{"ticker": {"uuid": "0870e61c-310e-4285-b2a1-bfd22059e18a", "symbol": "TCH-F63", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) ISE Cyber Security", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F63 rose 10.56%, moving from 2,329.00 to 2,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.77 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,575.00"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2511.0, "high": 2645.0, "low": 2551.0, "close": 2575.0, "volume": 22242}, "trend_line": 2369.3, "activity_lines": {"activity_5": 2490.0, "activity_10": 2414.672727, "activity_20": 2351.495238, "activity_30": 2347.703226}, "trend_signal": 0, "fair_value": 2349.179487, "relative_strength": -18.769085, "rate_of_change": 0.00703493542041018, "market_dynamics": 1.201239, "expectation": {"probability": 49.2117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1962.0, "high": 1962.0, "low": 1882.0, "close": 1891.0, "volume": 45215}, "trend_line": 1763.8, "activity_lines": {"activity_5": 1878.0, "activity_10": 1838.254545, "activity_20": 1818.819048, "activity_30": 1794.597849}, "trend_signal": 1, "fair_value": 1933.5, "relative_strength": 10.969705, "rate_of_change": 0.3527537551206216, "market_dynamics": 0.474551, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1891.0, "high": 1937.0, "low": 1870.0, "close": 1921.0, "volume": 29556}, "trend_line": 1770.0, "activity_lines": {"activity_5": 1900.0, "activity_10": 1856.018182, "activity_20": 1829.795238, "activity_30": 1804.739785}, "trend_signal": 1, "fair_value": 1934.717949, "relative_strength": 10.650954, "rate_of_change": 0.35151377707223297, "market_dynamics": 0.699016, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1923.0, "high": 1954.0, "low": 1895.0, "close": 1900.0, "volume": 75704}, "trend_line": 1775.633333, "activity_lines": {"activity_5": 1905.933333, "activity_10": 1867.927273, "activity_20": 1837.657143, "activity_30": 1813.126882}, "trend_signal": 1, "fair_value": 1936.0, "relative_strength": 11.140899, "rate_of_change": 0.3182674011299431, "market_dynamics": 0.977654, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1876.0, "high": 1956.0, "low": 1870.0, "close": 1955.0, "volume": 30720}, "trend_line": 1783.433333, "activity_lines": {"activity_5": 1923.533333, "activity_10": 1889.109091, "activity_20": 1850.204762, "activity_30": 1824.698925}, "trend_signal": 1, "fair_value": 1937.064103, "relative_strength": 16.481258, "rate_of_change": 0.43927988143934865, "market_dynamics": 1.030543, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1979.0, "high": 2003.0, "low": 1950.0, "close": 1950.0, "volume": 21087}, "trend_line": 1792.266667, "activity_lines": {"activity_5": 1933.533333, "activity_10": 1907.090909, "activity_20": 1861.638095, "activity_30": 1835.445161}, "trend_signal": 1, "fair_value": 1937.878205, "relative_strength": 14.999158, "rate_of_change": 0.49529936648325223, "market_dynamics": 1.059705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1950.0, "high": 1982.0, "low": 1939.0, "close": 1953.0, "volume": 21505}, "trend_line": 1801.166667, "activity_lines": {"activity_5": 1943.4, "activity_10": 1922.109091, "activity_20": 1872.809524, "activity_30": 1845.815054}, "trend_signal": 1, "fair_value": 1939.025641, "relative_strength": 11.707699, "rate_of_change": 0.49657789010254816, "market_dynamics": 1.065475, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1960.0, "high": 1986.0, "low": 1947.0, "close": 1968.0, "volume": 18141}, "trend_line": 1811.233333, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1935.309091, "activity_20": 1884.795238, "activity_30": 1856.578495}, "trend_signal": 1, "fair_value": 1939.820513, "relative_strength": 8.013103, "rate_of_change": 0.558896974079964, "market_dynamics": 0.973536, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1968.0, "high": 2009.0, "low": 1956.0, "close": 2004.0, "volume": 10540}, "trend_line": 1823.866667, "activity_lines": {"activity_5": 1973.733333, "activity_10": 1951.727273, "activity_20": 1899.447619, "activity_30": 1869.015054}, "trend_signal": 1, "fair_value": 1940.878205, "relative_strength": 11.389581, "rate_of_change": 0.6974989787249076, "market_dynamics": 0.939005, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1995.0, "high": 2000.0, "low": 1951.0, "close": 1962.0, "volume": 20002}, "trend_line": 1832.966667, "activity_lines": {"activity_5": 1972.4, "activity_10": 1956.8, "activity_20": 1909.190476, "activity_30": 1877.926882}, "trend_signal": 1, "fair_value": 1941.173077, "relative_strength": 8.918903, "rate_of_change": 0.49893998090157043, "market_dynamics": 0.955803, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1943.0, "high": 1988.0, "low": 1958.0, "close": 1987.0, "volume": 21672}, "trend_line": 1844.633333, "activity_lines": {"activity_5": 1978.933333, "activity_10": 1964.672727, "activity_20": 1920.380952, "activity_30": 1887.864516}, "trend_signal": 1, "fair_value": 1942.262821, "relative_strength": 7.768098, "rate_of_change": 0.6364908980638915, "market_dynamics": 1.036946, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1966.0, "high": 1983.0, "low": 1963.0, "close": 1965.0, "volume": 10888}, "trend_line": 1856.0, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1967.563636, "activity_20": 1928.428571, "activity_30": 1895.630108}, "trend_signal": 1, "fair_value": 1943.115385, "relative_strength": 9.624842, "rate_of_change": 0.6162019734032426, "market_dynamics": 1.012339, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1944.0, "high": 2012.0, "low": 1949.0, "close": 2003.0, "volume": 18543}, "trend_line": 1866.533333, "activity_lines": {"activity_5": 1984.266667, "activity_10": 1976.018182, "activity_20": 1939.2, "activity_30": 1905.113978}, "trend_signal": 1, "fair_value": 1943.935897, "relative_strength": 10.593134, "rate_of_change": 0.5675287176724183, "market_dynamics": 1.049866, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2005.0, "high": 2070.0, "low": 2012.0, "close": 2064.0, "volume": 14422}, "trend_line": 1875.866667, "activity_lines": {"activity_5": 2010.866667, "activity_10": 1994.072727, "activity_20": 1954.857143, "activity_30": 1917.853763}, "trend_signal": 1, "fair_value": 1945.153846, "relative_strength": 12.970822, "rate_of_change": 0.5000357526430481, "market_dynamics": 1.098869, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2101.0, "high": 2105.0, "low": 2082.0, "close": 2094.0, "volume": 19348}, "trend_line": 1884.966667, "activity_lines": {"activity_5": 2043.466667, "activity_10": 2014.6, "activity_20": 1972.4, "activity_30": 1931.926882}, "trend_signal": 1, "fair_value": 1947.0, "relative_strength": 15.239706, "rate_of_change": 0.48510910503853577, "market_dynamics": 1.089576, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2070.0, "high": 2088.0, "low": 2058.0, "close": 2063.0, "volume": 18388}, "trend_line": 1892.566667, "activity_lines": {"activity_5": 2056.933333, "activity_10": 2026.963636, "activity_20": 1985.728571, "activity_30": 1943.412903}, "trend_signal": 1, "fair_value": 1948.807692, "relative_strength": 11.971862, "rate_of_change": 0.40319015360074467, "market_dynamics": 1.220266, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2063.0, "high": 2043.0, "low": 2010.0, "close": 2023.0, "volume": 68757}, "trend_line": 1899.2, "activity_lines": {"activity_5": 2052.0, "activity_10": 2030.0, "activity_20": 1993.790476, "activity_30": 1951.827957}, "trend_signal": 1, "fair_value": 1950.288462, "relative_strength": 8.461431, "rate_of_change": 0.3504940204043017, "market_dynamics": 1.137907, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1987.0, "high": 2009.0, "low": 1984.0, "close": 1999.0, "volume": 12035}, "trend_line": 1905.566667, "activity_lines": {"activity_5": 2035.2, "activity_10": 2027.4, "activity_20": 1998.042857, "activity_30": 1958.266667}, "trend_signal": 1, "fair_value": 1951.339744, "relative_strength": 7.72879, "rate_of_change": 0.3352288858466726, "market_dynamics": 0.759061, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2031.0, "high": 2031.0, "low": 1964.0, "close": 1969.0, "volume": 28887}, "trend_line": 1910.766667, "activity_lines": {"activity_5": 2008.666667, "activity_10": 2018.781818, "activity_20": 1998.419048, "activity_30": 1962.35914}, "trend_signal": 1, "fair_value": 1951.955128, "relative_strength": 6.634417, "rate_of_change": 0.2728847061638933, "market_dynamics": 0.312531, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2001.0, "high": 2094.0, "low": 2012.0, "close": 2088.0, "volume": 8810}, "trend_line": 1921.5, "activity_lines": {"activity_5": 2028.133333, "activity_10": 2032.436364, "activity_20": 2009.32381, "activity_30": 1973.793548}, "trend_signal": 1, "fair_value": 1953.378205, "relative_strength": 20.032168, "rate_of_change": 0.561729131315221, "market_dynamics": 0.028425, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2088.0, "high": 2088.0, "low": 2042.0, "close": 2072.0, "volume": 19041}, "trend_line": 1931.666667, "activity_lines": {"activity_5": 2042.666667, "activity_10": 2040.890909, "activity_20": 2017.647619, "activity_30": 1983.503226}, "trend_signal": 1, "fair_value": 1954.99359, "relative_strength": 21.423592, "rate_of_change": 0.5291005464480855, "market_dynamics": -0.170505, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2025.0, "high": 2035.0, "low": 1994.0, "close": 1996.0, "volume": 9682}, "trend_line": 1938.966667, "activity_lines": {"activity_5": 2031.266667, "activity_10": 2033.981818, "activity_20": 2018.071429, "activity_30": 1987.653763}, "trend_signal": 1, "fair_value": 1956.602564, "relative_strength": 20.883882, "rate_of_change": 0.37791199303228207, "market_dynamics": -0.312533, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1996.0, "high": 2005.0, "low": 1975.0, "close": 2005.0, "volume": 7407}, "trend_line": 1945.5, "activity_lines": {"activity_5": 2024.666667, "activity_10": 2028.145455, "activity_20": 2018.852381, "activity_30": 1991.913978}, "trend_signal": 1, "fair_value": 1957.820513, "relative_strength": 14.929226, "rate_of_change": 0.3369492168789348, "market_dynamics": -0.395121, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2012.0, "high": 2028.0, "low": 1969.0, "close": 1989.0, "volume": 18359}, "trend_line": 1949.8, "activity_lines": {"activity_5": 2012.333333, "activity_10": 2019.363636, "activity_20": 2017.709524, "activity_30": 1994.72043}, "trend_signal": 1, "fair_value": 1958.967949, "relative_strength": 12.164694, "rate_of_change": 0.22102287329735051, "market_dynamics": -0.625632, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 2006.0, "close": 2008.0, "volume": 37964}, "trend_line": 1955.766667, "activity_lines": {"activity_5": 2005.0, "activity_10": 2015.4, "activity_20": 2017.952381, "activity_30": 1998.475269}, "trend_signal": 1, "fair_value": 1960.237179, "relative_strength": 11.578153, "rate_of_change": 0.30601430915992117, "market_dynamics": -0.764916, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2008.0, "high": 2025.0, "low": 2013.0, "close": 2019.0, "volume": 6979}, "trend_line": 1964.5, "activity_lines": {"activity_5": 2006.666667, "activity_10": 2015.0, "activity_20": 2018.990476, "activity_30": 2002.554839}, "trend_signal": 1, "fair_value": 1961.269231, "relative_strength": 7.096277, "rate_of_change": 0.44654268565667815, "market_dynamics": -0.754632, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2045.0, "high": 2079.0, "low": 2014.0, "close": 2072.0, "volume": 16413}, "trend_line": 1976.8, "activity_lines": {"activity_5": 2029.533333, "activity_10": 2025.036364, "activity_20": 2024.747619, "activity_30": 2009.490323}, "trend_signal": 1, "fair_value": 1962.685897, "relative_strength": 10.826462, "rate_of_change": 0.6261135148892826, "market_dynamics": -0.593672, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2092.0, "high": 2127.0, "low": 2088.0, "close": 2102.0, "volume": 15887}, "trend_line": 1987.366667, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2039.636364, "activity_20": 2032.795238, "activity_30": 2017.567742}, "trend_signal": 1, "fair_value": 1964.102564, "relative_strength": 10.184486, "rate_of_change": 0.5345339437474733, "market_dynamics": -0.423607, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2117.0, "high": 2202.0, "low": 2125.0, "close": 2202.0, "volume": 22875}, "trend_line": 2000.766667, "activity_lines": {"activity_5": 2112.0, "activity_10": 2070.545455, "activity_20": 2049.728571, "activity_30": 2031.415054}, "trend_signal": 1, "fair_value": 1965.576923, "relative_strength": 13.530156, "rate_of_change": 0.6742590696777592, "market_dynamics": -0.125081, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2226.0, "high": 2227.0, "low": 2174.0, "close": 2174.0, "volume": 28501}, "trend_line": 2011.033333, "activity_lines": {"activity_5": 2143.133333, "activity_10": 2092.127273, "activity_20": 2063.052381, "activity_30": 2042.591398}, "trend_signal": 1, "fair_value": 1966.025641, "relative_strength": 9.899284, "rate_of_change": 0.5131365975520816, "market_dynamics": 0.321492, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2178.0, "high": 2214.0, "low": 2189.0, "close": 2209.0, "volume": 44941}, "trend_line": 2020.233333, "activity_lines": {"activity_5": 2174.866667, "activity_10": 2118.509091, "activity_20": 2078.7, "activity_30": 2055.363441}, "trend_signal": 1, "fair_value": 1966.955128, "relative_strength": 10.924039, "rate_of_change": 0.4574762560636193, "market_dynamics": 0.767724, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2190.0, "high": 2197.0, "low": 2120.0, "close": 2125.0, "volume": 21306}, "trend_line": 2028.033333, "activity_lines": {"activity_5": 2165.933333, "activity_10": 2127.127273, "activity_20": 2085.290476, "activity_30": 2062.122581}, "trend_signal": 1, "fair_value": 1967.576923, "relative_strength": 5.063698, "rate_of_change": 0.38609401560647266, "market_dynamics": 0.950558, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2114.0, "high": 2297.0, "low": 2128.0, "close": 2277.0, "volume": 29257}, "trend_line": 2039.9, "activity_lines": {"activity_5": 2204.133333, "activity_10": 2161.036364, "activity_20": 2105.595238, "activity_30": 2078.184946}, "trend_signal": 1, "fair_value": 1968.814103, "relative_strength": 12.795249, "rate_of_change": 0.5851317533546676, "market_dynamics": 1.129463, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2264.0, "high": 2282.0, "low": 2255.0, "close": 2262.0, "volume": 20396}, "trend_line": 2051.966667, "activity_lines": {"activity_5": 2225.666667, "activity_10": 2187.272727, "activity_20": 2123.166667, "activity_30": 2092.513978}, "trend_signal": 1, "fair_value": 1969.064103, "relative_strength": 12.720327, "rate_of_change": 0.5915322809941689, "market_dynamics": 1.147231, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2280.0, "high": 2362.0, "low": 2305.0, "close": 2307.0, "volume": 23895}, "trend_line": 2063.7, "activity_lines": {"activity_5": 2258.2, "activity_10": 2216.727273, "activity_20": 2144.080952, "activity_30": 2108.967742}, "trend_signal": 1, "fair_value": 1969.333333, "relative_strength": 15.108592, "rate_of_change": 0.5718091423558039, "market_dynamics": 1.088977, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2311.0, "high": 2315.0, "low": 2262.0, "close": 2269.0, "volume": 19447}, "trend_line": 2074.333333, "activity_lines": {"activity_5": 2269.2, "activity_10": 2233.836364, "activity_20": 2160.361905, "activity_30": 2122.212903}, "trend_signal": 1, "fair_value": 1969.634615, "relative_strength": 13.254795, "rate_of_change": 0.515255754227854, "market_dynamics": 1.202133, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2291.0, "high": 2328.0, "low": 2235.0, "close": 2322.0, "volume": 21044}, "trend_line": 2086.633333, "activity_lines": {"activity_5": 2293.866667, "activity_10": 2256.036364, "activity_20": 2180.709524, "activity_30": 2138.191398}, "trend_signal": 1, "fair_value": 1970.0, "relative_strength": 14.541267, "rate_of_change": 0.5929615941817478, "market_dynamics": 1.145007, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2383.0, "high": 2391.0, "low": 2312.0, "close": 2322.0, "volume": 28528}, "trend_line": 2098.433333, "activity_lines": {"activity_5": 2305.4, "activity_10": 2273.690909, "activity_20": 2199.633333, "activity_30": 2153.376344}, "trend_signal": 1, "fair_value": 1970.705128, "relative_strength": 12.21463, "rate_of_change": 0.5655042413721341, "market_dynamics": 1.219734, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2322.0, "high": 2292.0, "low": 2194.0, "close": 2226.0, "volume": 53238}, "trend_line": 2105.833333, "activity_lines": {"activity_5": 2281.933333, "activity_10": 2269.890909, "activity_20": 2207.87619, "activity_30": 2161.606452}, "trend_signal": 1, "fair_value": 1971.102564, "relative_strength": 4.41668, "rate_of_change": 0.35264403608289857, "market_dynamics": 1.094703, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2216.0, "high": 2235.0, "low": 2210.0, "close": 2216.0, "volume": 16460}, "trend_line": 2114.3, "activity_lines": {"activity_5": 2257.533333, "activity_10": 2263.836364, "activity_20": 2213.942857, "activity_30": 2168.713978}, "trend_signal": 1, "fair_value": 1971.891026, "relative_strength": 2.032062, "rate_of_change": 0.4020577919116899, "market_dynamics": 0.795682, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.0, "high": 2258.0, "low": 2216.0, "close": 2226.0, "volume": 19509}, "trend_line": 2122.266667, "activity_lines": {"activity_5": 2242.533333, "activity_10": 2258.836364, "activity_20": 2220.352381, "activity_30": 2175.92043}, "trend_signal": 1, "fair_value": 1972.333333, "relative_strength": 2.647692, "rate_of_change": 0.3767992716265283, "market_dynamics": 0.409889, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2246.0, "high": 2316.0, "low": 2222.0, "close": 2290.0, "volume": 12937}, "trend_line": 2133.1, "activity_lines": {"activity_5": 2251.733333, "activity_10": 2265.163636, "activity_20": 2232.12381, "activity_30": 2186.741935}, "trend_signal": 1, "fair_value": 1973.307692, "relative_strength": 8.339512, "rate_of_change": 0.5104604981292881, "market_dynamics": 0.00847, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2252.0, "high": 2248.0, "low": 2222.0, "close": 2237.0, "volume": 31715}, "trend_line": 2140.9, "activity_lines": {"activity_5": 2245.4, "activity_10": 2258.854545, "activity_20": 2237.447619, "activity_30": 2193.445161}, "trend_signal": 1, "fair_value": 1974.474359, "relative_strength": 0.500686, "rate_of_change": 0.3656649946087939, "market_dynamics": -0.304045, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2237.0, "high": 2271.0, "low": 2217.0, "close": 2263.0, "volume": 39959}, "trend_line": 2147.533333, "activity_lines": {"activity_5": 2253.4, "activity_10": 2258.0, "activity_20": 2244.142857, "activity_30": 2201.322581}, "trend_signal": 1, "fair_value": 1975.429487, "relative_strength": 0.708775, "rate_of_change": 0.309838525853602, "market_dynamics": -0.306215, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2272.0, "high": 2296.0, "low": 2266.0, "close": 2296.0, "volume": 27878}, "trend_line": 2154.266667, "activity_lines": {"activity_5": 2269.933333, "activity_10": 2263.127273, "activity_20": 2252.67619, "activity_30": 2210.901075}, "trend_signal": 1, "fair_value": 1976.455128, "relative_strength": 4.520288, "rate_of_change": 0.31353804369564187, "market_dynamics": -0.285759, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2296.0, "high": 2288.0, "low": 2250.0, "close": 2285.0, "volume": 29643}, "trend_line": 2161.666667, "activity_lines": {"activity_5": 2277.466667, "activity_10": 2266.454545, "activity_20": 2258.790476, "activity_30": 2219.335484}, "trend_signal": 1, "fair_value": 1977.358974, "relative_strength": 4.464608, "rate_of_change": 0.34350436338065904, "market_dynamics": -0.250446, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2250.0, "high": 2249.0, "low": 2177.0, "close": 2177.0, "volume": 15019}, "trend_line": 2166.8, "activity_lines": {"activity_5": 2245.066667, "activity_10": 2249.854545, "activity_20": 2253.352381, "activity_30": 2220.324731}, "trend_signal": 1, "fair_value": 1977.653846, "relative_strength": 0.479158, "rate_of_change": 0.23747107166732384, "market_dynamics": -0.433085, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2211.0, "high": 2235.0, "low": 2211.0, "close": 2235.0, "volume": 8742}, "trend_line": 2174.666667, "activity_lines": {"activity_5": 2239.533333, "activity_10": 2246.436364, "activity_20": 2252.938095, "activity_30": 2224.724731}, "trend_signal": 1, "fair_value": 1978.083333, "relative_strength": 2.222462, "rate_of_change": 0.36305459664019657, "market_dynamics": -0.643546, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.0, "high": 2263.0, "low": 2189.0, "close": 2199.0, "volume": 39294}, "trend_line": 2182.333333, "activity_lines": {"activity_5": 2222.133333, "activity_10": 2238.054545, "activity_20": 2248.461905, "activity_30": 2226.294624}, "trend_signal": 1, "fair_value": 1978.980769, "relative_strength": -0.489663, "rate_of_change": 0.3525444205468239, "market_dynamics": -0.750086, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.0, "high": 2226.0, "low": 2198.0, "close": 2203.0, "volume": 23804}, "trend_line": 2186.166667, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2230.890909, "activity_20": 2244.380952, "activity_30": 2227.627957}, "trend_signal": 1, "fair_value": 1979.865385, "relative_strength": -3.673456, "rate_of_change": 0.17565300140150142, "market_dynamics": -0.957842, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2238.0, "high": 2255.0, "low": 2231.0, "close": 2250.0, "volume": 14670}, "trend_line": 2192.1, "activity_lines": {"activity_5": 2220.4, "activity_10": 2232.509091, "activity_20": 2244.638095, "activity_30": 2231.746237}, "trend_signal": 1, "fair_value": 1980.948718, "relative_strength": -0.825017, "rate_of_change": 0.27140350685805914, "market_dynamics": -0.883865, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2253.0, "high": 2258.0, "low": 2217.0, "close": 2228.0, "volume": 35578}, "trend_line": 2199.833333, "activity_lines": {"activity_5": 2225.466667, "activity_10": 2229.690909, "activity_20": 2242.604762, "activity_30": 2234.062366}, "trend_signal": 1, "fair_value": 1981.50641, "relative_strength": -1.226343, "rate_of_change": 0.35278194425437387, "market_dynamics": -0.8132, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2210.0, "high": 2224.0, "low": 2167.0, "close": 2181.0, "volume": 22080}, "trend_line": 2205.7, "activity_lines": {"activity_5": 2211.466667, "activity_10": 2219.454545, "activity_20": 2235.604762, "activity_30": 2232.847312}, "trend_signal": 1, "fair_value": 1981.557692, "relative_strength": -4.781673, "rate_of_change": 0.2666868854105039, "market_dynamics": -0.94734, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2158.0, "high": 2186.0, "low": 2115.0, "close": 2177.0, "volume": 27415}, "trend_line": 2211.966667, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2209.509091, "activity_20": 2228.680952, "activity_30": 2230.995699}, "trend_signal": 0, "fair_value": 1981.237179, "relative_strength": -3.392772, "rate_of_change": 0.2841123906243064, "market_dynamics": -0.995639, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2175.0, "high": 2205.0, "low": 2172.0, "close": 2202.0, "volume": 24742}, "trend_line": 2218.433333, "activity_lines": {"activity_5": 2197.8, "activity_10": 2205.672727, "activity_20": 2224.542857, "activity_30": 2230.352688}, "trend_signal": 0, "fair_value": 1980.910256, "relative_strength": -3.449014, "rate_of_change": 0.2923491613357031, "market_dynamics": -1.003614, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2154.0, "high": 2176.0, "low": 2162.0, "close": 2165.0, "volume": 26554}, "trend_line": 2223.3, "activity_lines": {"activity_5": 2183.6, "activity_10": 2196.818182, "activity_20": 2217.380952, "activity_30": 2226.905376}, "trend_signal": 0, "fair_value": 1980.371795, "relative_strength": -4.203725, "rate_of_change": 0.21937404778438904, "market_dynamics": -1.177954, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2186.0, "high": 2193.0, "low": 2176.0, "close": 2191.0, "volume": 15689}, "trend_line": 2227.266667, "activity_lines": {"activity_5": 2183.733333, "activity_10": 2194.872727, "activity_20": 2213.190476, "activity_30": 2224.821505}, "trend_signal": 0, "fair_value": 1980.141026, "relative_strength": -3.420712, "rate_of_change": 0.17841348446002284, "market_dynamics": -1.175567, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2255.0, "high": 2280.0, "low": 2235.0, "close": 2262.0, "volume": 22539}, "trend_line": 2232.6, "activity_lines": {"activity_5": 2210.0, "activity_10": 2205.581818, "activity_20": 2216.385714, "activity_30": 2227.062366}, "trend_signal": 0, "fair_value": 1980.320513, "relative_strength": -2.340362, "rate_of_change": 0.23945641889319574, "market_dynamics": -0.975541, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2223.0, "high": 2224.0, "low": 2162.0, "close": 2191.0, "volume": 28113}, "trend_line": 2232.233333, "activity_lines": {"activity_5": 2207.2, "activity_10": 2202.890909, "activity_20": 2213.104762, "activity_30": 2224.378495}, "trend_signal": 0, "fair_value": 1980.282051, "relative_strength": -7.767481, "rate_of_change": -0.016423318104442326, "market_dynamics": -0.963328, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2193.0, "high": 2240.0, "low": 2185.0, "close": 2218.0, "volume": 36470}, "trend_line": 2233.7, "activity_lines": {"activity_5": 2212.466667, "activity_10": 2205.254545, "activity_20": 2212.561905, "activity_30": 2223.460215}, "trend_signal": 0, "fair_value": 1980.224359, "relative_strength": -5.524085, "rate_of_change": 0.0657040184069184, "market_dynamics": -0.677884, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2177.0, "high": 2206.0, "low": 2154.0, "close": 2159.0, "volume": 35328}, "trend_line": 2232.033333, "activity_lines": {"activity_5": 2197.0, "activity_10": 2196.618182, "activity_20": 2206.390476, "activity_30": 2218.64086}, "trend_signal": 0, "fair_value": 1979.641026, "relative_strength": -8.098873, "rate_of_change": -0.07461463043380764, "market_dynamics": -0.543743, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2213.0, "high": 2312.0, "low": 2246.0, "close": 2312.0, "volume": 12017}, "trend_line": 2238.266667, "activity_lines": {"activity_5": 2232.933333, "activity_10": 2217.454545, "activity_20": 2215.109524, "activity_30": 2223.8}, "trend_signal": 0, "fair_value": 1980.307692, "relative_strength": 1.352305, "rate_of_change": 0.27926706594574024, "market_dynamics": -0.360566, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2209.0, "high": 2223.0, "low": 2105.0, "close": 2163.0, "volume": 39858}, "trend_line": 2234.466667, "activity_lines": {"activity_5": 2211.133333, "activity_10": 2209.672727, "activity_20": 2209.533333, "activity_30": 2218.944086}, "trend_signal": 0, "fair_value": 1980.141026, "relative_strength": -6.280131, "rate_of_change": -0.16977423003367845, "market_dynamics": -0.163017, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2163.0, "high": 2236.0, "low": 2191.0, "close": 2221.0, "volume": 18089}, "trend_line": 2233.1, "activity_lines": {"activity_5": 2215.266667, "activity_10": 2212.763636, "activity_20": 2209.833333, "activity_30": 2218.075269}, "trend_signal": 0, "fair_value": 1980.467949, "relative_strength": -6.080117, "rate_of_change": -0.061163006823240024, "market_dynamics": -0.134117, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2233.0, "high": 2334.0, "low": 2256.0, "close": 2334.0, "volume": 31992}, "trend_line": 2234.0, "activity_lines": {"activity_5": 2255.066667, "activity_10": 2235.6, "activity_20": 2221.095238, "activity_30": 2224.584946}, "trend_signal": 0, "fair_value": 1980.948718, "relative_strength": -1.19446, "rate_of_change": 0.0403027181944423, "market_dynamics": 0.29789, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2332.0, "high": 2310.0, "low": 2276.0, "close": 2285.0, "volume": 14824}, "trend_line": 2234.533333, "activity_lines": {"activity_5": 2270.8, "activity_10": 2247.127273, "activity_20": 2227.509524, "activity_30": 2227.875269}, "trend_signal": 0, "fair_value": 1980.910256, "relative_strength": -5.162509, "rate_of_change": 0.023873455684863782, "market_dynamics": 0.297499, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2285.0, "high": 2292.0, "low": 2244.0, "close": 2248.0, "volume": 12968}, "trend_line": 2232.066667, "activity_lines": {"activity_5": 2265.8, "activity_10": 2249.745455, "activity_20": 2230.4, "activity_30": 2228.744086}, "trend_signal": 0, "fair_value": 1980.826923, "relative_strength": -5.648441, "rate_of_change": -0.1103884181798332, "market_dynamics": 0.378113, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.0, "high": 2255.0, "low": 2206.0, "close": 2243.0, "volume": 21565}, "trend_line": 2229.433333, "activity_lines": {"activity_5": 2263.4, "activity_10": 2250.418182, "activity_20": 2232.47619, "activity_30": 2229.449462}, "trend_signal": 1, "fair_value": 1980.794872, "relative_strength": -5.015989, "rate_of_change": -0.1179773901439703, "market_dynamics": 0.497021, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2274.0, "high": 2371.0, "low": 2299.0, "close": 2370.0, "volume": 15194}, "trend_line": 2234.233333, "activity_lines": {"activity_5": 2298.0, "activity_10": 2274.527273, "activity_20": 2246.609524, "activity_30": 2238.51828}, "trend_signal": 1, "fair_value": 1981.846154, "relative_strength": 3.463355, "rate_of_change": 0.2153013471607667, "market_dynamics": 0.460589, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2369.0, "high": 2394.0, "low": 2331.0, "close": 2350.0, "volume": 20094}, "trend_line": 2238.7, "activity_lines": {"activity_5": 2316.0, "activity_10": 2291.745455, "activity_20": 2258.02381, "activity_30": 2245.987097}, "trend_signal": 1, "fair_value": 1983.115385, "relative_strength": -2.676377, "rate_of_change": 0.19991945040055886, "market_dynamics": 0.619077, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2340.0, "high": 2371.0, "low": 2339.0, "close": 2366.0, "volume": 14279}, "trend_line": 2243.366667, "activity_lines": {"activity_5": 2338.266667, "activity_10": 2309.472727, "activity_20": 2270.261905, "activity_30": 2254.2}, "trend_signal": 1, "fair_value": 1984.307692, "relative_strength": -1.996347, "rate_of_change": 0.20845432617143705, "market_dynamics": 0.800565, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2405.0, "high": 2400.0, "low": 2346.0, "close": 2400.0, "volume": 20389}, "trend_line": 2247.033333, "activity_lines": {"activity_5": 2366.466667, "activity_10": 2329.618182, "activity_20": 2285.185714, "activity_30": 2264.305376}, "trend_signal": 1, "fair_value": 1985.333333, "relative_strength": -0.471301, "rate_of_change": 0.16344479277225873, "market_dynamics": 1.008713, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2460.0, "high": 2462.0, "low": 2446.0, "close": 2452.0, "volume": 5050}, "trend_line": 2254.2, "activity_lines": {"activity_5": 2401.866667, "activity_10": 2357.618182, "activity_20": 2304.242857, "activity_30": 2277.529032}, "trend_signal": 1, "fair_value": 1986.448718, "relative_strength": -0.239455, "rate_of_change": 0.3189390604380483, "market_dynamics": 1.0735, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2452.0, "high": 2456.0, "low": 2400.0, "close": 2451.0, "volume": 5392}, "trend_line": 2260.466667, "activity_lines": {"activity_5": 2423.0, "activity_10": 2380.181818, "activity_20": 2321.914286, "activity_30": 2290.225806}, "trend_signal": 1, "fair_value": 1987.935897, "relative_strength": -0.941887, "rate_of_change": 0.27799960074528995, "market_dynamics": 1.11699, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2400.0, "high": 2414.0, "low": 2362.0, "close": 2376.0, "volume": 11234}, "trend_line": 2263.133333, "activity_lines": {"activity_5": 2413.733333, "activity_10": 2384.927273, "activity_20": 2331.138095, "activity_30": 2297.67957}, "trend_signal": 1, "fair_value": 1988.858974, "relative_strength": -5.91445, "rate_of_change": 0.11796971125166685, "market_dynamics": 1.110143, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2397.0, "high": 2519.0, "low": 2377.0, "close": 2518.0, "volume": 12974}, "trend_line": 2270.9, "activity_lines": {"activity_5": 2450.066667, "activity_10": 2414.727273, "activity_20": 2353.057143, "activity_30": 2314.122581}, "trend_signal": 1, "fair_value": 1990.769231, "relative_strength": -1.392345, "rate_of_change": 0.3431820338090469, "market_dynamics": 1.152233, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2518.0, "high": 2580.0, "low": 2527.0, "close": 2552.0, "volume": 12407}, "trend_line": 2283.4, "activity_lines": {"activity_5": 2487.6, "activity_10": 2446.472727, "activity_20": 2376.533333, "activity_30": 2332.258065}, "trend_signal": 1, "fair_value": 1993.333333, "relative_strength": -1.650805, "rate_of_change": 0.5504425558148751, "market_dynamics": 1.189003, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2450.0, "high": 2447.0, "low": 2430.0, "close": 2440.0, "volume": 17497}, "trend_line": 2290.233333, "activity_lines": {"activity_5": 2477.666667, "activity_10": 2452.327273, "activity_20": 2387.62381, "activity_30": 2342.36129}, "trend_signal": 1, "fair_value": 1995.314103, "relative_strength": -5.538275, "rate_of_change": 0.2992613208373495, "market_dynamics": 1.185733, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2522.0, "high": 2529.0, "low": 2499.0, "close": 2511.0, "volume": 17539}, "trend_line": 2300.633333, "activity_lines": {"activity_5": 2492.2, "activity_10": 2467.509091, "activity_20": 2404.628571, "activity_30": 2356.604301}, "trend_signal": 1, "fair_value": 1998.358974, "relative_strength": -2.762916, "rate_of_change": 0.45410220217068553, "market_dynamics": 1.282932, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2501.0, "high": 2558.0, "low": 2507.0, "close": 2536.0, "volume": 33964}, "trend_line": 2311.733333, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2484.672727, "activity_20": 2422.490476, "activity_30": 2371.789247}, "trend_signal": 1, "fair_value": 2001.615385, "relative_strength": -4.267547, "rate_of_change": 0.4824758400559916, "market_dynamics": 1.373961, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2562.0, "high": 2585.0, "low": 2552.0, "close": 2561.0, "volume": 29986}, "trend_line": 2322.1, "activity_lines": {"activity_5": 2527.6, "activity_10": 2503.0, "activity_20": 2441.219048, "activity_30": 2387.870968}, "trend_signal": 1, "fair_value": 2005.032051, "relative_strength": -3.581047, "rate_of_change": 0.44843697376404, "market_dynamics": 1.467123, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2579.0, "high": 2645.0, "low": 2523.0, "close": 2531.0, "volume": 39294}, "trend_line": 2332.2, "activity_lines": {"activity_5": 2531.266667, "activity_10": 2512.327273, "activity_20": 2455.17619, "activity_30": 2401.348387}, "trend_signal": 1, "fair_value": 2008.00641, "relative_strength": -5.837496, "rate_of_change": 0.43495112182937473, "market_dynamics": 1.57471, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2531.0, "high": 2634.0, "low": 2579.0, "close": 2625.0, "volume": 5790}, "trend_line": 2347.0, "activity_lines": {"activity_5": 2567.666667, "activity_10": 2536.363636, "activity_20": 2477.042857, "activity_30": 2420.23871}, "trend_signal": 1, "fair_value": 2011.602564, "relative_strength": -2.826276, "rate_of_change": 0.6345939456307428, "market_dynamics": 1.524109, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2634.0, "high": 2634.0, "low": 2574.0, "close": 2605.0, "volume": 18458}, "trend_line": 2361.266667, "activity_lines": {"activity_5": 2585.066667, "activity_10": 2553.618182, "activity_20": 2494.804762, "activity_30": 2436.883871}, "trend_signal": 1, "fair_value": 2015.570513, "relative_strength": -4.859221, "rate_of_change": 0.6078682147422185, "market_dynamics": 1.423518, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2603.0, "high": 2621.0, "low": 2569.0, "close": 2579.0, "volume": 19844}, "trend_line": 2373.833333, "activity_lines": {"activity_5": 2587.533333, "activity_10": 2563.345455, "activity_20": 2508.261905, "activity_30": 2450.931183}, "trend_signal": 1, "fair_value": 2019.333333, "relative_strength": -6.921969, "rate_of_change": 0.532200203205603, "market_dynamics": 1.254205, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2579.0, "high": 2592.0, "low": 2523.0, "close": 2585.0, "volume": 13936}, "trend_line": 2387.833333, "activity_lines": {"activity_5": 2589.133333, "activity_10": 2570.472727, "activity_20": 2521.12381, "activity_30": 2464.554839}, "trend_signal": 1, "fair_value": 2023.403846, "relative_strength": -9.164002, "rate_of_change": 0.5897633926265202, "market_dynamics": 1.001869, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2585.0, "high": 2605.0, "low": 2565.0, "close": 2602.0, "volume": 36123}, "trend_line": 2401.533333, "activity_lines": {"activity_5": 2594.8, "activity_10": 2579.472727, "activity_20": 2534.17619, "activity_30": 2478.372043}, "trend_signal": 1, "fair_value": 2028.230769, "relative_strength": -7.92711, "rate_of_change": 0.5737418860296905, "market_dynamics": 0.927395, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2609.0, "high": 2710.0, "low": 2581.0, "close": 2688.0, "volume": 16464}, "trend_line": 2415.733333, "activity_lines": {"activity_5": 2624.4, "activity_10": 2603.2, "activity_20": 2553.733333, "activity_30": 2496.853763}, "trend_signal": 1, "fair_value": 2033.512821, "relative_strength": -1.949428, "rate_of_change": 0.5912888988412085, "market_dynamics": 0.81592, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2685.0, "high": 2777.0, "low": 2635.0, "close": 2777.0, "volume": 23327}, "trend_line": 2435.266667, "activity_lines": {"activity_5": 2679.466667, "activity_10": 2638.6, "activity_20": 2579.647619, "activity_30": 2520.16129}, "trend_signal": 1, "fair_value": 2038.717949, "relative_strength": -0.832454, "rate_of_change": 0.8085881720952244, "market_dynamics": 0.93045, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2777.0, "high": 2855.0, "low": 2785.0, "close": 2850.0, "volume": 12198}, "trend_line": 2456.333333, "activity_lines": {"activity_5": 2747.4, "activity_10": 2682.436364, "activity_20": 2610.57619, "activity_30": 2546.91828}, "trend_signal": 1, "fair_value": 2044.980769, "relative_strength": 2.322333, "rate_of_change": 0.8650660843624224, "market_dynamics": 1.073961, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2842.0, "high": 2875.0, "low": 2771.0, "close": 2839.0, "volume": 14340}, "trend_line": 2479.0, "activity_lines": {"activity_5": 2793.6, "activity_10": 2718.563636, "activity_20": 2638.07619, "activity_30": 2571.606452}, "trend_signal": 1, "fair_value": 2051.564103, "relative_strength": 1.367757, "rate_of_change": 0.9227846520454299, "market_dynamics": 1.173119, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2684.0, "high": 2691.0, "low": 2620.0, "close": 2623.0, "volume": 7747}, "trend_line": 2489.366667, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2710.363636, "activity_20": 2642.752381, "activity_30": 2580.896774}, "trend_signal": 1, "fair_value": 2055.589744, "relative_strength": -4.514282, "rate_of_change": 0.41817938684952716, "market_dynamics": 0.95715, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2604.0, "high": 2625.0, "low": 2552.0, "close": 2592.0, "volume": 24731}, "trend_line": 2503.666667, "activity_lines": {"activity_5": 2696.4, "activity_10": 2694.854545, "activity_20": 2643.414286, "activity_30": 2587.51828}, "trend_signal": 1, "fair_value": 2059.807692, "relative_strength": -5.385648, "rate_of_change": 0.5744432987541157, "market_dynamics": 0.481205, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2555.0, "high": 2536.0, "low": 2474.0, "close": 2492.0, "volume": 37126}, "trend_line": 2512.7, "activity_lines": {"activity_5": 2615.0, "activity_10": 2661.763636, "activity_20": 2633.885714, "activity_30": 2586.765591}, "trend_signal": 1, "fair_value": 2063.538462, "relative_strength": -10.279163, "rate_of_change": 0.36080414054575327, "market_dynamics": -0.012787, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2542.0, "high": 2636.0, "low": 2547.0, "close": 2613.0, "volume": 36573}, "trend_line": 2522.0, "activity_lines": {"activity_5": 2592.933333, "activity_10": 2652.727273, "activity_20": 2635.685714, "activity_30": 2593.236559}, "trend_signal": 1, "fair_value": 2067.032051, "relative_strength": -5.436374, "rate_of_change": 0.3701197914593936, "market_dynamics": -0.428617, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2616.0, "high": 2668.0, "low": 2595.0, "close": 2609.0, "volume": 19017}, "trend_line": 2532.8, "activity_lines": {"activity_5": 2585.333333, "activity_10": 2642.345455, "activity_20": 2635.97619, "activity_30": 2598.849462}, "trend_signal": 1, "fair_value": 2070.653846, "relative_strength": -3.906868, "rate_of_change": 0.42823156225218806, "market_dynamics": -0.615854, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2609.0, "high": 2532.0, "low": 2470.0, "close": 2476.0, "volume": 30986}, "trend_line": 2540.4, "activity_lines": {"activity_5": 2548.733333, "activity_10": 2607.345455, "activity_20": 2623.166667, "activity_30": 2595.184946}, "trend_signal": 1, "fair_value": 2073.557692, "relative_strength": -8.054902, "rate_of_change": 0.30006317119393194, "market_dynamics": -0.750039, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2341.0, "high": 2468.0, "low": 2239.0, "close": 2467.0, "volume": 15973}, "trend_line": 2547.866667, "activity_lines": {"activity_5": 2518.933333, "activity_10": 2573.0, "activity_20": 2609.861905, "activity_30": 2590.449462}, "trend_signal": 0, "fair_value": 2076.224359, "relative_strength": -6.959027, "rate_of_change": 0.293916981577692, "market_dynamics": -0.877968, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2467.0, "high": 2486.0, "low": 2451.0, "close": 2464.0, "volume": 2755}, "trend_line": 2551.0, "activity_lines": {"activity_5": 2496.466667, "activity_10": 2542.127273, "activity_20": 2596.142857, "activity_30": 2585.03871}, "trend_signal": 0, "fair_value": 2078.99359, "relative_strength": -9.556269, "rate_of_change": 0.12297868803666959, "market_dynamics": -1.100831, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2418.0, "high": 2458.0, "low": 2393.0, "close": 2434.0, "volume": 19463}, "trend_line": 2553.8, "activity_lines": {"activity_5": 2465.866667, "activity_10": 2511.490909, "activity_20": 2579.790476, "activity_30": 2577.490323}, "trend_signal": 0, "fair_value": 2082.032051, "relative_strength": -10.942568, "rate_of_change": 0.10976087808703182, "market_dynamics": -1.208064, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2434.0, "high": 2525.0, "low": 2508.0, "close": 2509.0, "volume": 4152}, "trend_line": 2558.566667, "activity_lines": {"activity_5": 2472.2, "activity_10": 2502.054545, "activity_20": 2571.066667, "activity_30": 2574.6}, "trend_signal": 0, "fair_value": 2085.551282, "relative_strength": -8.37888, "rate_of_change": 0.186649972589861, "market_dynamics": -1.251411, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2538.0, "high": 2578.0, "low": 2540.0, "close": 2561.0, "volume": 42432}, "trend_line": 2563.933333, "activity_lines": {"activity_5": 2502.533333, "activity_10": 2508.072727, "activity_20": 2567.542857, "activity_30": 2574.756989}, "trend_signal": 0, "fair_value": 2090.846154, "relative_strength": -10.469779, "rate_of_change": 0.2097528303334179, "market_dynamics": -1.019705, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2561.0, "high": 2668.0, "low": 2624.0, "close": 2629.0, "volume": 10806}, "trend_line": 2569.833333, "activity_lines": {"activity_5": 2549.866667, "activity_10": 2527.581818, "activity_20": 2570.352381, "activity_30": 2578.954839}, "trend_signal": 0, "fair_value": 2096.596154, "relative_strength": -7.639667, "rate_of_change": 0.23011518763230224, "market_dynamics": -0.859737, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2644.0, "high": 2674.0, "low": 2623.0, "close": 2668.0, "volume": 18051}, "trend_line": 2577.066667, "activity_lines": {"activity_5": 2599.4, "activity_10": 2553.509091, "activity_20": 2576.857143, "activity_30": 2585.288172}, "trend_signal": 0, "fair_value": 2102.115385, "relative_strength": -4.806083, "rate_of_change": 0.2814709384890687, "market_dynamics": -0.670108, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2705.0, "high": 2733.0, "low": 2644.0, "close": 2644.0, "volume": 12019}, "trend_line": 2586.0, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2571.872727, "activity_20": 2580.77619, "activity_30": 2589.606452}, "trend_signal": 0, "fair_value": 2107.346154, "relative_strength": -9.246543, "rate_of_change": 0.3466473380139353, "market_dynamics": -0.51142, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.0, "high": 2735.0, "low": 2700.0, "close": 2700.0, "volume": 7470}, "trend_line": 2592.066667, "activity_lines": {"activity_5": 2659.933333, "activity_10": 2599.854545, "activity_20": 2589.719048, "activity_30": 2596.96129}, "trend_signal": 0, "fair_value": 2112.865385, "relative_strength": -8.253487, "rate_of_change": 0.23459655839134, "market_dynamics": -0.326442, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2751.0, "high": 2759.0, "low": 2711.0, "close": 2749.0, "volume": 17990}, "trend_line": 2598.633333, "activity_lines": {"activity_5": 2696.133333, "activity_10": 2635.090909, "activity_20": 2602.780952, "activity_30": 2607.086022}, "trend_signal": 1, "fair_value": 2119.724359, "relative_strength": -5.023486, "rate_of_change": 0.2533370797750461, "market_dynamics": 0.052683, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2749.0, "high": 2719.0, "low": 2700.0, "close": 2717.0, "volume": 9344}, "trend_line": 2607.866667, "activity_lines": {"activity_5": 2709.133333, "activity_10": 2659.545455, "activity_20": 2612.095238, "activity_30": 2614.722581}, "trend_signal": 1, "fair_value": 2126.25641, "relative_strength": -10.548768, "rate_of_change": 0.35531499895524343, "market_dynamics": 0.31355, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2630.0, "high": 2669.0, "low": 2627.0, "close": 2657.0, "volume": 19537}, "trend_line": 2612.733333, "activity_lines": {"activity_5": 2696.266667, "activity_10": 2668.545455, "activity_20": 2615.557143, "activity_30": 2617.892473}, "trend_signal": 1, "fair_value": 2132.108974, "relative_strength": -14.346296, "rate_of_change": 0.18661483202278878, "market_dynamics": 0.553201, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2634.0, "high": 2667.0, "low": 2627.0, "close": 2635.0, "volume": 22263}, "trend_line": 2616.033333, "activity_lines": {"activity_5": 2676.8, "activity_10": 2670.036364, "activity_20": 2617.495238, "activity_30": 2619.329032}, "trend_signal": 1, "fair_value": 2137.429487, "relative_strength": -18.134554, "rate_of_change": 0.12630450870432275, "market_dynamics": 0.565648, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2635.0, "high": 2668.0, "low": 2639.0, "close": 2647.0, "volume": 8506}, "trend_line": 2618.9, "activity_lines": {"activity_5": 2661.933333, "activity_10": 2670.054545, "activity_20": 2621.6, "activity_30": 2621.326882}, "trend_signal": 1, "fair_value": 2143.474359, "relative_strength": -18.239265, "rate_of_change": 0.10958067559149998, "market_dynamics": 0.452652, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2519.0, "high": 2570.0, "low": 2519.0, "close": 2554.0, "volume": 27970}, "trend_line": 2619.666667, "activity_lines": {"activity_5": 2619.6, "activity_10": 2650.654545, "activity_20": 2617.761905, "activity_30": 2617.139785}, "trend_signal": 0, "fair_value": 2148.24359, "relative_strength": -19.496571, "rate_of_change": 0.0292743900110684, "market_dynamics": 0.378579, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2560.0, "high": 2610.0, "low": 2583.0, "close": 2600.0, "volume": 15910}, "trend_line": 2618.833333, "activity_lines": {"activity_5": 2605.6, "activity_10": 2639.745455, "activity_20": 2618.633333, "activity_30": 2615.870968}, "trend_signal": 0, "fair_value": 2153.820513, "relative_strength": -18.491247, "rate_of_change": -0.031810688378695266, "market_dynamics": 0.286463, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2591.0, "high": 2618.0, "low": 2594.0, "close": 2603.0, "volume": 17933}, "trend_line": 2618.766667, "activity_lines": {"activity_5": 2600.4, "activity_10": 2629.909091, "activity_20": 2619.752381, "activity_30": 2614.849462}, "trend_signal": 0, "fair_value": 2158.987179, "relative_strength": -17.394518, "rate_of_change": -0.0025456373706607477, "market_dynamics": 0.21102, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2603.0, "high": 2577.0, "low": 2524.0, "close": 2561.0, "volume": 14877}, "trend_line": 2618.166667, "activity_lines": {"activity_5": 2584.8, "activity_10": 2613.618182, "activity_20": 2616.342857, "activity_30": 2611.122581}, "trend_signal": 0, "fair_value": 2163.839744, "relative_strength": -16.219257, "rate_of_change": -0.022911548690485492, "market_dynamics": 0.008903, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2524.0, "high": 2567.0, "low": 2509.0, "close": 2554.0, "volume": 14794}, "trend_line": 2617.133333, "activity_lines": {"activity_5": 2571.8, "activity_10": 2597.563636, "activity_20": 2612.514286, "activity_30": 2606.982796}, "trend_signal": 0, "fair_value": 2168.673077, "relative_strength": -16.997298, "rate_of_change": -0.03946784645241, "market_dynamics": -0.239602, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2515.0, "high": 2563.0, "low": 2526.0, "close": 2549.0, "volume": 8859}, "trend_line": 2615.366667, "activity_lines": {"activity_5": 2563.333333, "activity_10": 2583.254545, "activity_20": 2608.471429, "activity_30": 2602.587097}, "trend_signal": 0, "fair_value": 2173.615385, "relative_strength": -17.590231, "rate_of_change": -0.06750385919296384, "market_dynamics": -0.56293, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2573.0, "high": 2585.0, "low": 2545.0, "close": 2565.0, "volume": 22420}, "trend_line": 2611.266667, "activity_lines": {"activity_5": 2560.533333, "activity_10": 2575.490909, "activity_20": 2605.604762, "activity_30": 2599.337634}, "trend_signal": 0, "fair_value": 2178.948718, "relative_strength": -18.664818, "rate_of_change": -0.15676578170596947, "market_dynamics": -0.766683, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2583.0, "high": 2600.0, "low": 2540.0, "close": 2565.0, "volume": 16761}, "trend_line": 2604.2, "activity_lines": {"activity_5": 2560.066667, "activity_10": 2570.490909, "activity_20": 2602.271429, "activity_30": 2596.352688}, "trend_signal": 0, "fair_value": 2184.358974, "relative_strength": -17.628351, "rate_of_change": -0.2706221884308246, "market_dynamics": -0.857424, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2574.0, "high": 2627.0, "low": 2578.0, "close": 2604.0, "volume": 12284}, "trend_line": 2596.0, "activity_lines": {"activity_5": 2575.133333, "activity_10": 2574.254545, "activity_20": 2602.171429, "activity_30": 2596.339785}, "trend_signal": 0, "fair_value": 2189.647436, "relative_strength": -17.222076, "rate_of_change": -0.31487596958758235, "market_dynamics": -0.893963, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2598.0, "high": 2659.0, "low": 2659.0, "close": 2659.0, "volume": 2107}, "trend_line": 2590.0, "activity_lines": {"activity_5": 2605.666667, "activity_10": 2588.581818, "activity_20": 2606.5, "activity_30": 2600.404301}, "trend_signal": 0, "fair_value": 2195.717949, "relative_strength": -12.974803, "rate_of_change": -0.23112480739599386, "market_dynamics": -0.734231, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2659.0, "high": 2666.0, "low": 2662.0, "close": 2666.0, "volume": 2075}, "trend_line": 2591.433333, "activity_lines": {"activity_5": 2631.533333, "activity_10": 2603.963636, "activity_20": 2610.780952, "activity_30": 2605.307527}, "trend_signal": 1, "fair_value": 2202.108974, "relative_strength": -12.715457, "rate_of_change": 0.05534104247104046, "market_dynamics": -0.624229, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2666.0, "high": 2662.0, "low": 2660.0, "close": 2661.0, "volume": 1900}, "trend_line": 2593.733333, "activity_lines": {"activity_5": 2647.933333, "activity_10": 2616.4, "activity_20": 2614.085714, "activity_30": 2609.795699}, "trend_signal": 1, "fair_value": 2207.974359, "relative_strength": -16.890309, "rate_of_change": 0.08875397143007197, "market_dynamics": -0.421808, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2617.0, "high": 2641.0, "low": 2630.0, "close": 2631.0, "volume": 7539}, "trend_line": 2598.366667, "activity_lines": {"activity_5": 2647.933333, "activity_10": 2622.272727, "activity_20": 2614.380952, "activity_30": 2612.2}, "trend_signal": 1, "fair_value": 2214.358974, "relative_strength": -19.1991, "rate_of_change": 0.17863571173836046, "market_dynamics": -0.217706, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2631.0, "high": 2613.0, "low": 2597.0, "close": 2608.0, "volume": 10074}, "trend_line": 2598.2, "activity_lines": {"activity_5": 2635.866667, "activity_10": 2623.454545, "activity_20": 2612.661905, "activity_30": 2612.821505}, "trend_signal": 1, "fair_value": 2220.365385, "relative_strength": -17.762065, "rate_of_change": -0.006414298725298467, "market_dynamics": -0.106593, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2558.0, "high": 2652.0, "low": 2573.0, "close": 2619.0, "volume": 23417}, "trend_line": 2598.533333, "activity_lines": {"activity_5": 2627.2, "activity_10": 2625.781818, "activity_20": 2612.161905, "activity_30": 2614.163441}, "trend_signal": 1, "fair_value": 2225.916667, "relative_strength": -16.593121, "rate_of_change": 0.012829381879764405, "market_dynamics": 0.155769, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2634.0, "high": 2668.0, "low": 2564.0, "close": 2570.0, "volume": 9168}, "trend_line": 2601.666667, "activity_lines": {"activity_5": 2604.866667, "activity_10": 2618.018182, "activity_20": 2607.380952, "activity_30": 2612.322581}, "trend_signal": 1, "fair_value": 2231.544872, "relative_strength": -19.550359, "rate_of_change": 0.1205808661450834, "market_dynamics": 0.07001, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2570.0, "high": 2600.0, "low": 2531.0, "close": 2538.0, "volume": 32253}, "trend_line": 2604.033333, "activity_lines": {"activity_5": 2578.266667, "activity_10": 2604.054545, "activity_20": 2600.404762, "activity_30": 2608.215054}, "trend_signal": 0, "fair_value": 2236.884615, "relative_strength": -21.470551, "rate_of_change": 0.09096730299923143, "market_dynamics": 0.012488, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2570.0, "high": 2591.0, "low": 2574.0, "close": 2574.0, "volume": 15453}, "trend_line": 2607.7, "activity_lines": {"activity_5": 2571.866667, "activity_10": 2597.127273, "activity_20": 2597.709524, "activity_30": 2606.277419}, "trend_signal": 0, "fair_value": 2242.262821, "relative_strength": -22.054731, "rate_of_change": 0.1408072221477958, "market_dynamics": 0.035209, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2503.0, "high": 2520.0, "low": 2448.0, "close": 2483.0, "volume": 49069}, "trend_line": 2609.333333, "activity_lines": {"activity_5": 2538.933333, "activity_10": 2573.490909, "activity_20": 2586.742857, "activity_30": 2598.232258}, "trend_signal": 0, "fair_value": 2247.083333, "relative_strength": -22.606794, "rate_of_change": 0.06263500402654526, "market_dynamics": -0.291177, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2449.0, "high": 2511.0, "low": 2446.0, "close": 2489.0, "volume": 25963}, "trend_line": 2608.666667, "activity_lines": {"activity_5": 2516.333333, "activity_10": 2553.145455, "activity_20": 2577.071429, "activity_30": 2590.468817}, "trend_signal": 0, "fair_value": 2252.00641, "relative_strength": -22.550845, "rate_of_change": -0.02554928462258208, "market_dynamics": -0.404526, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2496.0, "high": 2515.0, "low": 2483.0, "close": 2515.0, "volume": 21510}, "trend_line": 2607.133333, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2540.618182, "activity_20": 2570.628571, "activity_30": 2584.425806}, "trend_signal": 0, "fair_value": 2257.326923, "relative_strength": -23.745496, "rate_of_change": -0.058778456419773036, "market_dynamics": -0.54456, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2515.0, "high": 2529.0, "low": 2495.0, "close": 2519.0, "volume": 12870}, "trend_line": 2603.466667, "activity_lines": {"activity_5": 2510.8, "activity_10": 2531.563636, "activity_20": 2564.752381, "activity_30": 2578.739785}, "trend_signal": 0, "fair_value": 2262.666667, "relative_strength": -25.644304, "rate_of_change": -0.14063975760613992, "market_dynamics": -0.77761, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2490.0, "high": 2492.0, "low": 2430.0, "close": 2430.0, "volume": 30810}, "trend_line": 2595.533333, "activity_lines": {"activity_5": 2482.133333, "activity_10": 2508.909091, "activity_20": 2550.785714, "activity_30": 2567.548387}, "trend_signal": 0, "fair_value": 2267.564103, "relative_strength": -28.253956, "rate_of_change": -0.3047219348170854, "market_dynamics": -0.952472, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2416.0, "high": 2450.0, "low": 2405.0, "close": 2425.0, "volume": 34087}, "trend_line": 2588.233333, "activity_lines": {"activity_5": 2461.4, "activity_10": 2489.0, "activity_20": 2537.166667, "activity_30": 2556.546237}, "trend_signal": 0, "fair_value": 2272.692308, "relative_strength": -26.586746, "rate_of_change": -0.28125240801905466, "market_dynamics": -1.047959, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2425.0, "high": 2427.0, "low": 2381.0, "close": 2382.0, "volume": 28771}, "trend_line": 2577.633333, "activity_lines": {"activity_5": 2430.2, "activity_10": 2464.6, "activity_20": 2520.1, "activity_30": 2543.24086}, "trend_signal": 0, "fair_value": 2277.134615, "relative_strength": -29.035396, "rate_of_change": -0.40954576486013866, "market_dynamics": -1.169423, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2382.0, "high": 2416.0, "low": 2315.0, "close": 2399.0, "volume": 92232}, "trend_line": 2565.966667, "activity_lines": {"activity_5": 2411.8, "activity_10": 2447.6, "activity_20": 2505.471429, "activity_30": 2531.716129}, "trend_signal": 0, "fair_value": 2282.019231, "relative_strength": -30.909132, "rate_of_change": -0.4526115429467127, "market_dynamics": -1.187725, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2399.0, "high": 2405.0, "low": 2357.0, "close": 2358.0, "volume": 31642}, "trend_line": 2554.0, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2426.254545, "activity_20": 2487.652381, "activity_30": 2518.298925}, "trend_signal": 0, "fair_value": 2286.724359, "relative_strength": -33.42993, "rate_of_change": -0.46636096851526804, "market_dynamics": -1.230763, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2358.0, "high": 2333.0, "low": 2297.0, "close": 2325.0, "volume": 56245}, "trend_line": 2542.933333, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2402.181818, "activity_20": 2467.67619, "activity_30": 2503.524731}, "trend_signal": 0, "fair_value": 2290.814103, "relative_strength": -33.962706, "rate_of_change": -0.43330724353954786, "market_dynamics": -1.214045, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2318.0, "high": 2382.0, "low": 2282.0, "close": 2282.0, "volume": 64325}, "trend_line": 2531.166667, "activity_lines": {"activity_5": 2330.933333, "activity_10": 2374.818182, "activity_20": 2444.747619, "activity_30": 2486.690323}, "trend_signal": 0, "fair_value": 2294.00641, "relative_strength": -34.709554, "rate_of_change": -0.46272019196501624, "market_dynamics": -1.179101, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2282.0, "high": 2259.0, "low": 2134.0, "close": 2136.0, "volume": 76360}, "trend_line": 2514.133333, "activity_lines": {"activity_5": 2259.866667, "activity_10": 2324.563636, "activity_20": 2409.447619, "activity_30": 2461.195699}, "trend_signal": 0, "fair_value": 2296.025641, "relative_strength": -38.832205, "rate_of_change": -0.6729439914831077, "market_dynamics": -1.210111, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2136.0, "high": 2225.0, "low": 2136.0, "close": 2204.0, "volume": 59301}, "trend_line": 2502.466667, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2293.090909, "activity_20": 2383.114286, "activity_30": 2441.187097}, "trend_signal": 0, "fair_value": 2298.391026, "relative_strength": -37.827347, "rate_of_change": -0.4640432488947903, "market_dynamics": -1.121945, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2204.0, "high": 2295.0, "low": 2204.0, "close": 2282.0, "volume": 31984}, "trend_line": 2491.866667, "activity_lines": {"activity_5": 2234.866667, "activity_10": 2281.454545, "activity_20": 2366.409524, "activity_30": 2426.963441}, "trend_signal": 0, "fair_value": 2301.326923, "relative_strength": -35.710607, "rate_of_change": -0.4235820656387734, "market_dynamics": -1.142346, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2282.0, "high": 2203.0, "low": 2091.0, "close": 2192.0, "volume": 119475}, "trend_line": 2478.166667, "activity_lines": {"activity_5": 2216.933333, "activity_10": 2257.763636, "activity_20": 2342.938095, "activity_30": 2407.617204}, "trend_signal": 0, "fair_value": 2303.788462, "relative_strength": -35.913707, "rate_of_change": -0.5497886456538816, "market_dynamics": -1.042118, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2192.0, "high": 2299.0, "low": 2102.0, "close": 2289.0, "volume": 50665}, "trend_line": 2469.1, "activity_lines": {"activity_5": 2240.2, "activity_10": 2256.036364, "activity_20": 2330.795238, "activity_30": 2395.412903}, "trend_signal": 0, "fair_value": 2306.839744, "relative_strength": -35.802279, "rate_of_change": -0.36586187364774414, "market_dynamics": -0.919526, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2289.0, "high": 2346.0, "low": 2268.0, "close": 2329.0, "volume": 23774}, "trend_line": 2461.6, "activity_lines": {"activity_5": 2276.333333, "activity_10": 2264.054545, "activity_20": 2323.980952, "activity_30": 2386.374194}, "trend_signal": 0, "fair_value": 2310.448718, "relative_strength": -31.176645, "rate_of_change": -0.30375440443886437, "market_dynamics": -0.776488, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2329.0, "high": 2345.0, "low": 2280.0, "close": 2321.0, "volume": 29149}, "trend_line": 2454.0, "activity_lines": {"activity_5": 2296.933333, "activity_10": 2271.581818, "activity_20": 2317.785714, "activity_30": 2377.303226}, "trend_signal": 0, "fair_value": 2314.0, "relative_strength": -32.77149, "rate_of_change": -0.30874228144296023, "market_dynamics": -0.50084, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2321.0, "high": 2334.0, "low": 2276.0, "close": 2276.0, "volume": 15836}, "trend_line": 2444.366667, "activity_lines": {"activity_5": 2294.733333, "activity_10": 2272.345455, "activity_20": 2308.490476, "activity_30": 2365.819355}, "trend_signal": 0, "fair_value": 2317.198718, "relative_strength": -29.786413, "rate_of_change": -0.39255635696822416, "market_dynamics": -0.343567, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2217.0, "high": 2240.0, "low": 2217.0, "close": 2240.0, "volume": 12293}, "trend_line": 2433.533333, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2268.054545, "activity_20": 2297.014286, "activity_30": 2352.634409}, "trend_signal": 0, "fair_value": 2319.961538, "relative_strength": -31.575025, "rate_of_change": -0.4431959470833319, "market_dynamics": -0.225596, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.0, "high": 2346.0, "low": 2234.0, "close": 2234.0, "volume": 13418}, "trend_line": 2421.2, "activity_lines": {"activity_5": 2261.933333, "activity_10": 2264.218182, "activity_20": 2286.557143, "activity_30": 2339.76129}, "trend_signal": 0, "fair_value": 2322.358974, "relative_strength": -34.827828, "rate_of_change": -0.5068076460163301, "market_dynamics": -0.137858, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2121.0, "high": 2286.0, "low": 2114.0, "close": 2286.0, "volume": 23671}, "trend_line": 2408.766667, "activity_lines": {"activity_5": 2263.933333, "activity_10": 2270.709091, "activity_20": 2282.238095, "activity_30": 2331.03871}, "trend_signal": 0, "fair_value": 2325.288462, "relative_strength": -31.954252, "rate_of_change": -0.5135194531637183, "market_dynamics": -0.047194, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2286.0, "high": 2371.0, "low": 2286.0, "close": 2326.0, "volume": 19526}, "trend_line": 2397.433333, "activity_lines": {"activity_5": 2282.133333, "activity_10": 2281.745455, "activity_20": 2282.695238, "activity_30": 2325.698925}, "trend_signal": 0, "fair_value": 2328.935897, "relative_strength": -29.286629, "rate_of_change": -0.4705036048225888, "market_dynamics": 0.108428, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2284.0, "high": 2325.0, "low": 2281.0, "close": 2315.0, "volume": 25775}, "trend_line": 2385.9, "activity_lines": {"activity_5": 2296.333333, "activity_10": 2288.563636, "activity_20": 2283.004762, "activity_30": 2320.380645}, "trend_signal": 0, "fair_value": 2332.858974, "relative_strength": -29.768616, "rate_of_change": -0.4810700193931048, "market_dynamics": 0.301575, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2315.0, "high": 2416.0, "low": 2329.0, "close": 2416.0, "volume": 59654}, "trend_line": 2378.733333, "activity_lines": {"activity_5": 2341.6, "activity_10": 2313.145455, "activity_20": 2293.904762, "activity_30": 2322.322581}, "trend_signal": 0, "fair_value": 2336.903846, "relative_strength": -27.337378, "rate_of_change": -0.3003758330189849, "market_dynamics": 0.627214, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2416.0, "high": 2444.0, "low": 2396.0, "close": 2428.0, "volume": 33061}, "trend_line": 2372.733333, "activity_lines": {"activity_5": 2379.133333, "activity_10": 2335.836364, "activity_20": 2306.014286, "activity_30": 2325.501075}, "trend_signal": 0, "fair_value": 2340.929487, "relative_strength": -23.918166, "rate_of_change": -0.2522350831327927, "market_dynamics": 0.838223, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2428.0, "high": 2520.0, "low": 2495.0, "close": 2511.0, "volume": 19739}, "trend_line": 2369.133333, "activity_lines": {"activity_5": 2431.4, "activity_10": 2371.090909, "activity_20": 2326.014286, "activity_30": 2334.421505}, "trend_signal": 0, "fair_value": 2345.064103, "relative_strength": -20.521656, "rate_of_change": -0.1517237504076447, "market_dynamics": 1.018198, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2511.0, "high": 2645.0, "low": 2551.0, "close": 2575.0, "volume": 22242}, "trend_line": 2369.3, "activity_lines": {"activity_5": 2490.0, "activity_10": 2414.672727, "activity_20": 2351.495238, "activity_30": 2347.703226}, "trend_signal": 0, "fair_value": 2349.179487, "relative_strength": -18.769085, "rate_of_change": 0.00703493542041018, "market_dynamics": 1.201239, "expectation": {"probability": 49.2117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0870e61c-310e-4285-b2a1-bfd22059e18a/", "share_image": "https://sharemaestro.com/terminal/0870e61c-310e-4285-b2a1-bfd22059e18a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}