{"ticker": {"uuid": "0871885a-1cdb-4ab4-8bbd-7c5286e1bc76", "symbol": "1787", "name": "Shandong Gold Mining Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1787 fell 37.36%, moving from 38.06 to 23.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.14 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "-37.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.040001, "high": 25.879999, "low": 22.959999, "close": 23.84, "volume": 46800045}, "trend_line": 34.934, "activity_lines": {"activity_5": 26.077334, "activity_10": 28.235637, "activity_20": 31.647715, "activity_30": 33.532517}, "trend_signal": 0, "fair_value": 21.424893, "relative_strength": -26.141629, "rate_of_change": -0.8383184308849095, "market_dynamics": -1.323849, "expectation": {"probability": 54.9867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.149601, "high": 15.673338, "low": 14.625863, "close": 15.285384, "volume": 11210693}, "trend_line": 14.906483, "activity_lines": {"activity_5": 15.141842, "activity_10": 15.553073, "activity_20": 15.41655, "activity_30": 15.181388}, "trend_signal": 1, "fair_value": 14.979346, "relative_strength": 9.778847, "rate_of_change": 0.2434992119176788, "market_dynamics": -0.135754, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.324181, "high": 15.341733, "low": 14.230578, "close": 14.971347, "volume": 17210120}, "trend_line": 14.937397, "activity_lines": {"activity_5": 15.090183, "activity_10": 15.385938, "activity_20": 15.403084, "activity_30": 15.185573}, "trend_signal": 1, "fair_value": 14.98346, "relative_strength": 3.755836, "rate_of_change": 0.20738627615917848, "market_dynamics": -0.32037, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.068818, "high": 15.185781, "low": 13.99665, "close": 14.113613, "volume": 10267200}, "trend_line": 14.913209, "activity_lines": {"activity_5": 14.774842, "activity_10": 15.0869, "activity_20": 15.308962, "activity_30": 15.132426}, "trend_signal": 0, "fair_value": 14.975078, "relative_strength": 3.374739, "rate_of_change": -0.16192915003866165, "market_dynamics": -0.593141, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.113614, "high": 14.717927, "low": 13.879687, "close": 13.918674, "volume": 16211489}, "trend_line": 14.879291, "activity_lines": {"activity_5": 14.459707, "activity_10": 14.813577, "activity_20": 15.2013, "activity_30": 15.068262}, "trend_signal": 0, "fair_value": 14.960717, "relative_strength": 1.463682, "rate_of_change": -0.22743595962478558, "market_dynamics": -0.898495, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.250072, "high": 14.795902, "low": 13.99665, "close": 14.016145, "volume": 13815088}, "trend_line": 14.851208, "activity_lines": {"activity_5": 14.221623, "activity_10": 14.599754, "activity_20": 15.101947, "activity_30": 15.012575}, "trend_signal": 0, "fair_value": 14.925093, "relative_strength": 4.750105, "rate_of_change": -0.18873883170912192, "market_dynamics": -1.104098, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.230578, "high": 15.887562, "low": 14.09412, "close": 15.302744, "volume": 17060649}, "trend_line": 14.893815, "activity_lines": {"activity_5": 14.502193, "activity_10": 14.659512, "activity_20": 15.121565, "activity_30": 15.041706}, "trend_signal": 0, "fair_value": 14.905423, "relative_strength": 7.600162, "rate_of_change": 0.2868924871296684, "market_dynamics": -1.128938, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.263757, "high": 16.043513, "low": 15.185781, "close": 15.556166, "volume": 8091021}, "trend_line": 14.951982, "activity_lines": {"activity_5": 14.86608, "activity_10": 14.79783, "activity_20": 15.155907, "activity_30": 15.084439}, "trend_signal": 0, "fair_value": 14.868573, "relative_strength": 10.703835, "rate_of_change": 0.3905446656884028, "market_dynamics": -1.020687, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.380721, "high": 16.043513, "low": 15.068817, "close": 15.127299, "volume": 9763933}, "trend_line": 14.988094, "activity_lines": {"activity_5": 15.048024, "activity_10": 14.853602, "activity_20": 15.140817, "activity_30": 15.09575}, "trend_signal": 0, "fair_value": 14.816025, "relative_strength": 2.830028, "rate_of_change": 0.24151981991418284, "market_dynamics": -0.90045, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.107806, "high": 15.556165, "low": 14.44501, "close": 14.581469, "volume": 12552978}, "trend_line": 14.988554, "activity_lines": {"activity_5": 14.980445, "activity_10": 14.80948, "activity_20": 15.066368, "activity_30": 15.069516}, "trend_signal": 0, "fair_value": 14.75967, "relative_strength": 0.822918, "rate_of_change": 0.003069102715797946, "market_dynamics": -0.806859, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.678938, "high": 15.341732, "low": 14.425516, "close": 14.912866, "volume": 12615963}, "trend_line": 14.998121, "activity_lines": {"activity_5": 14.979145, "activity_10": 14.825713, "activity_20": 15.023414, "activity_30": 15.064633}, "trend_signal": 0, "fair_value": 14.722395, "relative_strength": 5.323733, "rate_of_change": 0.06382870555757927, "market_dynamics": -0.818878, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.912866, "high": 15.205275, "low": 14.406023, "close": 14.54248, "volume": 9813090}, "trend_line": 14.97659, "activity_lines": {"activity_5": 14.794602, "activity_10": 14.782788, "activity_20": 14.947145, "activity_30": 15.035236}, "trend_signal": 0, "fair_value": 14.682438, "relative_strength": 8.691137, "rate_of_change": -0.1435579830300044, "market_dynamics": -0.79306, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.54248, "high": 15.770599, "low": 14.289059, "close": 15.302744, "volume": 12851485}, "trend_line": 14.980402, "activity_lines": {"activity_5": 14.914165, "activity_10": 14.891599, "activity_20": 14.94765, "activity_30": 15.056279}, "trend_signal": 0, "fair_value": 14.64982, "relative_strength": 12.760625, "rate_of_change": 0.025453057071068427, "market_dynamics": -0.577951, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.595154, "high": 15.848575, "low": 14.951854, "close": 15.458695, "volume": 12104395}, "trend_line": 14.990058, "activity_lines": {"activity_5": 15.102606, "activity_10": 15.02274, "activity_20": 14.967729, "activity_30": 15.087136}, "trend_signal": 0, "fair_value": 14.614503, "relative_strength": 11.720473, "rate_of_change": 0.06445754927003737, "market_dynamics": -0.280261, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.458695, "high": 15.848575, "low": 14.776408, "close": 14.893371, "volume": 9241699}, "trend_line": 15.029365, "activity_lines": {"activity_5": 15.080513, "activity_10": 15.026639, "activity_20": 14.943579, "activity_30": 15.080898}, "trend_signal": 0, "fair_value": 14.582652, "relative_strength": 8.317372, "rate_of_change": 0.26222046639179697, "market_dynamics": -0.148342, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.010335, "high": 15.887561, "low": 14.63995, "close": 15.595153, "volume": 17838168}, "trend_line": 15.106936, "activity_lines": {"activity_5": 15.271553, "activity_10": 15.140413, "activity_20": 14.992567, "activity_30": 15.117401}, "trend_signal": 0, "fair_value": 14.549443, "relative_strength": 12.989117, "rate_of_change": 0.5161295903053719, "market_dynamics": 0.22411, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.790094, "high": 15.868069, "low": 15.010335, "close": 15.263757, "volume": 8287605}, "trend_line": 15.171521, "activity_lines": {"activity_5": 15.306643, "activity_10": 15.165223, "activity_20": 15.012859, "activity_30": 15.127518}, "trend_signal": 0, "fair_value": 14.53088, "relative_strength": 10.9263, "rate_of_change": 0.4275188562392864, "market_dynamics": 0.243578, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.010335, "high": 15.263756, "low": 14.191591, "close": 14.445012, "volume": 11374170}, "trend_line": 15.194589, "activity_lines": {"activity_5": 15.020732, "activity_10": 15.04188, "activity_20": 14.963869, "activity_30": 15.080647}, "trend_signal": 0, "fair_value": 14.505835, "relative_strength": 6.146733, "rate_of_change": 0.15204803789943216, "market_dynamics": 0.140098, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.230578, "high": 14.230578, "low": 13.470314, "close": 13.99665, "volume": 5058607}, "trend_line": 15.208531, "activity_lines": {"activity_5": 14.64255, "activity_10": 14.857219, "activity_20": 14.876272, "activity_30": 15.00336}, "trend_signal": 0, "fair_value": 14.468853, "relative_strength": 4.611818, "rate_of_change": 0.09175634826318843, "market_dynamics": 0.022832, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.113613, "high": 14.815396, "low": 14.113613, "close": 14.639951, "volume": 11766047}, "trend_line": 15.21094, "activity_lines": {"activity_5": 14.576271, "activity_10": 14.810079, "activity_20": 14.855155, "activity_30": 14.966678}, "trend_signal": 0, "fair_value": 14.438152, "relative_strength": 7.135108, "rate_of_change": 0.01583979412607375, "market_dynamics": -0.194404, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.971347, "high": 15.107805, "low": 14.445011, "close": 14.717926, "volume": 15146290}, "trend_line": 15.190732, "activity_lines": {"activity_5": 14.552878, "activity_10": 14.776054, "activity_20": 14.841212, "activity_30": 14.93487}, "trend_signal": 0, "fair_value": 14.41461, "relative_strength": 11.413057, "rate_of_change": -0.1328517501219532, "market_dynamics": -0.276303, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.522987, "high": 14.990842, "low": 14.289059, "close": 14.776407, "volume": 8845689}, "trend_line": 15.167947, "activity_lines": {"activity_5": 14.60746, "activity_10": 14.756205, "activity_20": 14.835911, "activity_30": 14.90814}, "trend_signal": 0, "fair_value": 14.396992, "relative_strength": 10.324291, "rate_of_change": -0.14999277190856056, "market_dynamics": -0.413325, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.776408, "high": 15.088311, "low": 13.99665, "close": 14.113613, "volume": 13675768}, "trend_line": 15.095265, "activity_lines": {"activity_5": 14.473602, "activity_10": 14.611595, "activity_20": 14.76991, "activity_30": 14.840118}, "trend_signal": 0, "fair_value": 14.358602, "relative_strength": 3.728195, "rate_of_change": -0.47918152667595926, "market_dynamics": -0.431077, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.289059, "high": 14.328047, "low": 13.860194, "close": 14.152602, "volume": 10361800}, "trend_line": 14.984441, "activity_lines": {"activity_5": 14.374832, "activity_10": 14.495695, "activity_20": 14.711706, "activity_30": 14.779301}, "trend_signal": 0, "fair_value": 14.33045, "relative_strength": 6.792865, "rate_of_change": -0.7341639911588114, "market_dynamics": -0.638332, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.133108, "high": 14.464504, "low": 13.957663, "close": 14.347542, "volume": 8335978}, "trend_line": 14.922143, "activity_lines": {"activity_5": 14.330646, "activity_10": 14.438986, "activity_20": 14.671883, "activity_30": 14.738211}, "trend_signal": 0, "fair_value": 14.3033, "relative_strength": 6.59704, "rate_of_change": -0.4157512449079695, "market_dynamics": -0.8749, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.425519, "high": 14.795903, "low": 14.133108, "close": 14.230578, "volume": 10984470}, "trend_line": 14.856593, "activity_lines": {"activity_5": 14.266966, "activity_10": 14.370934, "activity_20": 14.618878, "activity_30": 14.693594}, "trend_signal": 0, "fair_value": 14.28502, "relative_strength": 5.183568, "rate_of_change": -0.43928006855315616, "market_dynamics": -0.938104, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.406023, "high": 15.205274, "low": 14.289058, "close": 15.068816, "volume": 15933794}, "trend_line": 14.789241, "activity_lines": {"activity_5": 14.515189, "activity_10": 14.4801, "activity_20": 14.644684, "activity_30": 14.707286}, "trend_signal": 0, "fair_value": 14.269523, "relative_strength": 15.927966, "rate_of_change": -0.45334754744913336, "market_dynamics": -0.706118, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.556165, "high": 15.985032, "low": 14.191591, "close": 14.230578, "volume": 19260746}, "trend_line": 14.753434, "activity_lines": {"activity_5": 14.464505, "activity_10": 14.440403, "activity_20": 14.591772, "activity_30": 14.671243}, "trend_signal": 0, "fair_value": 14.255805, "relative_strength": 12.454306, "rate_of_change": -0.24211519712201687, "market_dynamics": -0.593297, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.230578, "high": 14.445011, "low": 13.665254, "close": 14.055133, "volume": 11962869}, "trend_line": 14.718892, "activity_lines": {"activity_5": 14.347542, "activity_10": 14.372706, "activity_20": 14.528464, "activity_30": 14.626191}, "trend_signal": 0, "fair_value": 14.23344, "relative_strength": 7.72962, "rate_of_change": -0.2341285425481286, "market_dynamics": -0.544574, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.938168, "high": 14.308555, "low": 13.684747, "close": 14.113613, "volume": 8978747}, "trend_line": 14.70311, "activity_lines": {"activity_5": 14.256569, "activity_10": 14.314579, "activity_20": 14.47583, "activity_30": 14.587141}, "trend_signal": 0, "fair_value": 14.215766, "relative_strength": 10.733445, "rate_of_change": -0.1072227447555138, "market_dynamics": -0.646944, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.269565, "high": 14.620456, "low": 14.035637, "close": 14.445012, "volume": 7882025}, "trend_line": 14.672511, "activity_lines": {"activity_5": 14.291659, "activity_10": 14.326275, "activity_20": 14.456986, "activity_30": 14.570489}, "trend_signal": 0, "fair_value": 14.19812, "relative_strength": 8.266716, "rate_of_change": -0.20811243335593954, "market_dynamics": -0.879528, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.406023, "high": 14.873878, "low": 14.152602, "close": 14.38653, "volume": 6922281}, "trend_line": 14.64255, "activity_lines": {"activity_5": 14.292959, "activity_10": 14.332301, "activity_20": 14.4348, "activity_30": 14.552039}, "trend_signal": 0, "fair_value": 14.177263, "relative_strength": 10.6887, "rate_of_change": -0.20419817712183091, "market_dynamics": -0.826497, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.54248, "high": 14.522986, "low": 13.587276, "close": 13.801711, "volume": 7398961}, "trend_line": 14.603562, "activity_lines": {"activity_5": 14.144805, "activity_10": 14.239084, "activity_20": 14.35766, "activity_30": 14.497791}, "trend_signal": 0, "fair_value": 14.1587, "relative_strength": 7.624186, "rate_of_change": -0.26626509726789255, "market_dynamics": -0.838276, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.762723, "high": 13.879686, "low": 11.325981, "close": 11.637884, "volume": 24200634}, "trend_line": 14.521037, "activity_lines": {"activity_5": 13.303966, "activity_10": 13.758116, "activity_20": 14.081588, "activity_30": 14.306457}, "trend_signal": 0, "fair_value": 14.127745, "relative_strength": -3.867888, "rate_of_change": -0.5651018566566185, "market_dynamics": -0.764789, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.637884, "high": 11.637884, "low": 10.799644, "close": 11.209017, "volume": 24517406}, "trend_line": 14.430715, "activity_lines": {"activity_5": 12.481322, "activity_10": 13.244893, "activity_20": 13.782867, "activity_30": 14.092779}, "trend_signal": 0, "fair_value": 14.098728, "relative_strength": -11.217436, "rate_of_change": -0.6220079185804737, "market_dynamics": -0.817666, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.32598, "high": 11.735353, "low": 10.702173, "close": 11.442944, "volume": 25112209}, "trend_line": 14.344942, "activity_lines": {"activity_5": 11.930293, "activity_10": 12.831267, "activity_20": 13.523969, "activity_30": 13.900019}, "trend_signal": 0, "fair_value": 14.076512, "relative_strength": -7.003861, "rate_of_change": -0.5943780332436727, "market_dynamics": -0.986488, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.32598, "high": 11.832823, "low": 10.858126, "close": 11.150535, "volume": 21378739}, "trend_line": 14.206535, "activity_lines": {"activity_5": 11.481932, "activity_10": 12.41516, "activity_20": 13.256995, "activity_30": 13.693928}, "trend_signal": 0, "fair_value": 14.04638, "relative_strength": -10.738211, "rate_of_change": -0.9648487947877312, "market_dynamics": -1.017345, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.033571, "high": 11.150534, "low": 10.702173, "close": 11.131041, "volume": 5036750}, "trend_line": 14.059031, "activity_lines": {"activity_5": 11.242806, "activity_10": 12.06675, "activity_20": 13.007751, "activity_30": 13.495509}, "trend_signal": 0, "fair_value": 14.014149, "relative_strength": -14.215079, "rate_of_change": -1.0382827339671596, "market_dynamics": -1.145328, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.345474, "high": 12.437135, "low": 11.111546, "close": 12.339665, "volume": 19648155}, "trend_line": 13.96611, "activity_lines": {"activity_5": 11.5846, "activity_10": 11.994445, "activity_20": 12.889395, "activity_30": 13.384583}, "trend_signal": 0, "fair_value": 13.996695, "relative_strength": -7.255797, "rate_of_change": -0.6609345978396285, "market_dynamics": -1.035865, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.437135, "high": 12.768532, "low": 11.969281, "close": 12.651567, "volume": 17959201}, "trend_line": 13.90178, "activity_lines": {"activity_5": 11.983575, "activity_10": 12.01004, "activity_20": 12.808634, "activity_30": 13.299773}, "trend_signal": 0, "fair_value": 13.982844, "relative_strength": -4.346881, "rate_of_change": -0.4606150173527202, "market_dynamics": -0.866598, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.963471, "high": 14.425518, "low": 12.963471, "close": 14.38653, "volume": 30494700}, "trend_line": 13.884235, "activity_lines": {"activity_5": 12.864702, "activity_10": 12.367666, "activity_20": 12.902576, "activity_30": 13.331048}, "trend_signal": 0, "fair_value": 13.978511, "relative_strength": 9.871627, "rate_of_change": -0.12620685984097102, "market_dynamics": -0.38119, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.678939, "high": 15.283251, "low": 14.113614, "close": 14.990841, "volume": 34553758}, "trend_line": 13.899181, "activity_lines": {"activity_5": 13.751026, "activity_10": 12.836229, "activity_20": 13.05565, "activity_30": 13.402441}, "trend_signal": 0, "fair_value": 13.975216, "relative_strength": 11.568126, "rate_of_change": 0.10764727044738241, "market_dynamics": 0.321265, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.893372, "high": 15.556166, "low": 14.425517, "close": 14.873878, "volume": 27120822}, "trend_line": 13.884885, "activity_lines": {"activity_5": 14.342343, "activity_10": 13.272539, "activity_20": 13.196563, "activity_30": 13.465325}, "trend_signal": 0, "fair_value": 13.977459, "relative_strength": 11.829853, "rate_of_change": -0.10285498116759442, "market_dynamics": 0.754574, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.873878, "high": 15.653634, "low": 14.698432, "close": 15.478189, "volume": 20106597}, "trend_line": 13.885535, "activity_lines": {"activity_5": 14.885574, "activity_10": 13.79923, "activity_20": 13.39141, "activity_30": 13.568119}, "trend_signal": 0, "fair_value": 13.986413, "relative_strength": 15.58775, "rate_of_change": 0.004681349539447115, "market_dynamics": 1.099431, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.667322, "high": 17.525055, "low": 16.667322, "close": 17.408091, "volume": 23370670}, "trend_line": 13.969359, "activity_lines": {"activity_5": 15.86287, "activity_10": 14.606988, "activity_20": 13.763744, "activity_30": 13.795381}, "trend_signal": 0, "fair_value": 14.002312, "relative_strength": 27.853867, "rate_of_change": 0.6036785763026048, "market_dynamics": 1.239679, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.408091, "high": 19.376979, "low": 17.408091, "close": 19.162546, "volume": 95668888}, "trend_line": 14.088272, "activity_lines": {"activity_5": 17.107884, "activity_10": 15.621028, "activity_20": 14.288595, "activity_30": 14.130425}, "trend_signal": 1, "fair_value": 14.032788, "relative_strength": 39.797769, "rate_of_change": 0.8512416353534844, "market_dynamics": 1.349105, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.694691, "high": 18.694691, "low": 17.076696, "close": 17.719994, "volume": 66124019}, "trend_line": 14.170147, "activity_lines": {"activity_5": 17.553646, "activity_10": 16.232429, "activity_20": 14.652575, "activity_30": 14.36473}, "trend_signal": 1, "fair_value": 14.052166, "relative_strength": 32.355124, "rate_of_change": 0.581157149719995, "market_dynamics": 1.433579, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.914931, "high": 17.914931, "low": 15.692625, "close": 17.310621, "volume": 46940316}, "trend_line": 14.265667, "activity_lines": {"activity_5": 17.681006, "activity_10": 16.649953, "activity_20": 14.964943, "activity_30": 14.567341}, "trend_signal": 1, "fair_value": 14.075209, "relative_strength": 18.384815, "rate_of_change": 0.6740932186518637, "market_dynamics": 1.491007, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.291125, "high": 17.291125, "low": 16.12149, "close": 16.218958, "volume": 17419054}, "trend_line": 14.339744, "activity_lines": {"activity_5": 17.282029, "activity_10": 16.756638, "activity_20": 15.158675, "activity_30": 14.69336}, "trend_signal": 1, "fair_value": 14.07732, "relative_strength": 5.905003, "rate_of_change": 0.5192676935470248, "market_dynamics": 1.307669, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.257951, "high": 18.324305, "low": 16.160481, "close": 18.148861, "volume": 48772889}, "trend_line": 14.456707, "activity_lines": {"activity_5": 17.476969, "activity_10": 17.143682, "activity_20": 15.525904, "activity_30": 14.939109}, "trend_signal": 1, "fair_value": 14.095994, "relative_strength": 14.985739, "rate_of_change": 0.8156561232892313, "market_dynamics": 1.188239, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.031895, "high": 19.221027, "low": 17.719993, "close": 18.09038, "volume": 26906914}, "trend_line": 14.569123, "activity_lines": {"activity_5": 17.60303, "activity_10": 17.420141, "activity_20": 15.868348, "activity_30": 15.17354}, "trend_signal": 1, "fair_value": 14.109362, "relative_strength": 10.775205, "rate_of_change": 0.7776044710596931, "market_dynamics": 1.053944, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.909124, "high": 19.104065, "low": 15.712119, "close": 16.725801, "volume": 67350624}, "trend_line": 14.634102, "activity_lines": {"activity_5": 17.34571, "activity_10": 17.381153, "activity_20": 16.063472, "activity_30": 15.31268}, "trend_signal": 1, "fair_value": 14.112749, "relative_strength": 7.320275, "rate_of_change": 0.44600488306675024, "market_dynamics": 0.983512, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.823272, "high": 17.739487, "low": 16.355418, "close": 16.37491, "volume": 31499773}, "trend_line": 14.709479, "activity_lines": {"activity_5": 17.037705, "activity_10": 17.246822, "activity_20": 16.21404, "activity_30": 15.42499}, "trend_signal": 1, "fair_value": 14.119312, "relative_strength": 7.909588, "rate_of_change": 0.5150777273521777, "market_dynamics": 0.870272, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.433394, "high": 17.544548, "low": 16.101997, "close": 17.310621, "volume": 35184309}, "trend_line": 14.814746, "activity_lines": {"activity_5": 17.103985, "activity_10": 17.255329, "activity_20": 16.441469, "activity_30": 15.592806}, "trend_signal": 1, "fair_value": 14.13434, "relative_strength": 11.895949, "rate_of_change": 0.7156405743534462, "market_dynamics": 0.635036, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.647827, "high": 16.647827, "low": 15.407668, "close": 15.683155, "volume": 37407780}, "trend_line": 14.859267, "activity_lines": {"activity_5": 16.554998, "activity_10": 16.934615, "activity_20": 16.486889, "activity_30": 15.648832}, "trend_signal": 1, "fair_value": 14.14734, "relative_strength": 3.478153, "rate_of_change": 0.300518145906785, "market_dynamics": 0.304445, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.820901, "high": 16.312843, "low": 15.427346, "close": 15.860256, "volume": 31304963}, "trend_line": 14.913589, "activity_lines": {"activity_5": 16.229426, "activity_10": 16.677465, "activity_20": 16.52787, "activity_30": 15.713412}, "trend_signal": 1, "fair_value": 14.160857, "relative_strength": 3.829797, "rate_of_change": 0.36557657924849774, "market_dynamics": -0.069962, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.643801, "high": 15.899611, "low": 14.935402, "close": 15.289601, "volume": 21459149}, "trend_line": 14.920949, "activity_lines": {"activity_5": 15.86231, "activity_10": 16.3766, "activity_20": 16.493468, "activity_30": 15.737671}, "trend_signal": 1, "fair_value": 14.17381, "relative_strength": 1.551704, "rate_of_change": 0.04935096441239097, "market_dynamics": -0.312044, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.466701, "high": 16.745755, "low": 15.269924, "close": 16.647366, "volume": 27000274}, "trend_line": 15.001508, "activity_lines": {"activity_5": 16.043529, "activity_10": 16.366791, "activity_20": 16.568667, "activity_30": 15.849053}, "trend_signal": 1, "fair_value": 14.195591, "relative_strength": 9.639624, "rate_of_change": 0.5399053371203075, "market_dynamics": -0.514698, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.962209, "high": 17.277052, "low": 15.958644, "close": 16.273489, "volume": 42243153}, "trend_line": 15.075454, "activity_lines": {"activity_5": 16.081959, "activity_10": 16.301063, "activity_20": 16.58199, "activity_30": 15.931116}, "trend_signal": 1, "fair_value": 14.220671, "relative_strength": 4.04665, "rate_of_change": 0.49292377806285326, "market_dynamics": -0.550139, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.430911, "high": 18.339649, "low": 16.332522, "close": 16.824467, "volume": 50489196}, "trend_line": 15.165815, "activity_lines": {"activity_5": 16.37319, "activity_10": 16.334522, "activity_20": 16.629056, "activity_30": 16.043956}, "trend_signal": 1, "fair_value": 14.24854, "relative_strength": 12.596651, "rate_of_change": 0.5993915672456676, "market_dynamics": -0.493499, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.608008, "high": 17.021241, "low": 15.466701, "close": 15.604445, "volume": 29633774}, "trend_line": 15.204463, "activity_lines": {"activity_5": 16.18166, "activity_10": 16.170238, "activity_20": 16.540057, "activity_30": 16.072254}, "trend_signal": 1, "fair_value": 14.263388, "relative_strength": 6.488282, "rate_of_change": 0.2548362880596937, "market_dynamics": -0.489717, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.742189, "high": 16.647368, "low": 15.269924, "close": 16.608011, "volume": 28566107}, "trend_line": 15.278513, "activity_lines": {"activity_5": 16.341705, "activity_10": 16.23362, "activity_20": 16.540837, "activity_30": 16.162806}, "trend_signal": 1, "fair_value": 14.287269, "relative_strength": 13.252286, "rate_of_change": 0.4870280522238748, "market_dynamics": -0.480208, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.293166, "high": 16.332523, "low": 14.797658, "close": 15.427345, "volume": 30560961}, "trend_line": 15.3327, "activity_lines": {"activity_5": 16.020302, "activity_10": 16.084477, "activity_20": 16.421472, "activity_30": 16.172408}, "trend_signal": 1, "fair_value": 14.301601, "relative_strength": 4.030812, "rate_of_change": 0.35466147785455726, "market_dynamics": -0.528166, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.427345, "high": 16.312844, "low": 15.112501, "close": 15.38799, "volume": 14112389}, "trend_line": 15.457704, "activity_lines": {"activity_5": 15.767115, "activity_10": 15.945407, "activity_20": 16.295722, "activity_30": 16.175975}, "trend_signal": 1, "fair_value": 14.321624, "relative_strength": 1.578073, "rate_of_change": 0.8152771527519534, "market_dynamics": -0.735487, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.860257, "high": 17.021242, "low": 15.56509, "close": 16.411234, "volume": 21745686}, "trend_line": 15.631111, "activity_lines": {"activity_5": 15.914042, "activity_10": 16.027338, "activity_20": 16.267855, "activity_30": 16.237493}, "trend_signal": 1, "fair_value": 14.349443, "relative_strength": 7.006902, "rate_of_change": 1.121816021318567, "market_dynamics": -0.70835, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.568657, "high": 16.647368, "low": 14.699269, "close": 14.837013, "volume": 34360534}, "trend_line": 15.744247, "activity_lines": {"activity_5": 15.563778, "activity_10": 15.80981, "activity_20": 16.094808, "activity_30": 16.186261}, "trend_signal": 0, "fair_value": 14.361601, "relative_strength": -5.250981, "rate_of_change": 0.7237873238824739, "market_dynamics": -0.814333, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.837013, "high": 14.837013, "low": 13.91216, "close": 14.187649, "volume": 25904076}, "trend_line": 15.845484, "activity_lines": {"activity_5": 15.048222, "activity_10": 15.492819, "activity_20": 15.880515, "activity_30": 16.085835}, "trend_signal": 0, "fair_value": 14.364395, "relative_strength": -6.558249, "rate_of_change": 0.643009475143531, "market_dynamics": -0.964913, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.148292, "high": 15.073145, "low": 13.341506, "close": 14.955079, "volume": 29877888}, "trend_line": 15.972952, "activity_lines": {"activity_5": 14.949833, "activity_10": 15.335397, "activity_20": 15.756131, "activity_30": 16.02839}, "trend_signal": 0, "fair_value": 14.374586, "relative_strength": -1.084635, "rate_of_change": 0.8044437140575736, "market_dynamics": -0.979327, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.053469, "high": 16.194777, "low": 14.856691, "close": 16.1751, "volume": 28094266}, "trend_line": 16.1008, "activity_lines": {"activity_5": 15.289602, "activity_10": 15.430566, "activity_20": 15.759157, "activity_30": 16.041432}, "trend_signal": 0, "fair_value": 14.39433, "relative_strength": 1.681729, "rate_of_change": 0.8004030814091232, "market_dynamics": -0.878798, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.3522, "high": 17.39512, "low": 16.155422, "close": 17.060598, "volume": 55817609}, "trend_line": 16.247767, "activity_lines": {"activity_5": 15.872063, "activity_10": 15.688523, "activity_20": 15.846724, "activity_30": 16.103354}, "trend_signal": 0, "fair_value": 14.418389, "relative_strength": -5.123693, "rate_of_change": 0.9127931531352483, "market_dynamics": -0.525169, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.218019, "high": 17.965773, "low": 16.529298, "close": 17.808352, "volume": 37527067}, "trend_line": 16.361828, "activity_lines": {"activity_5": 16.660484, "activity_10": 16.078142, "activity_20": 16.010689, "activity_30": 16.204037}, "trend_signal": 0, "fair_value": 14.446003, "relative_strength": -10.098025, "rate_of_change": 0.7020103131710316, "market_dynamics": 0.018355, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.788675, "high": 18.280618, "low": 15.584768, "close": 15.978321, "volume": 48931942}, "trend_line": 16.394744, "activity_lines": {"activity_5": 16.640806, "activity_10": 16.094957, "activity_20": 16.001708, "activity_30": 16.179295}, "trend_signal": 0, "fair_value": 14.460276, "relative_strength": -13.567029, "rate_of_change": 0.2011755654686027, "market_dynamics": 0.39325, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.234135, "high": 17.611574, "low": 15.820899, "close": 17.277052, "volume": 45496441}, "trend_line": 16.47485, "activity_lines": {"activity_5": 16.93466, "activity_10": 16.359355, "activity_20": 16.119974, "activity_30": 16.236218}, "trend_signal": 0, "fair_value": 14.482255, "relative_strength": -4.4735, "rate_of_change": 0.48860781235742795, "market_dynamics": 0.651899, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.788675, "high": 17.965775, "low": 16.392827, "close": 16.570795, "volume": 40066675}, "trend_line": 16.51127, "activity_lines": {"activity_5": 16.838297, "activity_10": 16.46171, "activity_20": 16.166683, "activity_30": 16.242408}, "trend_signal": 0, "fair_value": 14.500946, "relative_strength": -7.335201, "rate_of_change": 0.22106422820237925, "market_dynamics": 0.628527, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.570794, "high": 16.570794, "low": 15.008632, "close": 15.245922, "volume": 50182698}, "trend_line": 16.439198, "activity_lines": {"activity_5": 16.273929, "activity_10": 16.301674, "activity_20": 16.090736, "activity_30": 16.160772}, "trend_signal": 0, "fair_value": 14.510772, "relative_strength": -14.290509, "rate_of_change": -0.43650185600501107, "market_dynamics": 0.450829, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.226149, "high": 15.463439, "low": 14.197888, "close": 14.395631, "volume": 45400119}, "trend_line": 16.280301, "activity_lines": {"activity_5": 15.54711, "activity_10": 16.008228, "activity_20": 15.935891, "activity_30": 16.028929}, "trend_signal": 0, "fair_value": 14.508462, "relative_strength": -19.708335, "rate_of_change": -0.9665739168054281, "market_dynamics": 0.256993, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.336308, "high": 14.336308, "low": 12.971887, "close": 13.308049, "volume": 48880630}, "trend_line": 16.133236, "activity_lines": {"activity_5": 14.685278, "activity_10": 15.525064, "activity_20": 15.684441, "activity_30": 15.837171}, "trend_signal": 0, "fair_value": 14.499799, "relative_strength": -20.558216, "rate_of_change": -0.9033309642125249, "market_dynamics": -0.109034, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.525565, "high": 14.356083, "low": 13.248726, "close": 13.881501, "volume": 38201422}, "trend_line": 16.018932, "activity_lines": {"activity_5": 14.192616, "activity_10": 15.162157, "activity_20": 15.497041, "activity_30": 15.691898}, "trend_signal": 0, "fair_value": 14.500384, "relative_strength": -16.123189, "rate_of_change": -0.7085001421909444, "market_dynamics": -0.448966, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.960599, "high": 14.118792, "low": 13.070759, "close": 13.604663, "volume": 28729748}, "trend_line": 15.931789, "activity_lines": {"activity_5": 13.834043, "activity_10": 14.768435, "activity_20": 15.296447, "activity_30": 15.536139}, "trend_signal": 0, "fair_value": 14.504146, "relative_strength": -18.259432, "rate_of_change": -0.5440000619267209, "market_dynamics": -0.836209, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.604663, "high": 13.703533, "low": 12.912565, "close": 13.13008, "volume": 33821183}, "trend_line": 15.764496, "activity_lines": {"activity_5": 13.515019, "activity_10": 14.335161, "activity_20": 15.063363, "activity_30": 15.355383}, "trend_signal": 0, "fair_value": 14.505609, "relative_strength": -22.50132, "rate_of_change": -1.0500578434725742, "market_dynamics": -1.03257, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.189404, "high": 13.881501, "low": 13.011436, "close": 13.387146, "volume": 47988282}, "trend_line": 15.607721, "activity_lines": {"activity_5": 13.422739, "activity_10": 14.02009, "activity_20": 14.872354, "activity_30": 15.202006}, "trend_signal": 0, "fair_value": 14.511196, "relative_strength": -21.104462, "rate_of_change": -0.9944815235450577, "market_dynamics": -1.050019, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.288275, "high": 13.367373, "low": 12.339112, "close": 12.497307, "volume": 41413713}, "trend_line": 15.466772, "activity_lines": {"activity_5": 13.101079, "activity_10": 13.623615, "activity_20": 14.607157, "activity_30": 15.001334}, "trend_signal": 0, "fair_value": 14.512317, "relative_strength": -25.022581, "rate_of_change": -0.9030722678858695, "market_dynamics": -1.128788, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.556629, "high": 12.774146, "low": 12.299563, "close": 12.556628, "volume": 13670950}, "trend_line": 15.339496, "activity_lines": {"activity_5": 12.853242, "activity_10": 13.301218, "activity_20": 14.367184, "activity_30": 14.813583}, "trend_signal": 0, "fair_value": 14.510228, "relative_strength": -25.677196, "rate_of_change": -0.8228995681839762, "market_dynamics": -1.164301, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.457758, "high": 13.644211, "low": 12.358887, "close": 13.466243, "volume": 37279610}, "trend_line": 15.21135, "activity_lines": {"activity_5": 12.996935, "activity_10": 13.230031, "activity_20": 14.227512, "activity_30": 14.692728}, "trend_signal": 0, "fair_value": 14.517684, "relative_strength": -18.610315, "rate_of_change": -0.8353990248441082, "market_dynamics": -1.142672, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.446469, "high": 13.841953, "low": 13.149856, "close": 13.663984, "volume": 32190730}, "trend_line": 15.144044, "activity_lines": {"activity_5": 13.215769, "activity_10": 13.251243, "activity_20": 14.115823, "activity_30": 14.592898}, "trend_signal": 0, "fair_value": 14.522817, "relative_strength": -14.138189, "rate_of_change": -0.44247223290503673, "market_dynamics": -1.243293, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.762856, "high": 14.217663, "low": 13.387146, "close": 13.921049, "volume": 48018692}, "trend_line": 15.079404, "activity_lines": {"activity_5": 13.484698, "activity_10": 13.347957, "activity_20": 14.041698, "activity_30": 14.513995}, "trend_signal": 0, "fair_value": 14.525141, "relative_strength": -14.747552, "rate_of_change": -0.4268344703699945, "market_dynamics": -1.011818, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.822178, "high": 14.53405, "low": 13.545339, "close": 13.921049, "volume": 44273671}, "trend_line": 15.033785, "activity_lines": {"activity_5": 13.718034, "activity_10": 13.453299, "activity_20": 13.971936, "activity_30": 14.439262}, "trend_signal": 0, "fair_value": 14.532664, "relative_strength": -16.778815, "rate_of_change": -0.30252521916648895, "market_dynamics": -0.767126, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.545339, "high": 13.92105, "low": 13.228952, "close": 13.228952, "volume": 10324389}, "trend_line": 14.919838, "activity_lines": {"activity_5": 13.625754, "activity_10": 13.421661, "activity_20": 13.837528, "activity_30": 14.322822}, "trend_signal": 0, "fair_value": 14.533895, "relative_strength": -21.387887, "rate_of_change": -0.7579395341891585, "market_dynamics": -0.741352, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.347598, "high": 15.957793, "low": 13.288275, "close": 15.720503, "volume": 78973086}, "trend_line": 14.901405, "activity_lines": {"activity_5": 14.31917, "activity_10": 13.854896, "activity_20": 13.948631, "activity_30": 14.374477}, "trend_signal": 0, "fair_value": 14.548001, "relative_strength": -10.671404, "rate_of_change": -0.12354691786867875, "market_dynamics": -0.124843, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.740278, "high": 16.827861, "low": 15.305245, "close": 15.7996, "volume": 72227146}, "trend_line": 14.867243, "activity_lines": {"activity_5": 14.888668, "activity_10": 14.264042, "activity_20": 14.069432, "activity_30": 14.432425}, "trend_signal": 0, "fair_value": 14.558529, "relative_strength": -16.156297, "rate_of_change": -0.22925355025247784, "market_dynamics": 0.302256, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.305245, "high": 16.017117, "low": 14.810889, "close": 15.621634, "volume": 66227351}, "trend_line": 14.867816, "activity_lines": {"activity_5": 15.256469, "activity_10": 14.592294, "activity_20": 14.179289, "activity_30": 14.481096}, "trend_signal": 0, "fair_value": 14.56804, "relative_strength": -19.995129, "rate_of_change": 0.0038541106780811247, "market_dynamics": 0.7585, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.582084, "high": 15.918247, "low": 14.257211, "close": 14.276985, "volume": 48143714}, "trend_line": 14.790115, "activity_lines": {"activity_5": 15.062681, "activity_10": 14.635438, "activity_20": 14.171496, "activity_30": 14.442978}, "trend_signal": 0, "fair_value": 14.566826, "relative_strength": -24.92784, "rate_of_change": -0.5226120635337386, "market_dynamics": 1.158996, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.336308, "high": 15.70073, "low": 14.336308, "close": 15.344794, "volume": 34016689}, "trend_line": 14.787363, "activity_lines": {"activity_5": 15.201101, "activity_10": 14.840371, "activity_20": 14.273502, "activity_30": 14.478763}, "trend_signal": 0, "fair_value": 14.570476, "relative_strength": -23.169194, "rate_of_change": -0.018607022325390816, "market_dynamics": 0.98634, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.344794, "high": 16.689439, "low": 14.988857, "close": 16.412601, "volume": 51652325}, "trend_line": 14.821517, "activity_lines": {"activity_5": 15.5544, "activity_10": 15.188757, "activity_20": 14.486404, "activity_30": 14.583617}, "trend_signal": 0, "fair_value": 14.585181, "relative_strength": -16.47995, "rate_of_change": 0.23096748216704294, "market_dynamics": 0.914272, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.649892, "high": 18.508668, "low": 16.432377, "close": 17.282667, "volume": 97609406}, "trend_line": 14.850565, "activity_lines": {"activity_5": 16.151582, "activity_10": 15.641766, "activity_20": 14.782923, "activity_30": 14.742401}, "trend_signal": 0, "fair_value": 14.599149, "relative_strength": -10.688996, "rate_of_change": 0.19598533672362634, "market_dynamics": 0.970175, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.34199, "high": 18.330701, "low": 17.084925, "close": 18.212055, "volume": 70156424}, "trend_line": 14.963066, "activity_lines": {"activity_5": 16.959688, "activity_10": 16.197961, "activity_20": 15.158257, "activity_30": 14.959272}, "trend_signal": 0, "fair_value": 14.616846, "relative_strength": -4.473135, "rate_of_change": 0.7575536688334751, "market_dynamics": 1.203352, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.291153, "high": 18.647089, "low": 17.678151, "close": 18.310926, "volume": 83986551}, "trend_line": 15.100509, "activity_lines": {"activity_5": 17.628056, "activity_10": 16.694114, "activity_20": 15.524833, "activity_30": 15.175263}, "trend_signal": 1, "fair_value": 14.625396, "relative_strength": -0.969513, "rate_of_change": 0.9185483777188518, "market_dynamics": 1.452762, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.788311, "high": 20.762928, "low": 16.491698, "close": 20.070829, "volume": 125615196}, "trend_line": 15.271034, "activity_lines": {"activity_5": 18.61413, "activity_10": 17.430434, "activity_20": 16.035196, "activity_30": 15.495928}, "trend_signal": 1, "fair_value": 14.644485, "relative_strength": 19.119361, "rate_of_change": 1.1292665697560234, "market_dynamics": 1.614782, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.169702, "high": 25.854791, "low": 20.021396, "close": 23.679628, "volume": 172668451}, "trend_line": 15.521185, "activity_lines": {"activity_5": 20.488067, "activity_10": 18.698501, "activity_20": 16.859781, "activity_30": 16.038418}, "trend_signal": 1, "fair_value": 14.698964, "relative_strength": 37.333695, "rate_of_change": 1.638075064203242, "market_dynamics": 1.67668, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.904228, "high": 26.843502, "low": 22.493172, "close": 22.690916, "volume": 178663290}, "trend_line": 15.708862, "activity_lines": {"activity_5": 21.547966, "activity_10": 19.642091, "activity_20": 17.542227, "activity_30": 16.500982}, "trend_signal": 1, "fair_value": 14.754657, "relative_strength": 27.935968, "rate_of_change": 1.2091666970015549, "market_dynamics": 1.725858, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.245996, "high": 23.234707, "low": 21.553897, "close": 22.493174, "volume": 42671499}, "trend_line": 15.865023, "activity_lines": {"activity_5": 22.1814, "activity_10": 20.424431, "activity_20": 18.160313, "activity_30": 16.938679}, "trend_signal": 1, "fair_value": 14.815025, "relative_strength": 23.510412, "rate_of_change": 0.9940949255267559, "market_dynamics": 1.605717, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.630191, "high": 24.767208, "low": 22.740351, "close": 23.333578, "volume": 51474683}, "trend_line": 16.110198, "activity_lines": {"activity_5": 22.809561, "activity_10": 21.234634, "activity_20": 18.815075, "activity_30": 17.420521}, "trend_signal": 1, "fair_value": 14.883134, "relative_strength": 25.901398, "rate_of_change": 1.5453806779857784, "market_dynamics": 1.487346, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.592045, "high": 23.185273, "low": 21.603334, "close": 22.592045, "volume": 62377118}, "trend_line": 16.287364, "activity_lines": {"activity_5": 22.855701, "activity_10": 21.745349, "activity_20": 19.347613, "activity_30": 17.838705}, "trend_signal": 1, "fair_value": 14.944012, "relative_strength": 19.287422, "rate_of_change": 1.099713361685559, "market_dynamics": 1.312297, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.839223, "high": 25.657049, "low": 22.394302, "close": 24.964951, "volume": 55307286}, "trend_line": 16.56717, "activity_lines": {"activity_5": 23.524729, "activity_10": 22.555732, "activity_20": 20.058355, "activity_30": 18.398549}, "trend_signal": 1, "fair_value": 15.017378, "relative_strength": 29.896045, "rate_of_change": 1.7179329939454944, "market_dynamics": 1.171436, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.964951, "high": 25.607613, "low": 23.432449, "close": 24.173983, "volume": 34563033}, "trend_line": 16.864772, "activity_lines": {"activity_5": 23.844412, "activity_10": 23.066806, "activity_20": 20.639011, "activity_30": 18.889312}, "trend_signal": 1, "fair_value": 15.087654, "relative_strength": 27.06593, "rate_of_change": 1.7963357652513838, "market_dynamics": 1.109881, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.173983, "high": 25.508741, "low": 24.173983, "close": 24.767208, "volume": 36615646}, "trend_line": 17.210491, "activity_lines": {"activity_5": 24.262966, "activity_10": 23.560442, "activity_20": 21.226117, "activity_30": 19.399146}, "trend_signal": 1, "fair_value": 15.161367, "relative_strength": 27.13838, "rate_of_change": 2.0499476660579967, "market_dynamics": 1.064871, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.520031, "high": 26.843502, "low": 23.135836, "close": 26.250275, "volume": 69645189}, "trend_line": 17.641898, "activity_lines": {"activity_5": 25.024274, "activity_10": 24.204542, "activity_20": 21.902819, "activity_30": 19.982358}, "trend_signal": 1, "fair_value": 15.242224, "relative_strength": 33.483292, "rate_of_change": 2.5066513209878796, "market_dynamics": 1.099985, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.546889, "high": 28.005769, "low": 25.311, "close": 26.811918, "volume": 89623267}, "trend_line": 18.072912, "activity_lines": {"activity_5": 25.778349, "activity_10": 24.806408, "activity_20": 22.5743, "activity_30": 20.573972}, "trend_signal": 1, "fair_value": 15.329914, "relative_strength": 37.602205, "rate_of_change": 2.443127151058223, "market_dynamics": 1.122444, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.259612, "high": 29.348852, "low": 25.568323, "close": 27.75705, "volume": 68884533}, "trend_line": 18.544659, "activity_lines": {"activity_5": 26.566143, "activity_10": 25.45755, "activity_20": 23.271113, "activity_30": 21.198755}, "trend_signal": 1, "fair_value": 15.422419, "relative_strength": 37.139585, "rate_of_change": 2.6102434405700676, "market_dynamics": 1.176642, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.458587, "high": 29.647314, "low": 26.463711, "close": 28.353975, "volume": 57535227}, "trend_line": 19.052122, "activity_lines": {"activity_5": 27.366772, "activity_10": 26.143089, "activity_20": 23.967459, "activity_30": 21.831614}, "trend_signal": 1, "fair_value": 15.522357, "relative_strength": 41.428144, "rate_of_change": 2.736437483158905, "market_dynamics": 1.17191, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.856538, "high": 27.856538, "low": 25.070884, "close": 25.817041, "volume": 86901841}, "trend_line": 19.466452, "activity_lines": {"activity_5": 27.043091, "activity_10": 26.264403, "activity_20": 24.36241, "activity_30": 22.268061}, "trend_signal": 1, "fair_value": 15.612374, "relative_strength": 27.057331, "rate_of_change": 2.1747183857000265, "market_dynamics": 1.023282, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.264735, "high": 26.861662, "low": 25.17037, "close": 26.165247, "volume": 55306912}, "trend_line": 19.92205, "activity_lines": {"activity_5": 26.765489, "activity_10": 26.388593, "activity_20": 24.741973, "activity_30": 22.700241}, "trend_signal": 1, "fair_value": 15.70052, "relative_strength": 24.96097, "rate_of_change": 2.3404264937442036, "market_dynamics": 0.745973, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.364222, "high": 28.055513, "low": 25.866784, "close": 26.214991, "volume": 49998395}, "trend_line": 20.377328, "activity_lines": {"activity_5": 26.510138, "activity_10": 26.470342, "activity_20": 25.069664, "activity_30": 23.106237}, "trend_signal": 1, "fair_value": 15.783637, "relative_strength": 22.10134, "rate_of_change": 2.285296944842523, "market_dynamics": 0.400905, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.065761, "high": 26.214992, "low": 23.926775, "close": 24.175493, "volume": 52115923}, "trend_line": 20.734303, "activity_lines": {"activity_5": 25.614748, "activity_10": 26.115402, "activity_20": 25.151353, "activity_30": 23.35128}, "trend_signal": 1, "fair_value": 15.852314, "relative_strength": 16.630794, "rate_of_change": 1.7518243805076015, "market_dynamics": -0.055391, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.871908, "high": 29.905982, "low": 24.69283, "close": 29.647314, "volume": 77267098}, "trend_line": 21.267081, "activity_lines": {"activity_5": 26.78207, "activity_10": 26.769692, "activity_20": 25.717202, "activity_30": 23.926313}, "trend_signal": 1, "fair_value": 15.955444, "relative_strength": 40.085664, "rate_of_change": 2.5695486363829083, "market_dynamics": -0.061934, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.030491, "high": 29.030491, "low": 27.000944, "close": 27.458588, "volume": 46844042}, "trend_line": 21.718332, "activity_lines": {"activity_5": 27.133594, "activity_10": 26.926517, "activity_20": 26.015722, "activity_30": 24.325765}, "trend_signal": 1, "fair_value": 16.04902, "relative_strength": 27.047529, "rate_of_change": 2.121828566882306, "market_dynamics": -0.196636, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.73715, "high": 27.856536, "low": 25.667809, "close": 26.543301, "volume": 35421919}, "trend_line": 22.139074, "activity_lines": {"activity_5": 27.070585, "activity_10": 26.867992, "activity_20": 26.183041, "activity_30": 24.637054}, "trend_signal": 1, "fair_value": 16.134367, "relative_strength": 22.160026, "rate_of_change": 1.9372666372353118, "market_dynamics": -0.312114, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.359099, "high": 30.104958, "low": 26.961149, "close": 29.20957, "volume": 72080122}, "trend_line": 22.671761, "activity_lines": {"activity_5": 27.871129, "activity_10": 27.288915, "activity_20": 26.565088, "activity_30": 25.093215}, "trend_signal": 1, "fair_value": 16.241157, "relative_strength": 34.805031, "rate_of_change": 2.406094310900263, "market_dynamics": -0.09654, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.184548, "high": 33.268662, "low": 29.68711, "close": 32.65184, "volume": 184295472}, "trend_line": 23.236139, "activity_lines": {"activity_5": 29.619458, "activity_10": 28.292112, "activity_20": 27.231452, "activity_30": 25.737091}, "trend_signal": 1, "fair_value": 16.366034, "relative_strength": 47.130304, "rate_of_change": 2.489343461233564, "market_dynamics": 0.003066, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.04467, "high": 36.114009, "low": 32.035019, "close": 34.343132, "volume": 141907233}, "trend_line": 23.854257, "activity_lines": {"activity_5": 31.366461, "activity_10": 29.51382, "activity_20": 28.016168, "activity_30": 26.453671}, "trend_signal": 1, "fair_value": 16.506105, "relative_strength": 47.629607, "rate_of_change": 2.6601579548134007, "market_dynamics": 0.389327, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.641591, "high": 36.571653, "low": 32.950304, "close": 35.497189, "volume": 114217421}, "trend_line": 24.516775, "activity_lines": {"activity_5": 33.185096, "activity_10": 30.836464, "activity_20": 28.855306, "activity_30": 27.204828}, "trend_signal": 1, "fair_value": 16.65407, "relative_strength": 50.20943, "rate_of_change": 2.7773575173605223, "market_dynamics": 0.844362, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.51196, "high": 39.55628, "low": 35.497188, "close": 35.656368, "volume": 116714098}, "trend_line": 25.229422, "activity_lines": {"activity_5": 34.520883, "activity_10": 32.012046, "activity_20": 29.647681, "activity_30": 27.923511}, "trend_signal": 1, "fair_value": 16.805046, "relative_strength": 51.53018, "rate_of_change": 2.9067730156189, "market_dynamics": 1.120967, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.352781, "high": 38.599998, "low": 35.437493, "close": 37.700001, "volume": 51057201}, "trend_line": 25.974595, "activity_lines": {"activity_5": 35.930343, "activity_10": 33.386632, "activity_20": 30.576007, "activity_30": 28.728065}, "trend_signal": 1, "fair_value": 16.96191, "relative_strength": 52.267161, "rate_of_change": 2.953587283925891, "market_dynamics": 1.130585, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.400002, "high": 43.560001, "low": 38.34, "close": 39.099998, "volume": 83863841}, "trend_line": 26.730842, "activity_lines": {"activity_5": 37.240441, "activity_10": 34.806944, "activity_20": 31.565724, "activity_30": 29.574865}, "trend_signal": 1, "fair_value": 17.135955, "relative_strength": 60.542232, "rate_of_change": 2.9114871665948914, "market_dynamics": 1.163703, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.48, "high": 44.360001, "low": 36.84, "close": 37.900002, "volume": 219110240}, "trend_line": 27.418086, "activity_lines": {"activity_5": 37.720662, "activity_10": 35.737721, "activity_20": 32.373846, "activity_30": 30.295456}, "trend_signal": 1, "fair_value": 17.301562, "relative_strength": 59.820028, "rate_of_change": 2.5709777492231622, "market_dynamics": 1.293713, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.099998, "high": 37.139999, "low": 32.200001, "close": 33.360001, "volume": 94475748}, "trend_line": 27.923018, "activity_lines": {"activity_5": 36.450425, "activity_10": 35.692994, "activity_20": 32.684224, "activity_30": 30.678805}, "trend_signal": 1, "fair_value": 17.437071, "relative_strength": 34.470302, "rate_of_change": 1.8416019265531527, "market_dynamics": 1.081402, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 32.16, "close": 32.700001, "volume": 62259613}, "trend_line": 28.402654, "activity_lines": {"activity_5": 35.102667, "activity_10": 35.420969, "activity_20": 32.890828, "activity_30": 30.986998}, "trend_signal": 1, "fair_value": 17.566484, "relative_strength": 31.714118, "rate_of_change": 1.717708307891358, "market_dynamics": 0.794909, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.060001, "high": 32.98, "low": 30.299999, "close": 32.759998, "volume": 69887987}, "trend_line": 28.825626, "activity_lines": {"activity_5": 33.972, "activity_10": 35.047912, "activity_20": 33.072432, "activity_30": 31.268117}, "trend_signal": 1, "fair_value": 17.685464, "relative_strength": 28.838281, "rate_of_change": 1.4891988614866818, "market_dynamics": 0.428662, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.080002, "high": 35.34, "low": 33.080002, "close": 34.720001, "volume": 59798337}, "trend_line": 29.193638, "activity_lines": {"activity_5": 33.824, "activity_10": 34.966666, "activity_20": 33.41238, "activity_30": 31.648399}, "trend_signal": 1, "fair_value": 17.818003, "relative_strength": 33.204349, "rate_of_change": 1.276683462138863, "market_dynamics": -0.071912, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 35.139999, "low": 32.02, "close": 32.84, "volume": 49761279}, "trend_line": 29.531941, "activity_lines": {"activity_5": 33.341333, "activity_10": 34.505999, "activity_20": 33.540122, "activity_30": 31.883648}, "trend_signal": 1, "fair_value": 17.933393, "relative_strength": 31.254872, "rate_of_change": 1.1588243986583646, "market_dynamics": -0.343056, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.84, "high": 35.200001, "low": 32.34, "close": 34.580002, "volume": 29583636}, "trend_line": 29.934835, "activity_lines": {"activity_5": 33.776001, "activity_10": 34.389025, "activity_20": 33.812217, "activity_30": 32.209329}, "trend_signal": 1, "fair_value": 18.059314, "relative_strength": 33.150982, "rate_of_change": 1.3642652204946497, "market_dynamics": -0.439013, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.18, "high": 36.34, "low": 34.0, "close": 34.799999, "volume": 37127788}, "trend_line": 30.317049, "activity_lines": {"activity_5": 34.202667, "activity_10": 34.328728, "activity_20": 34.063536, "activity_30": 32.523211}, "trend_signal": 1, "fair_value": 18.187144, "relative_strength": 31.145727, "rate_of_change": 1.2768201327984643, "market_dynamics": -0.578893, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.419998, "close": 34.18, "volume": 36152636}, "trend_line": 30.703315, "activity_lines": {"activity_5": 34.282667, "activity_10": 34.171273, "activity_20": 34.214689, "activity_30": 32.772433}, "trend_signal": 1, "fair_value": 18.316345, "relative_strength": 27.786917, "rate_of_change": 1.2740883850535687, "market_dynamics": -0.74505, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 32.66, "close": 34.299999, "volume": 39098992}, "trend_line": 31.014483, "activity_lines": {"activity_5": 34.308, "activity_10": 34.099636, "activity_20": 34.339343, "activity_30": 33.004478}, "trend_signal": 1, "fair_value": 18.447684, "relative_strength": 27.987808, "rate_of_change": 1.0134671125902808, "market_dynamics": -0.817014, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.860001, "high": 38.459999, "low": 34.860001, "close": 37.080002, "volume": 25620598}, "trend_line": 31.444683, "activity_lines": {"activity_5": 35.288, "activity_10": 34.620728, "activity_20": 34.680546, "activity_30": 33.395801}, "trend_signal": 1, "fair_value": 18.595351, "relative_strength": 35.644712, "rate_of_change": 1.3870938941655189, "market_dynamics": -0.862204, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.98, "high": 37.98, "low": 34.02, "close": 35.860001, "volume": 29553326}, "trend_line": 31.814443, "activity_lines": {"activity_5": 35.578667, "activity_10": 34.93491, "activity_20": 34.870165, "activity_30": 33.680661}, "trend_signal": 1, "fair_value": 18.731841, "relative_strength": 27.025151, "rate_of_change": 1.1759062732481653, "market_dynamics": -0.868996, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.259998, "high": 40.200001, "low": 35.5, "close": 39.900002, "volume": 67835537}, "trend_line": 32.269434, "activity_lines": {"activity_5": 37.130668, "activity_10": 35.938183, "activity_20": 35.40454, "activity_30": 34.20231}, "trend_signal": 1, "fair_value": 18.893854, "relative_strength": 39.891864, "rate_of_change": 1.4301397638801852, "market_dynamics": -0.604341, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 43.740002, "low": 40.380001, "close": 42.220001, "volume": 71788838}, "trend_line": 32.783037, "activity_lines": {"activity_5": 39.116001, "activity_10": 37.232364, "activity_20": 36.096263, "activity_30": 34.844282}, "trend_signal": 1, "fair_value": 19.067134, "relative_strength": 42.472964, "rate_of_change": 1.5916083312772187, "market_dynamics": -0.249556, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.299999, "high": 47.5, "low": 41.02, "close": 46.139999, "volume": 91313137}, "trend_line": 33.395802, "activity_lines": {"activity_5": 41.872001, "activity_10": 39.067273, "activity_20": 37.099365, "activity_30": 35.706021}, "trend_signal": 1, "fair_value": 19.265542, "relative_strength": 53.499363, "rate_of_change": 1.8691526352485375, "market_dynamics": 0.272084, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.700001, "high": 54.450001, "low": 44.200001, "close": 44.259998, "volume": 161869323}, "trend_line": 33.926003, "activity_lines": {"activity_5": 43.212, "activity_10": 40.352727, "activity_20": 37.85919, "activity_30": 36.406937}, "trend_signal": 1, "fair_value": 19.452022, "relative_strength": 41.487573, "rate_of_change": 1.587627690450429, "market_dynamics": 0.869233, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.48, "high": 41.639999, "low": 36.279999, "close": 37.98, "volume": 157591961}, "trend_line": 34.331435, "activity_lines": {"activity_5": 41.98, "activity_10": 40.288727, "activity_20": 37.973697, "activity_30": 36.668485}, "trend_signal": 1, "fair_value": 19.607572, "relative_strength": 23.763557, "rate_of_change": 1.195047940071212, "market_dynamics": 1.019915, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.16, "high": 41.139999, "low": 37.5, "close": 38.5, "volume": 118514390}, "trend_line": 34.742593, "activity_lines": {"activity_5": 40.78, "activity_10": 40.257455, "activity_20": 38.125905, "activity_30": 36.937425}, "trend_signal": 1, "fair_value": 19.769316, "relative_strength": 23.87641, "rate_of_change": 1.1976137903935573, "market_dynamics": 1.008187, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.900002, "high": 40.700001, "low": 39.5, "close": 39.580002, "volume": 4081349}, "trend_line": 35.188093, "activity_lines": {"activity_5": 40.033334, "activity_10": 40.355273, "activity_20": 38.367429, "activity_30": 37.249516}, "trend_signal": 1, "fair_value": 19.937609, "relative_strength": 26.362221, "rate_of_change": 1.2822877094982597, "market_dynamics": 0.624546, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.52, "high": 42.240002, "low": 40.220001, "close": 41.220001, "volume": 52821113}, "trend_line": 35.756244, "activity_lines": {"activity_5": 40.009334, "activity_10": 40.653091, "activity_20": 38.756191, "activity_30": 37.638671}, "trend_signal": 1, "fair_value": 20.11368, "relative_strength": 28.594716, "rate_of_change": 1.6146115107743984, "market_dynamics": 0.305725, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.82, "high": 44.599998, "low": 38.220001, "close": 38.799999, "volume": 111863506}, "trend_line": 36.061333, "activity_lines": {"activity_5": 39.506667, "activity_10": 40.385091, "activity_20": 38.904381, "activity_30": 37.835042}, "trend_signal": 1, "fair_value": 20.275357, "relative_strength": 23.427041, "rate_of_change": 0.8532467783808481, "market_dynamics": 0.158641, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.040001, "high": 41.880001, "low": 37.099998, "close": 38.060001, "volume": 71570364}, "trend_line": 36.414714, "activity_lines": {"activity_5": 39.121334, "activity_10": 39.951273, "activity_20": 38.97781, "activity_30": 37.963989}, "trend_signal": 1, "fair_value": 20.425949, "relative_strength": 20.917362, "rate_of_change": 0.9799443631215707, "market_dynamics": -0.032044, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 37.779999, "low": 32.0, "close": 32.599998, "volume": 92034654}, "trend_line": 36.616604, "activity_lines": {"activity_5": 36.910666, "activity_10": 38.484727, "activity_20": 38.508857, "activity_30": 37.717878}, "trend_signal": 1, "fair_value": 20.536691, "relative_strength": 3.440776, "rate_of_change": 0.5544187440274991, "market_dynamics": -0.269759, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.120001, "high": 33.16, "low": 28.5, "close": 31.26, "volume": 112945443}, "trend_line": 36.684951, "activity_lines": {"activity_5": 34.646666, "activity_10": 36.907273, "activity_20": 37.912762, "activity_30": 37.372291}, "trend_signal": 0, "fair_value": 20.637974, "relative_strength": -0.248833, "rate_of_change": 0.1866557586825794, "market_dynamics": -0.642606, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.02, "high": 34.040001, "low": 30.92, "close": 33.439999, "volume": 66180666}, "trend_line": 36.711223, "activity_lines": {"activity_5": 33.663999, "activity_10": 35.925454, "activity_20": 37.531429, "activity_30": 37.162939}, "trend_signal": 0, "fair_value": 20.747884, "relative_strength": 5.154654, "rate_of_change": 0.07161519719625288, "market_dynamics": -0.976953, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 36.639999, "low": 33.82, "close": 34.400002, "volume": 51433635}, "trend_line": 36.713119, "activity_lines": {"activity_5": 33.52, "activity_10": 35.349091, "activity_20": 37.247619, "activity_30": 37.013828}, "trend_signal": 0, "fair_value": 20.856362, "relative_strength": 4.342817, "rate_of_change": 0.0051646331695408745, "market_dynamics": -1.186437, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.82, "high": 34.68, "low": 32.099998, "close": 32.240002, "volume": 56219671}, "trend_line": 36.604546, "activity_lines": {"activity_5": 32.949334, "activity_10": 34.559273, "activity_20": 36.750667, "activity_30": 36.72524}, "trend_signal": 0, "fair_value": 20.959077, "relative_strength": -3.389555, "rate_of_change": -0.29573352239563144, "market_dynamics": -1.251978, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.02, "high": 33.0, "low": 29.82, "close": 30.620001, "volume": 56204366}, "trend_line": 36.436667, "activity_lines": {"activity_5": 32.226668, "activity_10": 33.579273, "activity_20": 36.110572, "activity_30": 36.33914}, "trend_signal": 0, "fair_value": 21.051532, "relative_strength": -7.803751, "rate_of_change": -0.458628827140758, "market_dynamics": -1.303965, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.219999, "close": 28.360001, "volume": 46374130}, "trend_line": 36.125334, "activity_lines": {"activity_5": 30.882668, "activity_10": 32.331637, "activity_20": 35.275143, "activity_30": 35.818065}, "trend_signal": 0, "fair_value": 21.123779, "relative_strength": -14.071121, "rate_of_change": -0.854449722308568, "market_dynamics": -1.346558, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 32.240002, "low": 27.0, "close": 31.6, "volume": 51529366}, "trend_line": 35.875334, "activity_lines": {"activity_5": 30.812001, "activity_10": 31.877092, "activity_20": 34.776, "activity_30": 35.526108}, "trend_signal": 0, "fair_value": 21.228236, "relative_strength": -6.740794, "rate_of_change": -0.6920351241596825, "market_dynamics": -1.369094, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 26.200001, "close": 27.120001, "volume": 76711919}, "trend_line": 35.516, "activity_lines": {"activity_5": 29.370667, "activity_10": 30.78291, "activity_20": 33.863048, "activity_30": 34.961248}, "trend_signal": 0, "fair_value": 21.305342, "relative_strength": -18.727262, "rate_of_change": -1.0016185493910776, "market_dynamics": -1.335796, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.200001, "close": 24.76, "volume": 67091448}, "trend_line": 35.229334, "activity_lines": {"activity_5": 27.628, "activity_10": 29.472001, "activity_20": 32.772762, "activity_30": 34.267312}, "trend_signal": 0, "fair_value": 21.370553, "relative_strength": -24.66366, "rate_of_change": -0.8071460750084377, "market_dynamics": -1.316009, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.040001, "high": 25.879999, "low": 22.959999, "close": 23.84, "volume": 46800045}, "trend_line": 34.934, "activity_lines": {"activity_5": 26.077334, "activity_10": 28.235637, "activity_20": 31.647715, "activity_30": 33.532517}, "trend_signal": 0, "fair_value": 21.424893, "relative_strength": -26.141629, "rate_of_change": -0.8383184308849095, "market_dynamics": -1.323849, "expectation": {"probability": 54.9867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0871885a-1cdb-4ab4-8bbd-7c5286e1bc76/", "share_image": "https://sharemaestro.com/terminal/0871885a-1cdb-4ab4-8bbd-7c5286e1bc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}