "activity_lines": {"activity_5": 40.396667, "activity_10": 38.257455, "activity_20": 33.899571, "activity_30": 32.439183}, "trend_signal": 1, "fair_value": 34.375256, "relative_strength": -3.547029, "rate_of_change": 0.47479372349286664, "market_dynamics": 1.159635, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.08, "high": 40.5, "low": 36.24, "close": 36.57, "volume": 2797331}, "trend_line": 31.830667, "activity_lines": {"activity_5": 39.196667, "activity_10": 38.375455, "activity_20": 34.416143, "activity_30": 32.750624}, "trend_signal": 1, "fair_value": 34.47109, "relative_strength": -11.111985, "rate_of_change": 0.2772293834037241, "market_dynamics": 1.036611, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.31, "high": 36.75, "low": 34.65, "close": 35.54, "volume": 3578543}, "trend_line": 31.828, "activity_lines": {"activity_5": 37.847333, "activity_10": 38.170182, "activity_20": 34.797476, "activity_30": 32.989935}, "trend_signal": 1, "fair_value": 34.546346, "relative_strength": -13.48467, "rate_of_change": -0.008378712265121132, "market_dynamics": 0.942664, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.15, "high": 38.28, "low": 35.055, "close": 38.04, "volume": 3200547}, "trend_line": 31.853, "activity_lines": {"activity_5": 37.606, "activity_10": 38.294545, "activity_20": 35.380762, "activity_30": 33.39071}, "trend_signal": 1, "fair_value": 34.634423, "relative_strength": -8.005975, "rate_of_change": 0.07854719115245108, "market_dynamics": 0.784044, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.04, "high": 38.61, "low": 35.03, "close": 38.25, "volume": 4076340}, "trend_line": 31.914333, "activity_lines": {"activity_5": 37.544, "activity_10": 38.347636, "activity_20": 35.924095, "activity_30": 33.803419}, "trend_signal": 1, "fair_value": 34.700833, "relative_strength": -5.044509, "rate_of_change": 0.1925501522619459, "market_dynamics": 0.715102, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.94, "high": 39.13, "low": 36.6, "close": 37.75, "volume": 2687690}, "trend_line": 32.016, "activity_lines": {"activity_5": 37.568, "activity_10": 38.185818, "activity_20": 36.368714, "activity_30": 34.179914}, "trend_signal": 1, "fair_value": 34.769231, "relative_strength": -6.620265, "rate_of_change": 0.31856219586352963, "market_dynamics": 0.584522, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.22, "high": 52.99, "low": 38.9625, "close": 51.88, "volume": 12104826}, "trend_line": 32.624, "activity_lines": {"activity_5": 42.451333, "activity_10": 40.582182, "activity_20": 38.112238, "activity_30": 35.461462}, "trend_signal": 1, "fair_value": 34.933782, "relative_strength": 26.863421, "rate_of_change": 1.8990504747626318, "market_dynamics": 0.813323, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.1, "high": 53.18, "low": 46.84, "close": 47.91, "volume": 7684878}, "trend_line": 33.213333, "activity_lines": {"activity_5": 44.990667, "activity_10": 42.031273, "activity_20": 39.355095, "activity_30": 36.447656}, "trend_signal": 1, "fair_value": 35.078205, "relative_strength": 19.836492, "rate_of_change": 1.8064400441392725, "market_dynamics": 1.010839, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.5, "high": 48.37, "low": 41.6, "close": 42.01, "volume": 6019913}, "trend_line": 33.607333, "activity_lines": {"activity_5": 44.738667, "activity_10": 42.257636, "activity_20": 39.924238, "activity_30": 37.015183}, "trend_signal": 1, "fair_value": 35.186667, "relative_strength": 7.24588, "rate_of_change": 1.186270585972201, "market_dynamics": 0.972876, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.07, "high": 43.42, "low": 39.5, "close": 41.99, "volume": 4739613}, "trend_line": 34.055667, "activity_lines": {"activity_5": 44.215333, "activity_10": 42.438, "activity_20": 40.399095, "activity_30": 37.556}, "trend_signal": 1, "fair_value": 35.30359, "relative_strength": 4.607334, "rate_of_change": 1.3340362354846864, "market_dynamics": 0.983468, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.94, "high": 42.85, "low": 40.415, "close": 41.97, "volume": 2389363}, "trend_line": 34.494333, "activity_lines": {"activity_5": 43.436, "activity_10": 42.615636, "activity_20": 40.79581, "activity_30": 38.066602}, "trend_signal": 1, "fair_value": 35.42641, "relative_strength": 5.529361, "rate_of_change": 1.2880851812416354, "market_dynamics": 0.546459, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.84, "high": 41.84, "low": 38.55, "close": 39.58, "volume": 3883836}, "trend_line": 34.854667, "activity_lines": {"activity_5": 41.578667, "activity_10": 42.322727, "activity_20": 40.893333, "activity_30": 38.39471}, "trend_signal": 1, "fair_value": 35.547372, "relative_strength": 0.593867, "rate_of_change": 1.0446179666671673, "market_dynamics": 0.090375, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.89, "high": 41.67, "low": 38.1, "close": 39.25, "volume": 2677112}, "trend_line": 35.231333, "activity_lines": {"activity_5": 40.431333, "activity_10": 41.915091, "activity_20": 40.909476, "activity_30": 38.67828}, "trend_signal": 1, "fair_value": 35.648013, "relative_strength": 0.389005, "rate_of_change": 1.0806759393225596, "market_dynamics": -0.212757, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.44, "high": 40.45, "low": 36.78, "close": 37.98, "volume": 3256027}, "trend_line": 35.649, "activity_lines": {"activity_5": 39.438, "activity_10": 41.209091, "activity_20": 40.754286, "activity_30": 38.855613}, "trend_signal": 1, "fair_value": 35.712692, "relative_strength": 3.22695, "rate_of_change": 1.1854987150216587, "market_dynamics": -0.455181, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.5, "high": 39.67, "low": 35.65, "close": 36.3, "volume": 2729828}, "trend_line": 35.941667, "activity_lines": {"activity_5": 38.153333, "activity_10": 40.198727, "activity_20": 40.410714, "activity_30": 38.897613}, "trend_signal": 1, "fair_value": 35.750962, "relative_strength": -4.795104, "rate_of_change": 0.8209683301074407, "market_dynamics": -0.650611, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.68, "high": 42.98, "low": 36.35, "close": 42.56, "volume": 3090913}, "trend_line": 36.429667, "activity_lines": {"activity_5": 39.334667, "activity_10": 40.362, "activity_20": 40.640143, "activity_30": 39.324602}, "trend_signal": 1, "fair_value": 35.848718, "relative_strength": 10.619698, "rate_of_change": 1.357755609944301, "market_dynamics": -0.634236, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.61, "high": 43.35, "low": 39.5, "close": 39.92, "volume": 2807994}, "trend_line": 36.889, "activity_lines": {"activity_5": 39.596667, "activity_10": 39.957818, "activity_20": 40.592381, "activity_30": 39.549785}, "trend_signal": 1, "fair_value": 35.930962, "relative_strength": 2.572599, "rate_of_change": 1.2608761974135005, "market_dynamics": -0.618925, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.38, "high": 41.55, "low": 38.11, "close": 38.21, "volume": 2895564}, "trend_line": 37.348333, "activity_lines": {"activity_5": 39.266, "activity_10": 39.460182, "activity_20": 40.379667, "activity_30": 39.635011}, "trend_signal": 1, "fair_value": 35.999487, "relative_strength": -3.63856, "rate_of_change": 1.245176068746764, "market_dynamics": -0.620984, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.21, "high": 38.81, "low": 35.8, "close": 36.92, "volume": 2750670}, "trend_line": 37.825333, "activity_lines": {"activity_5": 38.574667, "activity_10": 38.904364, "activity_20": 40.051, "activity_30": 39.607376}, "trend_signal": 1, "fair_value": 36.056987, "relative_strength": -7.994928, "rate_of_change": 1.2771654360048785, "market_dynamics": -0.605116, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.39, "high": 37.67, "low": 32.91, "close": 33.3, "volume": 2626996}, "trend_line": 38.069333, "activity_lines": {"activity_5": 36.747333, "activity_10": 37.782909, "activity_20": 39.390714, "activity_30": 39.315419}, "trend_signal": 0, "fair_value": 36.091538, "relative_strength": -15.305189, "rate_of_change": 0.645070328924797, "market_dynamics": -0.82262, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.2, "high": 35.86, "low": 32.25, "close": 35.28, "volume": 4031137}, "trend_line": 38.347333, "activity_lines": {"activity_5": 35.78, "activity_10": 37.179455, "activity_20": 38.960619, "activity_30": 39.135462}, "trend_signal": 0, "fair_value": 36.118718, "relative_strength": -12.205865, "rate_of_change": 0.7302465740600149, "market_dynamics": -0.961685, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.8, "high": 37.46, "low": 34.01, "close": 34.67, "volume": 2869057}, "trend_line": 38.533333, "activity_lines": {"activity_5": 35.094667, "activity_10": 36.586727, "activity_20": 38.494857, "activity_30": 38.898215}, "trend_signal": 0, "fair_value": 36.162885, "relative_strength": -16.176696, "rate_of_change": 0.48504025038716503, "market_dynamics": -1.101408, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.5, "high": 36.25, "low": 34.27, "close": 35.27, "volume": 3268548}, "trend_line": 38.753333, "activity_lines": {"activity_5": 34.959333, "activity_10": 36.192364, "activity_20": 38.095286, "activity_30": 38.687677}, "trend_signal": 0, "fair_value": 36.180577, "relative_strength": -14.426003, "rate_of_change": 0.570934260994238, "market_dynamics": -1.152164, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.51, "high": 38.05, "low": 34.78, "close": 37.01, "volume": 5148899}, "trend_line": 38.919667, "activity_lines": {"activity_5": 35.6, "activity_10": 36.186727, "activity_20": 37.862714, "activity_30": 38.575204}, "trend_signal": 0, "fair_value": 36.200833, "relative_strength": -9.84093, "rate_of_change": 0.4292121144779963, "market_dynamics": -0.951076, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.6, "high": 39.21, "low": 35.0, "close": 35.5, "volume": 2419042}, "trend_line": 39.055333, "activity_lines": {"activity_5": 35.731333, "activity_10": 35.924182, "activity_20": 37.491238, "activity_30": 38.354581}, "trend_signal": 0, "fair_value": 36.220641, "relative_strength": -15.993817, "rate_of_change": 0.3485795497685027, "market_dynamics": -0.945273, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.93, "high": 40.4, "low": 35.38, "close": 39.8, "volume": 2300932}, "trend_line": 39.143667, "activity_lines": {"activity_5": 37.149333, "activity_10": 36.458, "activity_20": 37.542381, "activity_30": 38.402624}, "trend_signal": 0, "fair_value": 36.215256, "relative_strength": -5.164709, "rate_of_change": 0.2261765377855138, "market_dynamics": -0.658121, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.78, "high": 40.695, "low": 36.58, "close": 36.76, "volume": 2817141}, "trend_line": 39.053, "activity_lines": {"activity_5": 37.252667, "activity_10": 36.489273, "activity_20": 37.294238, "activity_30": 38.248839}, "trend_signal": 0, "fair_value": 36.177821, "relative_strength": -8.378952, "rate_of_change": -0.23162622960184948, "market_dynamics": -0.495446, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.22, "high": 46.86, "low": 35.81, "close": 44.56, "volume": 4065930}, "trend_line": 39.216333, "activity_lines": {"activity_5": 39.816667, "activity_10": 37.996182, "activity_20": 37.860952, "activity_30": 38.604129}, "trend_signal": 0, "fair_value": 36.183013, "relative_strength": 13.872067, "rate_of_change": 0.41823419455612, "market_dynamics": -0.153583, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.43, "high": 44.62, "low": 33.97, "close": 34.78, "volume": 5841865}, "trend_line": 39.053, "activity_lines": {"activity_5": 38.501333, "activity_10": 37.609455, "activity_20": 37.51219, "activity_30": 38.317914}, "trend_signal": 0, "fair_value": 36.100833, "relative_strength": -8.020723, "rate_of_change": -0.4164922814175448, "market_dynamics": 0.145274, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.75, "high": 34.67, "low": 31.635, "close": 32.92, "volume": 2762788}, "trend_line": 38.749, "activity_lines": {"activity_5": 36.714667, "activity_10": 36.923455, "activity_20": 37.020714, "activity_30": 37.922237}, "trend_signal": 0, "fair_value": 36.031603, "relative_strength": -13.06171, "rate_of_change": -0.7784293140091542, "market_dynamics": 0.005468, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.13, "high": 34.24, "low": 31.4, "close": 34.18, "volume": 3577430}, "trend_line": 38.555333, "activity_lines": {"activity_5": 35.52, "activity_10": 36.473455, "activity_20": 36.692429, "activity_30": 37.627462}, "trend_signal": 0, "fair_value": 35.945897, "relative_strength": -14.158668, "rate_of_change": -0.49979870448270897, "market_dynamics": 0.027077, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.27, "high": 37.2, "low": 33.91, "close": 37.17, "volume": 2845080}, "trend_line": 38.575333, "activity_lines": {"activity_5": 35.696667, "activity_10": 36.587091, "activity_20": 36.686, "activity_30": 37.538086}, "trend_signal": 0, "fair_value": 35.857308, "relative_strength": -7.584062, "rate_of_change": 0.05187349827844342, "market_dynamics": -0.238621, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.62, "high": 41.8, "low": 36.865, "close": 41.33, "volume": 2649735}, "trend_line": 38.768333, "activity_lines": {"activity_5": 37.232667, "activity_10": 37.411636, "activity_20": 37.087238, "activity_30": 37.715806}, "trend_signal": 0, "fair_value": 35.774615, "relative_strength": 3.327711, "rate_of_change": 0.5003197250429383, "market_dynamics": -0.162901, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.34, "high": 45.08, "low": 40.52, "close": 43.76, "volume": 3418211}, "trend_line": 38.959, "activity_lines": {"activity_5": 39.794, "activity_10": 38.567818, "activity_20": 37.71, "activity_30": 38.037849}, "trend_signal": 0, "fair_value": 35.705641, "relative_strength": 15.604109, "rate_of_change": 0.49181119033414417, "market_dynamics": 0.257109, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 45.15, "low": 41.2164, "close": 44.16, "volume": 2749856}, "trend_line": 39.156, "activity_lines": {"activity_5": 41.89, "activity_10": 39.674, "activity_20": 38.343333, "activity_30": 38.373398}, "trend_signal": 0, "fair_value": 35.640064, "relative_strength": 9.694975, "rate_of_change": 0.5056597961959897, "market_dynamics": 0.556306, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.24, "high": 44.8694, "low": 40.45, "close": 41.24, "volume": 5821481}, "trend_line": 39.272333, "activity_lines": {"activity_5": 42.263333, "activity_10": 40.091818, "activity_20": 38.661143, "activity_30": 38.507849}, "trend_signal": 0, "fair_value": 35.550513, "relative_strength": 0.61439, "rate_of_change": 0.2971013382368078, "market_dynamics": 0.835927, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.47, "high": 47.0, "low": 28.51, "close": 33.2, "volume": 18214677}, "trend_line": 38.649667, "activity_lines": {"activity_5": 39.486, "activity_10": 39.021636, "activity_20": 38.219524, "activity_30": 38.116086}, "trend_signal": 0, "fair_value": 35.405128, "relative_strength": -19.664751, "rate_of_change": -1.5855080471027843, "market_dynamics": 0.767692, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.02, "high": 34.5, "low": 29.51, "close": 30.65, "volume": 4901267}, "trend_line": 38.074333, "activity_lines": {"activity_5": 36.123333, "activity_10": 37.552545, "activity_20": 37.567048, "activity_30": 37.599978}, "trend_signal": 0, "fair_value": 35.254423, "relative_strength": -25.683057, "rate_of_change": -1.4885872108548774, "market_dynamics": 0.354622, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.57, "high": 31.58, "low": 29.22, "close": 31.32, "volume": 3492766}, "trend_line": 37.718, "activity_lines": {"activity_5": 33.696, "activity_10": 36.458182, "activity_20": 37.014381, "activity_30": 37.164215}, "trend_signal": 0, "fair_value": 35.159167, "relative_strength": -24.841893, "rate_of_change": -0.9358877015652495, "market_dynamics": -0.074288, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.16, "high": 31.6599, "low": 28.06, "close": 28.25, "volume": 4500677}, "trend_line": 37.26, "activity_lines": {"activity_5": 31.074667, "activity_10": 34.868545, "activity_20": 36.196, "activity_30": 36.553376}, "trend_signal": 0, "fair_value": 35.036474, "relative_strength": -32.172167, "rate_of_change": -1.214274351768401, "market_dynamics": -0.644204, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 29.07, "low": 26.8, "close": 26.95, "volume": 3476709}, "trend_line": 36.759333, "activity_lines": {"activity_5": 29.080667, "activity_10": 33.127455, "activity_20": 35.277857, "activity_30": 35.888215}, "trend_signal": 0, "fair_value": 34.936538, "relative_strength": -35.234203, "rate_of_change": -1.3437117552334943, "market_dynamics": -0.989949, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.29, "high": 29.38, "low": 25.29, "close": 25.68, "volume": 6654146}, "trend_line": 36.296, "activity_lines": {"activity_5": 27.616, "activity_10": 31.286909, "activity_20": 34.278429, "activity_30": 35.173419}, "trend_signal": 0, "fair_value": 34.807115, "relative_strength": -37.021259, "rate_of_change": -1.2604499651829881, "market_dynamics": -1.11696, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.6, "high": 28.13, "low": 24.43, "close": 26.22, "volume": 6278845}, "trend_line": 35.861667, "activity_lines": {"activity_5": 26.832667, "activity_10": 29.753455, "activity_20": 33.373238, "activity_30": 34.523355}, "trend_signal": 0, "fair_value": 34.706154, "relative_strength": -38.746246, "rate_of_change": -1.1966415031959508, "market_dynamics": -1.13992, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.82, "high": 28.1499, "low": 23.49, "close": 23.55, "volume": 5118263}, "trend_line": 35.380667, "activity_lines": {"activity_5": 25.454667, "activity_10": 28.009273, "activity_20": 32.256857, "activity_30": 33.729054}, "trend_signal": 0, "fair_value": 34.581603, "relative_strength": -42.660393, "rate_of_change": -1.3412650337754644, "market_dynamics": -1.116824, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.62, "high": 27.14, "low": 22.9291, "close": 27.02, "volume": 4534848}, "trend_line": 35.071333, "activity_lines": {"activity_5": 25.751333, "activity_10": 27.263455, "activity_20": 31.535048, "activity_30": 33.189656}, "trend_signal": 0, "fair_value": 34.500897, "relative_strength": -35.098697, "rate_of_change": -0.8743023414453994, "market_dynamics": -1.033021, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.879, "high": 28.4, "low": 26.53, "close": 27.44, "volume": 5379065}, "trend_line": 34.567333, "activity_lines": {"activity_5": 26.27, "activity_10": 26.905636, "activity_20": 30.893619, "activity_30": 32.697312}, "trend_signal": 0, "fair_value": 34.448077, "relative_strength": -34.15686, "rate_of_change": -1.4370711258679698, "market_dynamics": -0.937176, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.3, "high": 28.65, "low": 25.9, "close": 26.77, "volume": 4261672}, "trend_line": 34.129, "activity_lines": {"activity_5": 26.532667, "activity_10": 26.676909, "activity_20": 30.247238, "activity_30": 32.194258}, "trend_signal": 0, "fair_value": 34.385128, "relative_strength": -37.367285, "rate_of_change": -1.2680555945695902, "market_dynamics": -0.957453, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.11, "high": 27.74, "low": 24.48, "close": 25.41, "volume": 5630716}, "trend_line": 33.702333, "activity_lines": {"activity_5": 26.269333, "activity_10": 26.317818, "activity_20": 29.518905, "activity_30": 31.631742}, "trend_signal": 0, "fair_value": 34.299744, "relative_strength": -40.376205, "rate_of_change": -1.2501596882416561, "market_dynamics": -0.936266, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.41, "high": 26.66, "low": 23.94, "close": 25.14, "volume": 5165440}, "trend_line": 33.309667, "activity_lines": {"activity_5": 25.97, "activity_10": 26.004909, "activity_20": 28.856048, "activity_30": 31.079333}, "trend_signal": 0, "fair_value": 34.191667, "relative_strength": -38.94832, "rate_of_change": -1.165100350768018, "market_dynamics": -0.989011, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.9, "high": 25.83, "low": 24.14, "close": 25.39, "volume": 3059040}, "trend_line": 33.046, "activity_lines": {"activity_5": 25.648, "activity_10": 25.849818, "activity_20": 28.262905, "activity_30": 30.568387}, "trend_signal": 0, "fair_value": 34.106731, "relative_strength": -38.168742, "rate_of_change": -0.7915630018156535, "market_dynamics": -1.069956, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.14, "high": 27.05, "low": 24.55, "close": 26.81, "volume": 3051143}, "trend_line": 32.763667, "activity_lines": {"activity_5": 25.908, "activity_10": 26.004909, "activity_20": 27.840857, "activity_30": 30.166065}, "trend_signal": 0, "fair_value": 34.044231, "relative_strength": -33.412628, "rate_of_change": -0.8543636143557505, "market_dynamics": -0.920949, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.93, "high": 29.05, "low": 24.03, "close": 24.35, "volume": 5956405}, "trend_line": 32.419667, "activity_lines": {"activity_5": 25.39, "activity_10": 25.715273, "activity_20": 27.219619, "activity_30": 29.623247}, "trend_signal": 0, "fair_value": 33.995769, "relative_strength": -37.306437, "rate_of_change": -1.049943524331392, "market_dynamics": -0.665994, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.26, "high": 25.005, "low": 22.165, "close": 23.78, "volume": 6280410}, "trend_line": 32.036667, "activity_lines": {"activity_5": 24.843333, "activity_10": 25.346182, "activity_20": 26.605143, "activity_30": 29.065849}, "trend_signal": 0, "fair_value": 33.969551, "relative_strength": -39.725652, "rate_of_change": -1.1813816594723061, "market_dynamics": -0.396153, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.95, "high": 24.91, "low": 23.55, "close": 24.02, "volume": 2736683}, "trend_line": 31.603667, "activity_lines": {"activity_5": 24.485333, "activity_10": 25.065091, "activity_20": 26.097095, "activity_30": 28.548645}, "trend_signal": 0, "fair_value": 33.9375, "relative_strength": -39.385392, "rate_of_change": -1.3515763047385667, "market_dynamics": -0.168725, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.12, "high": 26.26, "low": 23.83, "close": 24.49, "volume": 4147776}, "trend_line": 31.236667, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.860909, "activity_20": 25.72781, "activity_30": 28.089699}, "trend_signal": 0, "fair_value": 33.897692, "relative_strength": -36.738267, "rate_of_change": -1.1612576477280339, "market_dynamics": -0.040102, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.69, "high": 24.38, "low": 22.075, "close": 22.47, "volume": 4627545}, "trend_line": 30.659, "activity_lines": {"activity_5": 23.618667, "activity_10": 24.335455, "activity_20": 25.25981, "activity_30": 27.524108}, "trend_signal": 0, "fair_value": 33.838846, "relative_strength": -41.347736, "rate_of_change": -1.8493234249351946, "market_dynamics": -0.051425, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.58, "high": 23.69, "low": 20.91, "close": 22.7, "volume": 4066520}, "trend_line": 30.190333, "activity_lines": {"activity_5": 23.244667, "activity_10": 23.942182, "activity_20": 24.903095, "activity_30": 27.010624}, "trend_signal": 0, "fair_value": 33.793782, "relative_strength": -41.702274, "rate_of_change": -1.5286441175511267, "market_dynamics": -0.087655, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.71, "high": 23.37, "low": 22.3791, "close": 22.46, "volume": 2009732}, "trend_line": 29.453667, "activity_lines": {"activity_5": 22.900667, "activity_10": 23.579273, "activity_20": 24.573524, "activity_30": 26.511892}, "trend_signal": 0, "fair_value": 33.744487, "relative_strength": -40.293081, "rate_of_change": -2.440072456305797, "market_dynamics": -0.115794, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.45, "high": 22.57, "low": 19.825, "close": 20.57, "volume": 3814747}, "trend_line": 28.98, "activity_lines": {"activity_5": 22.014667, "activity_10": 22.926364, "activity_20": 24.102952, "activity_30": 25.938753}, "trend_signal": 0, "fair_value": 33.682115, "relative_strength": -42.198813, "rate_of_change": -1.6081766660837136, "market_dynamics": -0.328173, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.27, "high": 22.33, "low": 18.61, "close": 20.67, "volume": 3762144}, "trend_line": 28.571667, "activity_lines": {"activity_5": 21.392, "activity_10": 22.374727, "activity_20": 23.693095, "activity_30": 25.402624}, "trend_signal": 0, "fair_value": 33.614872, "relative_strength": -38.845606, "rate_of_change": -1.4090165631469942, "market_dynamics": -0.510434, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.4, "high": 21.85, "low": 18.95, "close": 20.42, "volume": 4503021}, "trend_line": 28.113, "activity_lines": {"activity_5": 20.940667, "activity_10": 21.863455, "activity_20": 23.295524, "activity_30": 24.87671}, "trend_signal": 0, "fair_value": 33.517885, "relative_strength": -37.092538, "rate_of_change": -1.605321103595397, "market_dynamics": -0.629883, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.42, "high": 20.995, "low": 19.4, "close": 19.64, "volume": 3489639}, "trend_line": 27.528667, "activity_lines": {"activity_5": 20.366, "activity_10": 21.326545, "activity_20": 22.854762, "activity_30": 24.330065}, "trend_signal": 0, "fair_value": 33.423718, "relative_strength": -38.709426, "rate_of_change": -2.0785152776295694, "market_dynamics": -0.762642, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.83, "high": 21.015, "low": 19.48, "close": 19.93, "volume": 3527567}, "trend_line": 26.815333, "activity_lines": {"activity_5": 20.092, "activity_10": 20.928, "activity_20": 22.470381, "activity_30": 23.839828}, "trend_signal": 0, "fair_value": 33.332949, "relative_strength": -35.338976, "rate_of_change": -2.5912406147380826, "market_dynamics": -0.76601, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.75, "high": 19.84, "low": 15.46, "close": 15.78, "volume": 5083268}, "trend_line": 25.882667, "activity_lines": {"activity_5": 18.603333, "activity_10": 19.844909, "activity_20": 21.720714, "activity_30": 23.127871}, "trend_signal": 0, "fair_value": 33.194808, "relative_strength": -42.302823, "rate_of_change": -3.4781070964138223, "market_dynamics": -0.837151, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.17, "high": 17.59, "low": 14.4, "close": 16.84, "volume": 5639488}, "trend_line": 24.972, "activity_lines": {"activity_5": 17.787333, "activity_10": 19.104364, "activity_20": 21.109, "activity_30": 22.544473}, "trend_signal": 0, "fair_value": 33.073013, "relative_strength": -41.809332, "rate_of_change": -3.5184434432510376, "market_dynamics": -0.946085, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.04, "high": 18.53, "low": 16.74, "close": 18.3, "volume": 3110208}, "trend_line": 24.207333, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.768364, "activity_20": 20.68481, "activity_30": 22.114022}, "trend_signal": 0, "fair_value": 32.977308, "relative_strength": -34.28679, "rate_of_change": -3.062097549255177, "market_dynamics": -1.012685, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.07, "high": 20.36, "low": 17.99, "close": 19.57, "volume": 2603140}, "trend_line": 23.753, "activity_lines": {"activity_5": 18.204, "activity_10": 18.739091, "activity_20": 20.425095, "activity_30": 21.814839}, "trend_signal": 0, "fair_value": 32.906923, "relative_strength": -33.069383, "rate_of_change": -1.8768403772526216, "market_dynamics": -0.903977, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.23, "high": 21.58, "low": 20.03, "close": 20.66, "volume": 3613991}, "trend_line": 23.42, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.964909, "activity_20": 20.303476, "activity_30": 21.61529}, "trend_signal": 0, "fair_value": 32.854551, "relative_strength": -30.482006, "rate_of_change": -1.4019281774933625, "market_dynamics": -0.498949, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.74, "high": 20.76, "low": 17.85, "close": 18.33, "volume": 4017816}, "trend_line": 22.987, "activity_lines": {"activity_5": 19.096, "activity_10": 18.799818, "activity_20": 19.982571, "activity_30": 21.286903}, "trend_signal": 0, "fair_value": 32.779808, "relative_strength": -37.154075, "rate_of_change": -1.8488471391972814, "market_dynamics": -0.170229, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.16, "high": 20.69, "low": 18.465, "close": 20.45, "volume": 3728208}, "trend_line": 22.727, "activity_lines": {"activity_5": 19.666, "activity_10": 19.060909, "activity_20": 19.896, "activity_30": 21.123226}, "trend_signal": 0, "fair_value": 32.723974, "relative_strength": -33.411807, "rate_of_change": -1.131074085352582, "market_dynamics": 0.363846, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.29, "high": 21.13, "low": 19.39, "close": 20.35, "volume": 3832774}, "trend_line": 22.507, "activity_lines": {"activity_5": 19.962, "activity_10": 19.307818, "activity_20": 19.823429, "activity_30": 20.969871}, "trend_signal": 0, "fair_value": 32.678013, "relative_strength": -31.216576, "rate_of_change": -0.9680116161393887, "market_dynamics": 0.704292, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.67, "high": 20.67, "low": 18.55, "close": 19.78, "volume": 6448329}, "trend_line": 22.310333, "activity_lines": {"activity_5": 19.931333, "activity_10": 19.452364, "activity_20": 19.727333, "activity_30": 20.793935}, "trend_signal": 0, "fair_value": 32.647115, "relative_strength": -33.618303, "rate_of_change": -0.8738037055138468, "market_dynamics": 0.888026, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.79, "high": 21.43, "low": 19.245, "close": 21.35, "volume": 5466421}, "trend_line": 22.148, "activity_lines": {"activity_5": 20.41, "activity_10": 19.879818, "activity_20": 19.802524, "activity_30": 20.731978}, "trend_signal": 0, "fair_value": 32.645064, "relative_strength": -28.944981, "rate_of_change": -0.727613523294342, "market_dynamics": 1.207672, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.83, "high": 24.03, "low": 19.655, "close": 21.26, "volume": 7525900}, "trend_line": 22.071667, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.265091, "activity_20": 19.880714, "activity_30": 20.674688}, "trend_signal": 0, "fair_value": 32.632244, "relative_strength": -28.055364, "rate_of_change": -0.3446496297634017, "market_dynamics": 1.326058, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.43, "high": 21.43, "low": 19.765, "close": 20.5, "volume": 4399121}, "trend_line": 21.854333, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.412545, "activity_20": 19.899667, "activity_30": 20.57329}, "trend_signal": 0, "fair_value": 32.575513, "relative_strength": -29.767471, "rate_of_change": -0.984674152613851, "market_dynamics": 1.304211, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.49, "high": 22.105, "low": 20.17, "close": 20.29, "volume": 5411559}, "trend_line": 21.616, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.455273, "activity_20": 19.917619, "activity_30": 20.472366}, "trend_signal": 0, "fair_value": 32.560064, "relative_strength": -32.303177, "rate_of_change": -1.0905526148979279, "market_dynamics": 1.246245, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.25, "high": 22.47, "low": 19.52, "close": 22.0, "volume": 5918029}, "trend_line": 21.457, "activity_lines": {"activity_5": 21.102, "activity_10": 20.772727, "activity_20": 20.10881, "activity_30": 20.49714}, "trend_signal": 0, "fair_value": 32.529744, "relative_strength": -26.837183, "rate_of_change": -0.7355662472242733, "market_dynamics": 1.202614, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.92, "high": 23.55, "low": 20.76, "close": 22.91, "volume": 4057988}, "trend_line": 21.373667, "activity_lines": {"activity_5": 21.712, "activity_10": 21.211455, "activity_20": 20.39, "activity_30": 20.590882}, "trend_signal": 0, "fair_value": 32.488526, "relative_strength": -22.442255, "rate_of_change": -0.3883720930232542, "market_dynamics": 1.151952, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.79, "high": 23.8538, "low": 22.21, "close": 22.41, "volume": 4040676}, "trend_line": 21.282667, "activity_lines": {"activity_5": 22.051333, "activity_10": 21.518364, "activity_20": 20.621429, "activity_30": 20.657742}, "trend_signal": 0, "fair_value": 32.444167, "relative_strength": -24.051932, "rate_of_change": -0.4257575454881049, "market_dynamics": 1.244272, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.42, "high": 24.055, "low": 21.71, "close": 23.35, "volume": 4520922}, "trend_line": 21.214667, "activity_lines": {"activity_5": 22.627333, "activity_10": 21.922, "activity_20": 20.933619, "activity_30": 20.791118}, "trend_signal": 0, "fair_value": 32.396923, "relative_strength": -19.953474, "rate_of_change": -0.31950882847531, "market_dynamics": 1.381552, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.3, "high": 23.465, "low": 21.565, "close": 22.19, "volume": 4435274}, "trend_line": 21.060667, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.062, "activity_20": 21.122571, "activity_30": 20.854043}, "trend_signal": 0, "fair_value": 32.303974, "relative_strength": -21.098935, "rate_of_change": -0.7259128790473116, "market_dynamics": 1.350422, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.07, "high": 22.6, "low": 20.0966, "close": 20.66, "volume": 4366066}, "trend_line": 20.937667, "activity_lines": {"activity_5": 21.989333, "activity_10": 21.890364, "activity_20": 21.157381, "activity_30": 20.828194}, "trend_signal": 0, "fair_value": 32.197115, "relative_strength": -28.16064, "rate_of_change": -0.5840270870813234, "market_dynamics": 1.153868, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.54, "high": 25.79, "low": 19.7225, "close": 25.5, "volume": 7943670}, "trend_line": 20.995, "activity_lines": {"activity_5": 23.054667, "activity_10": 22.582727, "activity_20": 21.648286, "activity_30": 21.122538}, "trend_signal": 1, "fair_value": 32.149038, "relative_strength": -10.793349, "rate_of_change": 0.27382706965393927, "market_dynamics": 1.330987, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.15, "high": 25.54, "low": 20.37, "close": 22.46, "volume": 10353429}, "trend_line": 20.943, "activity_lines": {"activity_5": 22.934, "activity_10": 22.646909, "activity_20": 21.823143, "activity_30": 21.217054}, "trend_signal": 1, "fair_value": 32.091154, "relative_strength": -19.4833, "rate_of_change": -0.2476780185758495, "market_dynamics": 1.273003, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.74, "high": 23.2699, "low": 21.335, "close": 22.08, "volume": 7397607}, "trend_line": 20.862667, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.620182, "activity_20": 21.93, "activity_30": 21.290409}, "trend_signal": 1, "fair_value": 32.040128, "relative_strength": -19.078427, "rate_of_change": -0.3835792388865162, "market_dynamics": 1.25703, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.88, "high": 23.6924, "low": 21.77, "close": 22.87, "volume": 6072429}, "trend_line": 20.876, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.708364, "activity_20": 22.087143, "activity_30": 21.419914}, "trend_signal": 1, "fair_value": 31.984295, "relative_strength": -15.012318, "rate_of_change": 0.06390841592785297, "market_dynamics": 1.418316, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.85, "high": 25.51, "low": 22.435, "close": 24.45, "volume": 7671870}, "trend_line": 20.934333, "activity_lines": {"activity_5": 23.359333, "activity_10": 23.036909, "activity_20": 22.373, "activity_30": 21.650495}, "trend_signal": 1, "fair_value": 31.953526, "relative_strength": -8.840693, "rate_of_change": 0.279426135274945, "market_dynamics": 1.31225, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.58, "high": 26.33, "low": 24.02, "close": 24.61, "volume": 7146841}, "trend_line": 21.006, "activity_lines": {"activity_5": 23.738667, "activity_10": 23.35, "activity_20": 22.650857, "activity_30": 21.887634}, "trend_signal": 1, "fair_value": 31.931923, "relative_strength": -8.458062, "rate_of_change": 0.34234193179214967, "market_dynamics": 1.348087, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.65, "high": 26.37, "low": 24.03, "close": 26.14, "volume": 5109407}, "trend_line": 21.191667, "activity_lines": {"activity_5": 24.687333, "activity_10": 23.910364, "activity_20": 23.055619, "activity_30": 22.21886}, "trend_signal": 1, "fair_value": 31.919295, "relative_strength": -1.283421, "rate_of_change": 0.8838760354184457, "market_dynamics": 1.398522, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.14, "high": 26.51, "low": 24.49, "close": 26.41, "volume": 4904597}, "trend_line": 21.383, "activity_lines": {"activity_5": 25.480667, "activity_10": 24.452, "activity_20": 23.448905, "activity_30": 22.555527}, "trend_signal": 1, "fair_value": 31.908654, "relative_strength": -0.619528, "rate_of_change": 0.9028690380987971, "market_dynamics": 1.45515, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 27.98, "low": 25.812, "close": 26.77, "volume": 4632702}, "trend_line": 21.594667, "activity_lines": {"activity_5": 26.105333, "activity_10": 25.003455, "activity_20": 23.848095, "activity_30": 22.903075}, "trend_signal": 1, "fair_value": 31.878718, "relative_strength": 3.907791, "rate_of_change": 0.9898844876771362, "market_dynamics": 1.38025, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.87, "high": 27.89, "low": 24.5001, "close": 26.83, "volume": 4522254}, "trend_line": 21.834333, "activity_lines": {"activity_5": 26.49, "activity_10": 25.482545, "activity_20": 24.222429, "activity_30": 23.240839}, "trend_signal": 1, "fair_value": 31.847115, "relative_strength": 2.237727, "rate_of_change": 1.109838831967169, "market_dynamics": 1.313755, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.58, "high": 28.59, "low": 25.97, "close": 26.72, "volume": 3459469}, "trend_line": 22.060667, "activity_lines": {"activity_5": 26.679333, "activity_10": 25.829455, "activity_20": 24.552714, "activity_30": 23.556043}, "trend_signal": 1, "fair_value": 31.791026, "relative_strength": 0.150849, "rate_of_change": 1.0365968129184338, "market_dynamics": 1.2914, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.82, "high": 27.85, "low": 25.69, "close": 26.73, "volume": 3795016}, "trend_line": 22.425667, "activity_lines": {"activity_5": 26.731333, "activity_10": 26.156, "activity_20": 24.858381, "activity_30": 23.85729}, "trend_signal": 1, "fair_value": 31.747692, "relative_strength": -1.258035, "rate_of_change": 1.6545283966255506, "market_dynamics": 1.250375, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.46, "high": 26.8, "low": 22.5, "close": 22.9, "volume": 5129615}, "trend_line": 22.627667, "activity_lines": {"activity_5": 25.467333, "activity_10": 25.708545, "activity_20": 24.773238, "activity_30": 23.887892}, "trend_signal": 1, "fair_value": 31.652821, "relative_strength": -12.186334, "rate_of_change": 0.9007535873960769, "market_dynamics": 0.923896, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.28, "high": 25.62, "low": 22.1, "close": 25.55, "volume": 5414688}, "trend_line": 22.869333, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.728, "activity_20": 24.929048, "activity_30": 24.07643}, "trend_signal": 1, "fair_value": 31.594295, "relative_strength": -1.630124, "rate_of_change": 1.0680111210758148, "market_dynamics": 0.743166, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.46, "high": 26.5, "low": 24.53, "close": 25.92, "volume": 4054875}, "trend_line": 23.081, "activity_lines": {"activity_5": 25.378667, "activity_10": 25.766, "activity_20": 25.095048, "activity_30": 24.273247}, "trend_signal": 1, "fair_value": 31.544808, "relative_strength": 3.428192, "rate_of_change": 0.9255495120911419, "market_dynamics": 0.376058, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.08, "high": 27.055, "low": 25.055, "close": 27.02, "volume": 1917955}, "trend_line": 23.293, "activity_lines": {"activity_5": 25.864, "activity_10": 25.977273, "activity_20": 25.347143, "activity_30": 24.527376}, "trend_signal": 1, "fair_value": 31.478654, "relative_strength": 3.227045, "rate_of_change": 0.9185043975564307, "market_dynamics": 0.259765, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6, "high": 29.83, "low": 25.69, "close": 29.45, "volume": 3910183}, "trend_line": 23.663667, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.586545, "activity_20": 25.811095, "activity_30": 24.924602}, "trend_signal": 1, "fair_value": 31.429295, "relative_strength": 11.594796, "rate_of_change": 1.5913235736058085, "market_dynamics": 0.570675, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.85, "high": 30.5, "low": 27.29, "close": 27.51, "volume": 4789610}, "trend_line": 23.899, "activity_lines": {"activity_5": 27.586667, "activity_10": 26.782909, "activity_20": 26.056762, "activity_30": 25.172753}, "trend_signal": 1, "fair_value": 31.326667, "relative_strength": 6.419323, "rate_of_change": 0.9944908369442516, "market_dynamics": 0.612055, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.9707, "close": 25.6, "volume": 4177744}, "trend_line": 24.074, "activity_lines": {"activity_5": 27.09, "activity_10": 26.612, "activity_20": 26.100714, "activity_30": 25.282495}, "trend_signal": 1, "fair_value": 31.208013, "relative_strength": -1.193144, "rate_of_change": 0.7322482112222298, "market_dynamics": 0.559399, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.47, "high": 27.92, "low": 25.385, "close": 26.4, "volume": 1779565}, "trend_line": 24.294667, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.607818, "activity_20": 26.204619, "activity_30": 25.432559}, "trend_signal": 1, "fair_value": 31.091538, "relative_strength": 0.949268, "rate_of_change": 0.9166195895987322, "market_dynamics": 0.245929, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.33, "high": 27.65, "low": 25.51, "close": 27.01, "volume": 3387132}, "trend_line": 24.483333, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.722364, "activity_20": 26.339286, "activity_30": 25.607742}, "trend_signal": 1, "fair_value": 30.983654, "relative_strength": 5.478568, "rate_of_change": 0.7765737229491467, "market_dynamics": -0.155362, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.04, "high": 28.2699, "low": 25.15, "close": 27.38, "volume": 3514428}, "trend_line": 24.687333, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.898909, "activity_20": 26.502, "activity_30": 25.794624}, "trend_signal": 1, "fair_value": 30.864167, "relative_strength": 4.834895, "rate_of_change": 0.8332198888117098, "market_dynamics": -0.385443, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.2, "high": 27.2, "low": 25.145, "close": 25.65, "volume": 4584414}, "trend_line": 24.859, "activity_lines": {"activity_5": 26.48, "activity_10": 26.749091, "activity_20": 26.476524, "activity_30": 25.856731}, "trend_signal": 1, "fair_value": 30.729808, "relative_strength": -0.729979, "rate_of_change": 0.6953647038341603, "market_dynamics": -0.410731, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.44, "high": 26.96, "low": 25.0, "close": 25.92, "volume": 1540493}, "trend_line": 25.046667, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.598364, "activity_20": 26.459762, "activity_30": 25.925183}, "trend_signal": 1, "fair_value": 30.599487, "relative_strength": 0.263172, "rate_of_change": 0.7549257814071264, "market_dynamics": -0.49879, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.57, "high": 26.86, "low": 23.95, "close": 24.6, "volume": 2574493}, "trend_line": 25.133333, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.200909, "activity_20": 26.302762, "activity_30": 25.896366}, "trend_signal": 1, "fair_value": 30.461731, "relative_strength": -4.377582, "rate_of_change": 0.34601809494253677, "market_dynamics": -0.70171, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 25.6, "low": 22.33, "close": 23.76, "volume": 4177850}, "trend_line": 25.161667, "activity_lines": {"activity_5": 24.909333, "activity_10": 25.674727, "activity_20": 26.065048, "activity_30": 25.807763}, "trend_signal": 0, "fair_value": 30.334744, "relative_strength": -5.606656, "rate_of_change": 0.11273474950576977, "market_dynamics": -0.914301, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.74, "high": 25.24, "low": 22.505, "close": 23.0, "volume": 2802146}, "trend_line": 25.181333, "activity_lines": {"activity_5": 24.088667, "activity_10": 25.069636, "activity_20": 25.759, "activity_30": 25.668301}, "trend_signal": 0, "fair_value": 30.20641, "relative_strength": -7.271915, "rate_of_change": 0.07815857351580599, "market_dynamics": -1.093647, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.94, "high": 23.79, "low": 22.455, "close": 23.02, "volume": 2411162}, "trend_line": 25.170333, "activity_lines": {"activity_5": 23.566667, "activity_10": 24.585455, "activity_20": 25.46981, "activity_30": 25.52886}, "trend_signal": 0, "fair_value": 30.096795, "relative_strength": -8.022881, "rate_of_change": -0.043683152119068654, "market_dynamics": -1.224803, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.65, "high": 31.31, "low": 23.555, "close": 30.09, "volume": 8767403}, "trend_line": 25.433667, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.468364, "activity_20": 25.870095, "activity_30": 25.846258}, "trend_signal": 1, "fair_value": 29.989808, "relative_strength": 20.0286, "rate_of_change": 1.046207851123783, "market_dynamics": -0.730224, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.94, "high": 30.69, "low": 28.58, "close": 29.43, "volume": 4654210}, "trend_line": 25.726, "activity_lines": {"activity_5": 27.088667, "activity_10": 26.149636, "activity_20": 26.191714, "activity_30": 26.104086}, "trend_signal": 1, "fair_value": 29.910513, "relative_strength": 18.494752, "rate_of_change": 1.149393832985229, "market_dynamics": -0.341333, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.21, "high": 31.9899, "low": 29.21, "close": 29.51, "volume": 4764821}, "trend_line": 25.859667, "activity_lines": {"activity_5": 28.305333, "activity_10": 26.790364, "activity_20": 26.508571, "activity_30": 26.348215}, "trend_signal": 1, "fair_value": 29.831474, "relative_strength": 19.639232, "rate_of_change": 0.5195794138226022, "market_dynamics": 0.094249, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.9, "high": 31.85, "low": 27.92, "close": 30.9, "volume": 6214736}, "trend_line": 26.141, "activity_lines": {"activity_5": 29.602, "activity_10": 27.638364, "activity_20": 26.944524, "activity_30": 26.673398}, "trend_signal": 1, "fair_value": 29.795192, "relative_strength": 27.076031, "rate_of_change": 1.087921975174686, "market_dynamics": 0.775049, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.798, "high": 34.52, "low": 30.0, "close": 30.3, "volume": 4757417}, "trend_line": 26.415, "activity_lines": {"activity_5": 30.172, "activity_10": 28.313273, "activity_20": 27.303476, "activity_30": 26.94172}, "trend_signal": 1, "fair_value": 29.758782, "relative_strength": 28.105788, "rate_of_change": 1.0481618912818977, "market_dynamics": 0.864382, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.24, "high": 32.61, "low": 28.41, "close": 31.06, "volume": 7619831}, "trend_line": 26.688, "activity_lines": {"activity_5": 30.51, "activity_10": 29.041818, "activity_20": 27.699571, "activity_30": 27.241398}, "trend_signal": 1, "fair_value": 29.750192, "relative_strength": 25.396769, "rate_of_change": 1.0335036910846098, "market_dynamics": 1.088627, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.77, "high": 33.86, "low": 30.52, "close": 32.24, "volume": 7085438}, "trend_line": 26.947667, "activity_lines": {"activity_5": 31.176667, "activity_10": 29.891455, "activity_20": 28.18181, "activity_30": 27.599591}, "trend_signal": 1, "fair_value": 29.762692, "relative_strength": 23.731153, "rate_of_change": 0.9729728717026391, "market_dynamics": 1.311791, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.31, "high": 35.29, "low": 31.965, "close": 34.55, "volume": 4841489}, "trend_line": 27.279, "activity_lines": {"activity_5": 32.426, "activity_10": 31.022182, "activity_20": 28.853952, "activity_30": 28.090065}, "trend_signal": 1, "fair_value": 29.749423, "relative_strength": 24.21248, "rate_of_change": 1.2295424312613066, "market_dynamics": 1.303701, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.79, "high": 35.79, "low": 32.88, "close": 33.29, "volume": 3854523}, "trend_line": 27.517333, "activity_lines": {"activity_5": 32.919333, "activity_10": 31.727636, "activity_20": 29.370238, "activity_30": 28.477871}, "trend_signal": 1, "fair_value": 29.761282, "relative_strength": 16.526965, "rate_of_change": 0.8736867187213637, "market_dynamics": 1.272001, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.15, "high": 34.65, "low": 31.65, "close": 32.31, "volume": 3284473}, "trend_line": 27.714, "activity_lines": {"activity_5": 32.926667, "activity_10": 32.067818, "activity_20": 29.774905, "activity_30": 28.787075}, "trend_signal": 1, "fair_value": 29.755064, "relative_strength": 11.102612, "rate_of_change": 0.7147022569374653, "market_dynamics": 1.088185, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.17, "high": 34.94, "low": 32.17, "close": 33.97, "volume": 3422218}, "trend_line": 27.954, "activity_lines": {"activity_5": 33.353333, "activity_10": 32.540909, "activity_20": 30.31481, "activity_30": 29.190688}, "trend_signal": 1, "fair_value": 29.752628, "relative_strength": 10.228537, "rate_of_change": 0.8659883091578335, "market_dynamics": 0.95838, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.98, "high": 34.78, "low": 31.13, "close": 31.34, "volume": 4150176}, "trend_line": 28.104333, "activity_lines": {"activity_5": 32.709333, "activity_10": 32.465273, "activity_20": 30.564381, "activity_30": 29.40914}, "trend_signal": 1, "fair_value": 29.742692, "relative_strength": 1.807275, "rate_of_change": 0.5377870787722682, "market_dynamics": 0.756494, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.45, "high": 31.98, "low": 29.27, "close": 30.73, "volume": 3619113}, "trend_line": 28.238, "activity_lines": {"activity_5": 31.922, "activity_10": 32.244, "activity_20": 30.732333, "activity_30": 29.578538}, "trend_signal": 1, "fair_value": 29.743718, "relative_strength": -1.488777, "rate_of_change": 0.475609935307837, "market_dynamics": 0.554063, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 32.295, "low": 30.4, "close": 31.43, "volume": 2451030}, "trend_line": 28.394667, "activity_lines": {"activity_5": 31.622667, "activity_10": 32.127818, "activity_20": 30.949238, "activity_30": 29.784473}, "trend_signal": 1, "fair_value": 29.732436, "relative_strength": -2.264405, "rate_of_change": 0.5548091224590933, "market_dynamics": 0.422255, "expectation": {"probability": 47.5028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/086ee068-bcfb-4acf-8470-0bbde4734933/", "share_image": "https://sharemaestro.com/terminal/086ee068-bcfb-4acf-8470-0bbde4734933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}