{"ticker": {"uuid": "0872f494-5e4c-4409-99cd-ab2ec28ffa03", "symbol": "CSGP", "name": "CoStar Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CSGP fell 1.89%, moving from 32.84 to 32.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.15 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "32.22"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.15"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 32.52, "high": 33.28, "low": 31.29, "close": 32.22, "volume": 24513450}, "trend_line": 36.071667, "activity_lines": {"activity_5": 31.768, "activity_10": 30.702909, "activity_20": 31.029905, "activity_30": 32.782495}, "trend_signal": 0, "fair_value": 70.743462, "relative_strength": -45.154042, "rate_of_change": -2.634443890893316, "market_dynamics": 0.89462, "expectation": {"probability": 49.1085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 81.15, "high": 84.155, "low": 81.15, "close": 82.57, "volume": 5284046}, "trend_line": 77.947, "activity_lines": {"activity_5": 81.41, "activity_10": 82.084909, "activity_20": 82.91719, "activity_30": 80.876946}, "trend_signal": 1, "fair_value": 78.471058, "relative_strength": -10.975537, "rate_of_change": 0.28347156581408095, "market_dynamics": -0.618864, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.86, "high": 82.89, "low": 78.34, "close": 79.12, "volume": 10592480}, "trend_line": 77.999, "activity_lines": {"activity_5": 80.818667, "activity_10": 81.301091, "activity_20": 82.642286, "activity_30": 80.952624}, "trend_signal": 1, "fair_value": 78.447795, "relative_strength": -14.07648, "rate_of_change": 0.06671199661307362, "market_dynamics": -0.610889, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.19, "high": 81.765, "low": 77.98, "close": 78.06, "volume": 7750729}, "trend_line": 78.243333, "activity_lines": {"activity_5": 79.988667, "activity_10": 80.463818, "activity_20": 82.256095, "activity_30": 80.956559}, "trend_signal": 1, "fair_value": 78.409718, "relative_strength": -12.05396, "rate_of_change": 0.31325145194170656, "market_dynamics": -0.646525, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.83, "high": 78.64, "low": 75.78, "close": 76.89, "volume": 6543809}, "trend_line": 78.392667, "activity_lines": {"activity_5": 78.784, "activity_10": 79.618, "activity_20": 81.742, "activity_30": 80.869247}, "trend_signal": 1, "fair_value": 78.354462, "relative_strength": -13.137415, "rate_of_change": 0.190858433906434, "market_dynamics": -0.760652, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.78, "high": 81.2, "low": 74.66, "close": 80.64, "volume": 9363442}, "trend_line": 78.844667, "activity_lines": {"activity_5": 79.05, "activity_10": 79.704727, "activity_20": 81.57781, "activity_30": 81.014237}, "trend_signal": 1, "fair_value": 78.310891, "relative_strength": -10.131093, "rate_of_change": 0.5765845420210007, "market_dynamics": -0.765158, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.03, "high": 82.83, "low": 79.38, "close": 80.3, "volume": 6899758}, "trend_line": 79.290333, "activity_lines": {"activity_5": 79.331333, "activity_10": 79.748545, "activity_20": 81.371048, "activity_30": 81.108129}, "trend_signal": 1, "fair_value": 78.273949, "relative_strength": -10.29012, "rate_of_change": 0.5652455859823756, "market_dynamics": -0.77384, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.85, "high": 81.92, "low": 72.82, "close": 73.84, "volume": 10242488}, "trend_line": 79.513667, "activity_lines": {"activity_5": 77.610667, "activity_10": 78.638, "activity_20": 80.540429, "activity_30": 80.756495}, "trend_signal": 0, "fair_value": 78.221763, "relative_strength": -14.659339, "rate_of_change": 0.28166611432946576, "market_dynamics": -0.845563, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.77, "high": 74.31, "low": 67.35, "close": 70.58, "volume": 18160552}, "trend_line": 79.571333, "activity_lines": {"activity_5": 75.155333, "activity_10": 77.062, "activity_20": 79.437619, "activity_30": 80.180129}, "trend_signal": 0, "fair_value": 78.146244, "relative_strength": -15.618478, "rate_of_change": 0.07252338142070287, "market_dynamics": -0.856973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.28, "high": 77.78, "low": 69.43, "close": 77.38, "volume": 11392333}, "trend_line": 79.872, "activity_lines": {"activity_5": 75.465333, "activity_10": 76.862545, "activity_20": 79.027952, "activity_30": 80.038753}, "trend_signal": 0, "fair_value": 78.063647, "relative_strength": -12.472804, "rate_of_change": 0.3778584430651731, "market_dynamics": -0.828864, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.21, "high": 79.82, "low": 76.13, "close": 79.65, "volume": 10470012}, "trend_line": 80.219667, "activity_lines": {"activity_5": 76.499333, "activity_10": 77.127091, "activity_20": 78.866667, "activity_30": 80.02443}, "trend_signal": 0, "fair_value": 77.986353, "relative_strength": -11.879363, "rate_of_change": 0.4352801983173093, "market_dynamics": -0.698562, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.23, "high": 83.937, "low": 77.975, "close": 82.73, "volume": 8415380}, "trend_line": 80.644, "activity_lines": {"activity_5": 78.626, "activity_10": 78.004727, "activity_20": 79.032524, "activity_30": 80.186387}, "trend_signal": 0, "fair_value": 77.94484, "relative_strength": -9.767518, "rate_of_change": 0.5289638013580937, "market_dynamics": -0.381832, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.77, "high": 84.8, "low": 82.08, "close": 84.78, "volume": 5273828}, "trend_line": 80.905, "activity_lines": {"activity_5": 81.274, "activity_10": 79.252182, "activity_20": 79.423476, "activity_30": 80.453226}, "trend_signal": 0, "fair_value": 77.921391, "relative_strength": -7.885517, "rate_of_change": 0.3236446604831056, "market_dynamics": -0.038272, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.39, "high": 85.52, "low": 82.47, "close": 85.28, "volume": 10297461}, "trend_line": 81.261, "activity_lines": {"activity_5": 83.359333, "activity_10": 80.487636, "activity_20": 79.871571, "activity_30": 80.735484}, "trend_signal": 0, "fair_value": 77.895474, "relative_strength": -6.925331, "rate_of_change": 0.44002224831591935, "market_dynamics": 0.26203, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.93, "high": 85.72, "low": 81.725, "close": 82.39, "volume": 9252689}, "trend_line": 81.495, "activity_lines": {"activity_5": 83.501333, "activity_10": 81.066364, "activity_20": 80.063524, "activity_30": 80.808323}, "trend_signal": 0, "fair_value": 77.879615, "relative_strength": -10.016419, "rate_of_change": 0.2879610145088159, "market_dynamics": 0.400933, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.04, "high": 89.07, "low": 82.74, "close": 87.57, "volume": 15555543}, "trend_line": 81.797333, "activity_lines": {"activity_5": 85.036, "activity_10": 82.486909, "activity_20": 80.788286, "activity_30": 81.200258}, "trend_signal": 0, "fair_value": 77.861026, "relative_strength": -6.928046, "rate_of_change": 0.37098349591998303, "market_dynamics": 0.647712, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.8, "high": 89.105, "low": 86.44, "close": 87.47, "volume": 8054213}, "trend_line": 82.096667, "activity_lines": {"activity_5": 86.009333, "activity_10": 83.763273, "activity_20": 81.475476, "activity_30": 81.566237}, "trend_signal": 0, "fair_value": 77.840558, "relative_strength": -7.332768, "rate_of_change": 0.36594591659852993, "market_dynamics": 0.735088, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.65, "high": 88.21, "low": 86.66, "close": 87.39, "volume": 5019113}, "trend_line": 82.280333, "activity_lines": {"activity_5": 86.64, "activity_10": 84.894727, "activity_20": 82.12619, "activity_30": 81.907742}, "trend_signal": 0, "fair_value": 77.808263, "relative_strength": -7.114783, "rate_of_change": 0.2237191919131167, "market_dynamics": 0.69901, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.87, "high": 86.87, "low": 80.4831, "close": 81.34, "volume": 7341080}, "trend_line": 82.320333, "activity_lines": {"activity_5": 85.08, "activity_10": 84.679818, "activity_20": 82.169524, "activity_30": 81.847075}, "trend_signal": 0, "fair_value": 77.740237, "relative_strength": -10.131636, "rate_of_change": 0.048614290367549017, "market_dynamics": 0.6407, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.3, "high": 84.255, "low": 81.0, "close": 83.4, "volume": 7669059}, "trend_line": 82.295667, "activity_lines": {"activity_5": 84.469333, "activity_10": 84.643818, "activity_20": 82.394524, "activity_30": 81.916731}, "trend_signal": 0, "fair_value": 77.727596, "relative_strength": -10.079572, "rate_of_change": -0.029963435643549342, "market_dynamics": 0.40875, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.475, "high": 83.0, "low": 80.17, "close": 82.33, "volume": 8360011}, "trend_line": 82.148333, "activity_lines": {"activity_5": 83.434667, "activity_10": 84.303818, "activity_20": 82.502381, "activity_30": 81.918946}, "trend_signal": 0, "fair_value": 77.680962, "relative_strength": -13.060506, "rate_of_change": -0.17903008186324165, "market_dynamics": 0.257713, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.9, "high": 85.68, "low": 82.63, "close": 85.09, "volume": 6955995}, "trend_line": 82.018, "activity_lines": {"activity_5": 83.669333, "activity_10": 84.416909, "activity_20": 82.874238, "activity_30": 82.108731}, "trend_signal": 1, "fair_value": 77.649673, "relative_strength": -10.215347, "rate_of_change": -0.15865568446774586, "market_dynamics": 0.219161, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.72, "high": 86.3, "low": 82.64, "close": 83.94, "volume": 8409298}, "trend_line": 81.923333, "activity_lines": {"activity_5": 83.679333, "activity_10": 84.278, "activity_20": 83.124571, "activity_30": 82.232731}, "trend_signal": 1, "fair_value": 77.605583, "relative_strength": -12.077572, "rate_of_change": -0.11542222438976951, "market_dynamics": 0.311618, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.25, "high": 85.73, "low": 80.175, "close": 83.13, "volume": 11712653}, "trend_line": 81.718, "activity_lines": {"activity_5": 83.649333, "activity_10": 84.007091, "activity_20": 83.27481, "activity_30": 82.310581}, "trend_signal": 1, "fair_value": 77.536058, "relative_strength": -14.045044, "rate_of_change": -0.25064043719998064, "market_dynamics": 0.354328, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.13, "high": 84.28, "low": 80.02, "close": 81.4, "volume": 10094217}, "trend_line": 81.408667, "activity_lines": {"activity_5": 82.923333, "activity_10": 83.460727, "activity_20": 83.236143, "activity_30": 82.290065}, "trend_signal": 1, "fair_value": 77.472436, "relative_strength": -14.04228, "rate_of_change": -0.3785371643946369, "market_dynamics": 0.240698, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.06, "high": 86.745, "low": 79.82, "close": 84.79, "volume": 16282564}, "trend_line": 81.512333, "activity_lines": {"activity_5": 83.460667, "activity_10": 83.548727, "activity_20": 83.498857, "activity_30": 82.508215}, "trend_signal": 1, "fair_value": 77.48791, "relative_strength": -11.348706, "rate_of_change": 0.12734024990238943, "market_dynamics": 0.196588, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.48, "high": 88.47, "low": 83.49, "close": 88.27, "volume": 9915469}, "trend_line": 81.741, "activity_lines": {"activity_5": 84.994, "activity_10": 84.32, "activity_20": 84.073238, "activity_30": 82.944194}, "trend_signal": 1, "fair_value": 77.541763, "relative_strength": -9.178454, "rate_of_change": 0.280530554805739, "market_dynamics": 0.135818, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.37, "high": 89.37, "low": 84.93, "close": 86.11, "volume": 10382622}, "trend_line": 81.916667, "activity_lines": {"activity_5": 85.595333, "activity_10": 84.684, "activity_20": 84.403952, "activity_30": 83.226065}, "trend_signal": 1, "fair_value": 77.569038, "relative_strength": -9.769153, "rate_of_change": 0.21490683989675222, "market_dynamics": 0.048149, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.34, "high": 95.83, "low": 85.85, "close": 95.18, "volume": 16435787}, "trend_line": 82.479667, "activity_lines": {"activity_5": 89.075333, "activity_10": 86.720364, "activity_20": 85.540048, "activity_30": 84.081763}, "trend_signal": 1, "fair_value": 77.654385, "relative_strength": 0.919139, "rate_of_change": 0.6872838222287564, "market_dynamics": 0.481752, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.33, "high": 100.38, "low": 93.95, "close": 95.72, "volume": 14506049}, "trend_line": 82.997, "activity_lines": {"activity_5": 91.932, "activity_10": 88.603273, "activity_20": 86.610429, "activity_30": 84.935978}, "trend_signal": 1, "fair_value": 77.744596, "relative_strength": -1.444624, "rate_of_change": 0.6272248892566377, "market_dynamics": 0.766634, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.22, "high": 97.64, "low": 94.49, "close": 96.6, "volume": 7830425}, "trend_line": 83.464667, "activity_lines": {"activity_5": 94.127333, "activity_10": 90.422182, "activity_20": 87.677286, "activity_30": 85.813591}, "trend_signal": 1, "fair_value": 77.81166, "relative_strength": -0.021798, "rate_of_change": 0.5634745834186848, "market_dynamics": 0.955784, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.98, "high": 96.98, "low": 91.69, "close": 94.75, "volume": 7392523}, "trend_line": 83.870667, "activity_lines": {"activity_5": 94.918667, "activity_10": 91.645273, "activity_20": 88.487238, "activity_30": 86.541677}, "trend_signal": 1, "fair_value": 77.850128, "relative_strength": -1.137396, "rate_of_change": 0.48643337904887546, "market_dynamics": 1.163285, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.11, "high": 95.71, "low": 89.6, "close": 90.34, "volume": 8415015}, "trend_line": 84.244667, "activity_lines": {"activity_5": 93.808, "activity_10": 91.890909, "activity_20": 88.819952, "activity_30": 86.959054}, "trend_signal": 1, "fair_value": 77.849147, "relative_strength": -5.160003, "rate_of_change": 0.4459246759060703, "market_dynamics": 0.99089, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.58, "high": 91.69, "low": 84.07, "close": 84.26, "volume": 9775514}, "trend_line": 84.451333, "activity_lines": {"activity_5": 90.388667, "activity_10": 90.914727, "activity_20": 88.547143, "activity_30": 86.960043}, "trend_signal": 1, "fair_value": 77.790731, "relative_strength": -6.343594, "rate_of_change": 0.24531641866422055, "market_dynamics": 0.567767, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.38, "high": 93.94, "low": 83.16, "close": 92.65, "volume": 16732777}, "trend_line": 84.976667, "activity_lines": {"activity_5": 90.494, "activity_10": 91.443455, "activity_20": 89.078238, "activity_30": 87.488989}, "trend_signal": 1, "fair_value": 77.836929, "relative_strength": -0.702941, "rate_of_change": 0.6220553084697915, "market_dynamics": 0.541711, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.65, "high": 93.29, "low": 88.87, "close": 91.23, "volume": 9178246}, "trend_line": 85.329667, "activity_lines": {"activity_5": 90.330667, "activity_10": 91.509455, "activity_20": 89.425238, "activity_30": 87.89243}, "trend_signal": 1, "fair_value": 77.876436, "relative_strength": -3.031826, "rate_of_change": 0.41540814962770245, "market_dynamics": 0.340159, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.52, "high": 92.74, "low": 89.83, "close": 89.88, "volume": 6222345}, "trend_line": 85.649, "activity_lines": {"activity_5": 90.075333, "activity_10": 91.212909, "activity_20": 89.626238, "activity_30": 88.186}, "trend_signal": 1, "fair_value": 77.925731, "relative_strength": -5.635814, "rate_of_change": 0.37423443829916775, "market_dynamics": 0.103713, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.36, "high": 90.93, "low": 87.16, "close": 87.5, "volume": 7840251}, "trend_line": 86.104333, "activity_lines": {"activity_5": 89.351333, "activity_10": 90.454364, "activity_20": 89.589095, "activity_30": 88.305419}, "trend_signal": 1, "fair_value": 77.949006, "relative_strength": -9.77572, "rate_of_change": 0.5316267557122628, "market_dynamics": 0.041175, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.63, "high": 87.86, "low": 85.3, "close": 85.93, "volume": 7315478}, "trend_line": 86.616, "activity_lines": {"activity_5": 88.293333, "activity_10": 89.385091, "activity_20": 89.401905, "activity_30": 88.294172}, "trend_signal": 1, "fair_value": 77.952404, "relative_strength": -12.284646, "rate_of_change": 0.5942407102787763, "market_dynamics": -0.400933, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.5, "high": 85.78, "low": 77.37, "close": 78.17, "volume": 10297150}, "trend_line": 86.642333, "activity_lines": {"activity_5": 84.537333, "activity_10": 87.073091, "activity_20": 88.45381, "activity_30": 87.749269}, "trend_signal": 0, "fair_value": 77.914391, "relative_strength": -18.491954, "rate_of_change": 0.030402004248630675, "market_dynamics": -0.746047, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.49, "high": 79.29, "low": 75.45, "close": 76.21, "volume": 13092235}, "trend_line": 86.527667, "activity_lines": {"activity_5": 81.093333, "activity_10": 84.723818, "activity_20": 87.343952, "activity_30": 87.076215}, "trend_signal": 0, "fair_value": 77.845385, "relative_strength": -22.195598, "rate_of_change": -0.13234408173196321, "market_dynamics": -0.989917, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.15, "high": 79.83, "low": 73.77, "close": 73.93, "volume": 12849346}, "trend_line": 86.234333, "activity_lines": {"activity_5": 77.890667, "activity_10": 82.330727, "activity_20": 86.046095, "activity_30": 86.263462}, "trend_signal": 0, "fair_value": 77.755865, "relative_strength": -26.572923, "rate_of_change": -0.33900601988955437, "market_dynamics": -1.158258, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.29, "high": 74.22, "low": 71.9, "close": 73.94, "volume": 17552808}, "trend_line": 85.873, "activity_lines": {"activity_5": 75.754667, "activity_10": 80.318, "activity_20": 84.802333, "activity_30": 85.47028}, "trend_signal": 0, "fair_value": 77.664038, "relative_strength": -26.129132, "rate_of_change": -0.4190129237736458, "market_dynamics": -1.188604, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.25, "high": 74.97, "low": 72.01, "close": 74.14, "volume": 17815005}, "trend_line": 85.501667, "activity_lines": {"activity_5": 74.589333, "activity_10": 78.639818, "activity_20": 83.625238, "activity_30": 84.713312}, "trend_signal": 0, "fair_value": 77.609936, "relative_strength": -25.278457, "rate_of_change": -0.4324211335344136, "market_dynamics": -1.076533, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.93, "high": 74.88, "low": 72.78, "close": 73.15, "volume": 6248316}, "trend_line": 85.193667, "activity_lines": {"activity_5": 73.88, "activity_10": 76.965636, "activity_20": 82.396667, "activity_30": 83.91643}, "trend_signal": 0, "fair_value": 77.525769, "relative_strength": -28.201946, "rate_of_change": -0.3602268947574937, "market_dynamics": -1.136599, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.17, "high": 76.68, "low": 70.86, "close": 75.79, "volume": 14351926}, "trend_line": 84.801, "activity_lines": {"activity_5": 74.385333, "activity_10": 76.126, "activity_20": 81.45881, "activity_30": 83.309742}, "trend_signal": 0, "fair_value": 77.451667, "relative_strength": -24.817787, "rate_of_change": -0.4609110205339594, "market_dynamics": -1.045745, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.42, "high": 77.18, "low": 73.65, "close": 74.4, "volume": 10402815}, "trend_line": 84.365333, "activity_lines": {"activity_5": 74.455333, "activity_10": 75.314364, "activity_20": 80.431429, "activity_30": 82.63871}, "trend_signal": 0, "fair_value": 77.351859, "relative_strength": -22.523163, "rate_of_change": -0.5137521963184338, "market_dynamics": -1.074356, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.13, "high": 81.63, "low": 73.03, "close": 78.51, "volume": 21095551}, "trend_line": 84.069333, "activity_lines": {"activity_5": 75.864, "activity_10": 75.531455, "activity_20": 79.861524, "activity_30": 82.260946}, "trend_signal": 0, "fair_value": 77.285577, "relative_strength": -15.716347, "rate_of_change": -0.3508550129233846, "market_dynamics": -0.8526, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.13, "high": 80.04, "low": 74.745, "close": 75.27, "volume": 10626480}, "trend_line": 83.867, "activity_lines": {"activity_5": 75.888, "activity_10": 75.322909, "activity_20": 79.019238, "activity_30": 81.693247}, "trend_signal": 0, "fair_value": 77.216795, "relative_strength": -16.212832, "rate_of_change": -0.2406739684731362, "market_dynamics": -0.738811, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.33, "high": 77.34, "low": 72.32, "close": 73.88, "volume": 12198372}, "trend_line": 83.549667, "activity_lines": {"activity_5": 75.373333, "activity_10": 75.055455, "activity_20": 78.139381, "activity_30": 81.048925}, "trend_signal": 0, "fair_value": 77.149038, "relative_strength": -17.602348, "rate_of_change": -0.37837647704103516, "market_dynamics": -0.745018, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.82, "high": 74.77, "low": 71.69, "close": 74.04, "volume": 9631434}, "trend_line": 83.273333, "activity_lines": {"activity_5": 74.863333, "activity_10": 74.895091, "activity_20": 77.378762, "activity_30": 80.435398}, "trend_signal": 0, "fair_value": 77.094615, "relative_strength": -21.214661, "rate_of_change": -0.33074219194674426, "market_dynamics": -0.704006, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.04, "high": 78.3899, "low": 74.01, "close": 76.99, "volume": 7433974}, "trend_line": 83.003333, "activity_lines": {"activity_5": 75.453333, "activity_10": 75.310545, "activity_20": 77.006524, "activity_30": 80.030022}, "trend_signal": 0, "fair_value": 77.054872, "relative_strength": -18.436708, "rate_of_change": -0.324233449380483, "market_dynamics": -0.797543, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.45, "high": 78.59, "low": 75.9, "close": 77.3, "volume": 7526567}, "trend_line": 82.782, "activity_lines": {"activity_5": 75.974, "activity_10": 75.726727, "activity_20": 76.748381, "activity_30": 79.662065}, "trend_signal": 0, "fair_value": 76.987179, "relative_strength": -16.997117, "rate_of_change": -0.26665555707263144, "market_dynamics": -0.572185, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.82, "high": 79.17, "low": 75.33, "close": 77.45, "volume": 7981516}, "trend_line": 82.592667, "activity_lines": {"activity_5": 76.625333, "activity_10": 76.109091, "activity_20": 76.566619, "activity_30": 79.318065}, "trend_signal": 0, "fair_value": 76.905769, "relative_strength": -11.283245, "rate_of_change": -0.22871276364425921, "market_dynamics": -0.2863, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.66, "high": 80.0, "low": 76.915, "close": 78.87, "volume": 9099026}, "trend_line": 82.508333, "activity_lines": {"activity_5": 77.604667, "activity_10": 76.689455, "activity_20": 76.552524, "activity_30": 79.077892}, "trend_signal": 0, "fair_value": 76.838397, "relative_strength": -14.30745, "rate_of_change": -0.1021083385042071, "market_dynamics": 0.059625, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.86, "high": 80.4476, "low": 73.84, "close": 77.37, "volume": 14174192}, "trend_line": 82.261, "activity_lines": {"activity_5": 77.751333, "activity_10": 76.893091, "activity_20": 76.46119, "activity_30": 78.746387}, "trend_signal": 0, "fair_value": 76.768077, "relative_strength": -16.686864, "rate_of_change": -0.2997672974437595, "market_dynamics": 0.317837, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.8, "high": 78.27, "low": 73.59, "close": 75.01, "volume": 11068053}, "trend_line": 81.819, "activity_lines": {"activity_5": 76.889333, "activity_10": 76.638909, "activity_20": 76.211095, "activity_30": 78.278581}, "trend_signal": 0, "fair_value": 76.686282, "relative_strength": -19.55797, "rate_of_change": -0.5373141585927634, "market_dynamics": 0.413712, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.95, "high": 75.67, "low": 73.15, "close": 74.1, "volume": 10045020}, "trend_line": 81.418667, "activity_lines": {"activity_5": 75.856, "activity_10": 76.208182, "activity_20": 75.945143, "activity_30": 77.780581}, "trend_signal": 0, "fair_value": 76.604359, "relative_strength": -20.060508, "rate_of_change": -0.4892909959789332, "market_dynamics": 0.383779, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.99, "high": 76.91, "low": 72.755, "close": 76.27, "volume": 9254416}, "trend_line": 80.788333, "activity_lines": {"activity_5": 75.759333, "activity_10": 76.252182, "activity_20": 75.949667, "activity_30": 77.448409}, "trend_signal": 0, "fair_value": 76.491987, "relative_strength": -18.174684, "rate_of_change": -0.7741885530992602, "market_dynamics": 0.332795, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.68, "high": 79.78, "low": 75.97, "close": 79.25, "volume": 12381235}, "trend_line": 80.239333, "activity_lines": {"activity_5": 76.734667, "activity_10": 76.819818, "activity_20": 76.284, "activity_30": 77.349161}, "trend_signal": 0, "fair_value": 76.363526, "relative_strength": -14.739881, "rate_of_change": -0.6795535687065017, "market_dynamics": 0.361692, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.49, "high": 79.27, "low": 68.256, "close": 74.48, "volume": 32747650}, "trend_line": 79.502, "activity_lines": {"activity_5": 76.094667, "activity_10": 76.422545, "activity_20": 76.158905, "activity_30": 76.977591}, "trend_signal": 0, "fair_value": 76.289359, "relative_strength": -19.552965, "rate_of_change": -0.9189171599918542, "market_dynamics": 0.432596, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.97, "high": 75.605, "low": 71.96, "close": 72.5, "volume": 15494498}, "trend_line": 78.760333, "activity_lines": {"activity_5": 74.987333, "activity_10": 75.657273, "activity_20": 75.853476, "activity_30": 76.525849}, "trend_signal": 0, "fair_value": 76.220449, "relative_strength": -19.903709, "rate_of_change": -0.9328909964529101, "market_dynamics": 0.360154, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.69, "high": 77.64, "low": 72.68, "close": 77.39, "volume": 13478421}, "trend_line": 78.328667, "activity_lines": {"activity_5": 75.677333, "activity_10": 75.862727, "activity_20": 76.020571, "activity_30": 76.437441}, "trend_signal": 0, "fair_value": 76.185385, "relative_strength": -18.424254, "rate_of_change": -0.5480753871368306, "market_dynamics": 0.424851, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.86, "high": 78.0, "low": 71.06, "close": 71.25, "volume": 13583772}, "trend_line": 77.895, "activity_lines": {"activity_5": 74.101333, "activity_10": 74.950182, "activity_20": 75.586476, "activity_30": 75.980753}, "trend_signal": 0, "fair_value": 76.119231, "relative_strength": -21.648687, "rate_of_change": -0.5536504278822973, "market_dynamics": 0.141708, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.35, "high": 80.61, "low": 70.77, "close": 79.81, "volume": 15788817}, "trend_line": 77.467, "activity_lines": {"activity_5": 75.713333, "activity_10": 75.706727, "activity_20": 75.981381, "activity_30": 76.104301}, "trend_signal": 0, "fair_value": 76.133462, "relative_strength": -13.276619, "rate_of_change": -0.5494576031837696, "market_dynamics": 0.245832, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.87, "high": 82.49, "low": 79.48, "close": 81.34, "volume": 7775735}, "trend_line": 77.137333, "activity_lines": {"activity_5": 77.798, "activity_10": 76.724364, "activity_20": 76.490286, "activity_30": 76.354172}, "trend_signal": 0, "fair_value": 76.149936, "relative_strength": -11.733402, "rate_of_change": -0.425557979526767, "market_dynamics": 0.520958, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.7, "high": 81.23, "low": 74.36, "close": 77.32, "volume": 10921728}, "trend_line": 76.718667, "activity_lines": {"activity_5": 78.085333, "activity_10": 76.938909, "activity_20": 76.589905, "activity_30": 76.365957}, "trend_signal": 0, "fair_value": 76.144038, "relative_strength": -18.200895, "rate_of_change": -0.5427540514007683, "market_dynamics": 0.529766, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.36, "high": 79.11, "low": 74.59, "close": 75.07, "volume": 9871253}, "trend_line": 76.304333, "activity_lines": {"activity_5": 77.301333, "activity_10": 76.702364, "activity_20": 76.461333, "activity_30": 76.259591}, "trend_signal": 0, "fair_value": 76.120769, "relative_strength": -20.540502, "rate_of_change": -0.540069341924302, "market_dynamics": 0.683639, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.05, "high": 76.995, "low": 69.61, "close": 71.44, "volume": 20111657}, "trend_line": 75.821333, "activity_lines": {"activity_5": 75.462, "activity_10": 75.788182, "activity_20": 76.003429, "activity_30": 75.945763}, "trend_signal": 0, "fair_value": 76.066282, "relative_strength": -21.999486, "rate_of_change": -0.632991575982984, "market_dynamics": 0.440055, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.12, "high": 73.52, "low": 70.11, "close": 72.22, "volume": 6793178}, "trend_line": 75.623, "activity_lines": {"activity_5": 73.87, "activity_10": 75.103636, "activity_20": 75.638048, "activity_30": 75.713419}, "trend_signal": 0, "fair_value": 76.022628, "relative_strength": -21.206067, "rate_of_change": -0.2615794159145039, "market_dynamics": 0.058122, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.69, "high": 72.94, "low": 70.5, "close": 72.25, "volume": 8797707}, "trend_line": 75.491, "activity_lines": {"activity_5": 72.794, "activity_10": 74.552364, "activity_20": 75.283429, "activity_30": 75.495806}, "trend_signal": 0, "fair_value": 76.025, "relative_strength": -19.981355, "rate_of_change": -0.17455007074567921, "market_dynamics": -0.227896, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.16, "high": 73.0, "low": 69.44, "close": 69.87, "volume": 9035395}, "trend_line": 75.355667, "activity_lines": {"activity_5": 71.530667, "activity_10": 73.608909, "activity_20": 74.710667, "activity_30": 75.133161}, "trend_signal": 0, "fair_value": 75.995128, "relative_strength": -20.288883, "rate_of_change": -0.17927037660118797, "market_dynamics": -0.522216, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.81, "high": 75.06, "low": 68.41, "close": 73.85, "volume": 14713595}, "trend_line": 75.352667, "activity_lines": {"activity_5": 72.090667, "activity_10": 73.436909, "activity_20": 74.550857, "activity_30": 75.036022}, "trend_signal": 0, "fair_value": 76.01391, "relative_strength": -17.592724, "rate_of_change": -0.003981120623615626, "market_dynamics": -0.584881, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.45, "high": 75.4099, "low": 73.11, "close": 74.16, "volume": 8131102}, "trend_line": 75.353333, "activity_lines": {"activity_5": 72.835333, "activity_10": 73.385636, "activity_20": 74.437, "activity_30": 74.959075}, "trend_signal": 0, "fair_value": 76.057436, "relative_strength": -17.910297, "rate_of_change": 0.0008838439653497645, "market_dynamics": -0.549474, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.52, "high": 77.54, "low": 73.49, "close": 76.6, "volume": 11416447}, "trend_line": 75.468333, "activity_lines": {"activity_5": 74.212, "activity_10": 73.725091, "activity_20": 74.57119, "activity_30": 75.039505}, "trend_signal": 0, "fair_value": 76.109038, "relative_strength": -13.528802, "rate_of_change": 0.1526143508476193, "market_dynamics": -0.298392, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.52, "high": 78.39, "low": 75.64, "close": 77.25, "volume": 13009374}, "trend_line": 75.517, "activity_lines": {"activity_5": 75.513333, "activity_10": 74.241091, "activity_20": 74.778095, "activity_30": 75.154452}, "trend_signal": 0, "fair_value": 76.181218, "relative_strength": -12.467315, "rate_of_change": 0.06448665031463552, "market_dynamics": 0.128214, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.72, "high": 77.72, "low": 72.515, "close": 74.06, "volume": 12813176}, "trend_line": 75.505667, "activity_lines": {"activity_5": 75.418, "activity_10": 74.251455, "activity_20": 74.681762, "activity_30": 75.060452}, "trend_signal": 0, "fair_value": 76.239615, "relative_strength": -17.965628, "rate_of_change": -0.015007216918036173, "market_dynamics": 0.210007, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.355, "high": 79.45, "low": 72.5, "close": 76.79, "volume": 22333060}, "trend_line": 75.448333, "activity_lines": {"activity_5": 75.953333, "activity_10": 74.817455, "activity_20": 74.849952, "activity_30": 75.143312}, "trend_signal": 0, "fair_value": 76.336346, "relative_strength": -12.495538, "rate_of_change": -0.07593337331884947, "market_dynamics": 0.629083, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.44, "high": 78.6, "low": 73.65, "close": 76.25, "volume": 21949945}, "trend_line": 75.481, "activity_lines": {"activity_5": 76.112667, "activity_10": 75.254, "activity_20": 74.953905, "activity_30": 75.195032}, "trend_signal": 0, "fair_value": 76.453846, "relative_strength": -9.535288, "rate_of_change": 0.04329717927629938, "market_dynamics": 0.681065, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.01, "high": 79.67, "low": 74.08, "close": 79.39, "volume": 27220999}, "trend_line": 75.664667, "activity_lines": {"activity_5": 77.179333, "activity_10": 76.174, "activity_20": 75.357, "activity_30": 75.447226}, "trend_signal": 0, "fair_value": 76.607436, "relative_strength": -2.266239, "rate_of_change": 0.24332878472728212, "market_dynamics": 0.803693, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.63, "high": 83.03, "low": 75.21, "close": 78.73, "volume": 18872111}, "trend_line": 75.821, "activity_lines": {"activity_5": 77.84, "activity_10": 76.843636, "activity_20": 75.696571, "activity_30": 75.644989}, "trend_signal": 0, "fair_value": 76.694103, "relative_strength": 0.030439, "rate_of_change": 0.2066129492118212, "market_dynamics": 1.103046, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.67, "high": 80.77, "low": 77.35, "close": 78.46, "volume": 16297501}, "trend_line": 75.87, "activity_lines": {"activity_5": 78.312, "activity_10": 77.346364, "activity_20": 75.99019, "activity_30": 75.815247}, "trend_signal": 0, "fair_value": 76.763974, "relative_strength": 0.055481, "rate_of_change": 0.0646258952005468, "market_dynamics": 1.112995, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.39, "high": 81.16, "low": 78.571, "close": 79.31, "volume": 10811194}, "trend_line": 75.937, "activity_lines": {"activity_5": 78.774, "activity_10": 77.847455, "activity_20": 76.336381, "activity_30": 76.037183}, "trend_signal": 1, "fair_value": 76.849295, "relative_strength": 4.165243, "rate_of_change": 0.08830894951890478, "market_dynamics": 1.238628, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.1, "high": 80.3, "low": 72.55, "close": 72.62, "volume": 15677032}, "trend_line": 75.776, "activity_lines": {"activity_5": 76.838, "activity_10": 77.032909, "activity_20": 76.036286, "activity_30": 75.823183}, "trend_signal": 1, "fair_value": 76.907628, "relative_strength": 6.381851, "rate_of_change": -0.21201785690770159, "market_dynamics": 0.945245, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.5, "high": 79.2, "low": 71.21, "close": 77.39, "volume": 25031973}, "trend_line": 75.726667, "activity_lines": {"activity_5": 76.734, "activity_10": 77.113636, "activity_20": 76.183952, "activity_30": 75.927312}, "trend_signal": 1, "fair_value": 77.007436, "relative_strength": 5.920592, "rate_of_change": -0.06510372677363556, "market_dynamics": 0.898194, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.7, "high": 81.07, "low": 76.9, "close": 79.7, "volume": 9660020}, "trend_line": 75.804333, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.6, "activity_20": 76.563143, "activity_30": 76.183656}, "trend_signal": 1, "fair_value": 77.126026, "relative_strength": 11.946565, "rate_of_change": 0.10256096442220752, "market_dynamics": 0.8152, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.61, "high": 83.68, "low": 76.92, "close": 82.82, "volume": 14387577}, "trend_line": 76.064667, "activity_lines": {"activity_5": 79.308, "activity_10": 78.609091, "activity_20": 77.247286, "activity_30": 76.63628}, "trend_signal": 1, "fair_value": 77.249103, "relative_strength": 9.863504, "rate_of_change": 0.343428917183402, "market_dynamics": 0.849442, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.92, "high": 83.475, "low": 73.9441, "close": 77.96, "volume": 30417066}, "trend_line": 76.193333, "activity_lines": {"activity_5": 79.172, "activity_10": 78.575273, "activity_20": 77.442381, "activity_30": 76.758559}, "trend_signal": 1, "fair_value": 77.369936, "relative_strength": 0.596393, "rate_of_change": 0.16915343887589163, "market_dynamics": 1.083766, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.31, "high": 78.53, "low": 74.02, "close": 74.57, "volume": 12728545}, "trend_line": 76.136667, "activity_lines": {"activity_5": 77.996, "activity_10": 77.903818, "activity_20": 77.300857, "activity_30": 76.653828}, "trend_signal": 1, "fair_value": 77.474936, "relative_strength": -2.999561, "rate_of_change": -0.07437133640025011, "market_dynamics": 0.709599, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.715, "high": 77.25, "low": 73.97, "close": 76.99, "volume": 14494636}, "trend_line": 76.061333, "activity_lines": {"activity_5": 77.496667, "activity_10": 77.702909, "activity_20": 77.374905, "activity_30": 76.708882}, "trend_signal": 1, "fair_value": 77.602051, "relative_strength": -5.749063, "rate_of_change": -0.0989457550065831, "market_dynamics": 0.445888, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.96, "high": 77.2, "low": 73.25, "close": 73.99, "volume": 14314913}, "trend_line": 76.045, "activity_lines": {"activity_5": 76.024, "activity_10": 77.000182, "activity_20": 77.140524, "activity_30": 76.575247}, "trend_signal": 0, "fair_value": 77.682115, "relative_strength": -6.741287, "rate_of_change": -0.02147346010883485, "market_dynamics": -0.036949, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.11, "high": 75.245, "low": 71.94, "close": 73.56, "volume": 12874019}, "trend_line": 76.080333, "activity_lines": {"activity_5": 74.788667, "activity_10": 76.305455, "activity_20": 76.856905, "activity_30": 76.414925}, "trend_signal": 0, "fair_value": 77.752885, "relative_strength": -8.676528, "rate_of_change": 0.04646327832203864, "market_dynamics": -0.528582, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.84, "high": 79.985, "low": 71.35, "close": 78.52, "volume": 14378954}, "trend_line": 76.118, "activity_lines": {"activity_5": 75.824, "activity_10": 76.601636, "activity_20": 77.028095, "activity_30": 76.572323}, "trend_signal": 0, "fair_value": 77.880641, "relative_strength": -4.300454, "rate_of_change": 0.04950950990185467, "market_dynamics": -0.472559, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.79, "high": 83.48, "low": 77.92, "close": 81.16, "volume": 13604601}, "trend_line": 76.448333, "activity_lines": {"activity_5": 77.702, "activity_10": 77.392182, "activity_20": 77.428476, "activity_30": 76.897613}, "trend_signal": 1, "fair_value": 78.041538, "relative_strength": -0.512345, "rate_of_change": 0.4339748811056652, "market_dynamics": -0.40762, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.77, "high": 82.89, "low": 79.02, "close": 79.65, "volume": 13894715}, "trend_line": 76.443, "activity_lines": {"activity_5": 78.637333, "activity_10": 77.752909, "activity_20": 77.651714, "activity_30": 77.104172}, "trend_signal": 1, "fair_value": 78.149231, "relative_strength": -2.293942, "rate_of_change": -0.006975953288618287, "market_dynamics": -0.226239, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.66, "high": 82.0, "low": 79.06, "close": 80.76, "volume": 14207526}, "trend_line": 76.423667, "activity_lines": {"activity_5": 79.765333, "activity_10": 78.274364, "activity_20": 77.966143, "activity_30": 77.382688}, "trend_signal": 1, "fair_value": 78.273846, "relative_strength": -4.783188, "rate_of_change": -0.025290739505256402, "market_dynamics": 0.083635, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.68, "high": 82.72, "low": 79.94, "close": 82.12, "volume": 10120554}, "trend_line": 76.583667, "activity_lines": {"activity_5": 80.895333, "activity_10": 79.023818, "activity_20": 78.393381, "activity_30": 77.750194}, "trend_signal": 1, "fair_value": 78.404103, "relative_strength": -4.587613, "rate_of_change": 0.20935922899382836, "market_dynamics": 0.236454, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.73, "high": 86.14, "low": 80.51, "close": 85.43, "volume": 12026746}, "trend_line": 76.929, "activity_lines": {"activity_5": 82.558, "activity_10": 80.387818, "activity_20": 79.097476, "activity_30": 78.320925}, "trend_signal": 1, "fair_value": 78.567692, "relative_strength": -0.381646, "rate_of_change": 0.45092251850514886, "market_dynamics": 0.498023, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.26, "high": 86.45, "low": 83.37, "close": 84.7, "volume": 10402711}, "trend_line": 77.371, "activity_lines": {"activity_5": 83.516667, "activity_10": 81.483273, "activity_20": 79.690905, "activity_30": 78.82228}, "trend_signal": 1, "fair_value": 78.714423, "relative_strength": -2.396228, "rate_of_change": 0.574555759206532, "market_dynamics": 0.723179, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.24, "high": 93.75, "low": 84.26, "close": 92.97, "volume": 21039056}, "trend_line": 78.062667, "activity_lines": {"activity_5": 86.996, "activity_10": 83.898182, "activity_20": 81.031714, "activity_30": 79.828667}, "trend_signal": 1, "fair_value": 78.845064, "relative_strength": 6.251322, "rate_of_change": 0.8939615618255027, "market_dynamics": 1.039343, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.85, "high": 97.15, "low": 92.42, "close": 94.6, "volume": 16105122}, "trend_line": 78.807667, "activity_lines": {"activity_5": 90.130667, "activity_10": 86.318909, "activity_20": 82.463095, "activity_30": 80.895591}, "trend_signal": 1, "fair_value": 78.984359, "relative_strength": 10.522896, "rate_of_change": 0.9543614491162469, "market_dynamics": 1.27445, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.53, "high": 97.43, "low": 94.33, "close": 94.5, "volume": 12560038}, "trend_line": 79.628667, "activity_lines": {"activity_5": 92.309333, "activity_10": 88.346727, "activity_20": 83.809381, "activity_30": 81.908}, "trend_signal": 1, "fair_value": 79.108974, "relative_strength": 6.440283, "rate_of_change": 1.0417768108780558, "market_dynamics": 1.293499, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.23, "high": 94.95, "low": 84.57, "close": 89.66, "volume": 18539790}, "trend_line": 80.155667, "activity_lines": {"activity_5": 92.049333, "activity_10": 89.113818, "activity_20": 84.618333, "activity_30": 82.555183}, "trend_signal": 1, "fair_value": 79.223846, "relative_strength": 0.518662, "rate_of_change": 0.6618219541462387, "market_dynamics": 1.426924, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.265, "high": 91.5, "low": 87.49, "close": 91.22, "volume": 13001651}, "trend_line": 80.724333, "activity_lines": {"activity_5": 92.027333, "activity_10": 89.962, "activity_20": 85.526571, "activity_30": 83.269011}, "trend_signal": 1, "fair_value": 79.357821, "relative_strength": 3.250964, "rate_of_change": 0.7094520216518284, "market_dynamics": 1.301546, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.86, "high": 91.48, "low": 88.14, "close": 89.49, "volume": 9775980}, "trend_line": 81.154, "activity_lines": {"activity_5": 90.994, "activity_10": 90.312727, "activity_20": 86.181476, "activity_30": 83.834538}, "trend_signal": 1, "fair_value": 79.477051, "relative_strength": 1.651566, "rate_of_change": 0.532264540358599, "market_dynamics": 1.150063, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.87, "high": 91.89, "low": 87.35, "close": 89.46, "volume": 7381616}, "trend_line": 81.561, "activity_lines": {"activity_5": 90.182667, "activity_10": 90.479091, "activity_20": 86.775905, "activity_30": 84.370409}, "trend_signal": 1, "fair_value": 79.547821, "relative_strength": 0.848766, "rate_of_change": 0.5015156369371944, "market_dynamics": 0.998885, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.16, "high": 91.005, "low": 85.13, "close": 86.8, "volume": 12290512}, "trend_line": 81.985667, "activity_lines": {"activity_5": 88.827333, "activity_10": 90.003636, "activity_20": 87.070524, "activity_30": 84.708409}, "trend_signal": 1, "fair_value": 79.652628, "relative_strength": -3.690627, "rate_of_change": 0.5206740966883675, "market_dynamics": 0.65806, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.14, "high": 90.72, "low": 86.92, "close": 87.1, "volume": 16081474}, "trend_line": 82.329333, "activity_lines": {"activity_5": 88.085333, "activity_10": 89.497636, "activity_20": 87.374762, "activity_30": 85.038366}, "trend_signal": 1, "fair_value": 79.765, "relative_strength": -5.214795, "rate_of_change": 0.4191781473217738, "market_dynamics": 0.422231, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.7, "high": 86.99, "low": 82.7945, "close": 83.99, "volume": 15208456}, "trend_line": 82.587333, "activity_lines": {"activity_5": 86.477333, "activity_10": 88.395818, "activity_20": 87.339286, "activity_30": 85.145505}, "trend_signal": 1, "fair_value": 79.856923, "relative_strength": -8.025366, "rate_of_change": 0.31337554987843225, "market_dynamics": 0.133863, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.73, "high": 85.08, "low": 82.579, "close": 84.8, "volume": 14369434}, "trend_line": 82.767667, "activity_lines": {"activity_5": 85.621333, "activity_10": 87.454182, "activity_20": 87.336095, "activity_30": 85.288258}, "trend_signal": 1, "fair_value": 79.929551, "relative_strength": -8.106759, "rate_of_change": 0.21835551948384385, "market_dynamics": -0.155983, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.11, "high": 85.24, "low": 75.39, "close": 75.58, "volume": 16449557}, "trend_line": 82.662667, "activity_lines": {"activity_5": 82.004667, "activity_10": 84.984727, "activity_20": 86.417619, "activity_30": 84.824538}, "trend_signal": 0, "fair_value": 79.963397, "relative_strength": -15.90978, "rate_of_change": -0.12686113286243042, "market_dynamics": -0.448658, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.42, "high": 76.42, "low": 73.58, "close": 73.99, "volume": 14724832}, "trend_line": 82.513667, "activity_lines": {"activity_5": 78.783333, "activity_10": 82.572, "activity_20": 85.340143, "activity_30": 84.265011}, "trend_signal": 0, "fair_value": 79.977436, "relative_strength": -19.252495, "rate_of_change": -0.18025065656301764, "market_dynamics": -0.782428, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.02, "high": 78.72, "low": 73.92, "close": 77.89, "volume": 11134993}, "trend_line": 82.466333, "activity_lines": {"activity_5": 77.716, "activity_10": 81.241273, "activity_20": 84.632048, "activity_30": 83.96671}, "trend_signal": 0, "fair_value": 79.945449, "relative_strength": -16.546534, "rate_of_change": -0.057365042326857456, "market_dynamics": -0.980026, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.89, "high": 79.08, "low": 63.82, "close": 68.81, "volume": 34029121}, "trend_line": 82.339333, "activity_lines": {"activity_5": 74.236, "activity_10": 78.473636, "activity_20": 83.06219, "activity_30": 83.085656}, "trend_signal": 0, "fair_value": 79.87391, "relative_strength": -27.30685, "rate_of_change": -0.15400223992014966, "market_dynamics": -1.059709, "expectation": {"probability": 63.7202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.85, "high": 70.625, "low": 66.59, "close": 67.52, "volume": 25303194}, "trend_line": 82.010333, "activity_lines": {"activity_5": 71.338, "activity_10": 75.878909, "activity_20": 81.428286, "activity_30": 82.12957}, "trend_signal": 0, "fair_value": 79.772885, "relative_strength": -26.024587, "rate_of_change": -0.3995660251462002, "market_dynamics": -1.036683, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.52, "high": 69.29, "low": 66.27, "close": 68.05, "volume": 20446225}, "trend_line": 81.622, "activity_lines": {"activity_5": 69.768667, "activity_10": 73.78, "activity_20": 79.902619, "activity_30": 81.228903}, "trend_signal": 0, "fair_value": 79.691154, "relative_strength": -25.023279, "rate_of_change": -0.473517160331495, "market_dynamics": -1.014109, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.05, "high": 69.0199, "low": 64.72, "close": 67.25, "volume": 22384273}, "trend_line": 81.103, "activity_lines": {"activity_5": 68.434667, "activity_10": 71.924909, "activity_20": 78.361286, "activity_30": 80.301677}, "trend_signal": 0, "fair_value": 79.609551, "relative_strength": -23.102159, "rate_of_change": -0.635857979466327, "market_dynamics": -0.966017, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.42, "high": 69.355, "low": 66.945, "close": 68.8, "volume": 19820777}, "trend_line": 80.797667, "activity_lines": {"activity_5": 68.066667, "activity_10": 70.707091, "activity_20": 77.038381, "activity_30": 79.507935}, "trend_signal": 0, "fair_value": 79.515577, "relative_strength": -24.554038, "rate_of_change": -0.376475592764744, "market_dynamics": -1.0115, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.97, "high": 69.3, "low": 67.4675, "close": 68.01, "volume": 13877014}, "trend_line": 80.579, "activity_lines": {"activity_5": 68.041333, "activity_10": 69.678364, "activity_20": 75.719429, "activity_30": 78.682925}, "trend_signal": 0, "fair_value": 79.434231, "relative_strength": -25.786066, "rate_of_change": -0.2706352895065777, "market_dynamics": -1.090586, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.92, "high": 68.58, "low": 66.075, "close": 68.23, "volume": 15467372}, "trend_line": 80.287, "activity_lines": {"activity_5": 68.142667, "activity_10": 68.980182, "activity_20": 74.500905, "activity_30": 77.886215}, "trend_signal": 0, "fair_value": 79.371731, "relative_strength": -23.79627, "rate_of_change": -0.3623772943322545, "market_dynamics": -1.107927, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.25, "high": 68.25, "low": 62.0, "close": 65.23, "volume": 33146069}, "trend_line": 79.995, "activity_lines": {"activity_5": 67.196667, "activity_10": 68.037818, "activity_20": 73.114476, "activity_30": 76.914796}, "trend_signal": 0, "fair_value": 79.296987, "relative_strength": -27.237668, "rate_of_change": -0.3636952433146108, "market_dynamics": -1.050069, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.12, "high": 67.265, "low": 64.965, "close": 67.01, "volume": 10625123}, "trend_line": 79.776667, "activity_lines": {"activity_5": 67.032, "activity_10": 67.607273, "activity_20": 72.037429, "activity_30": 76.077054}, "trend_signal": 0, "fair_value": 79.231154, "relative_strength": -25.857657, "rate_of_change": -0.27293330833177226, "market_dynamics": -1.088483, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.09, "high": 67.96, "low": 65.225, "close": 65.69, "volume": 12417141}, "trend_line": 79.349, "activity_lines": {"activity_5": 66.443333, "activity_10": 67.063636, "activity_20": 70.965571, "activity_30": 75.168237}, "trend_signal": 0, "fair_value": 79.157885, "relative_strength": -25.717195, "rate_of_change": -0.5360803052852529, "market_dynamics": -1.039072, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.6, "high": 68.98, "low": 58.41, "close": 58.49, "volume": 37300229}, "trend_line": 78.593333, "activity_lines": {"activity_5": 63.662, "activity_10": 65.432727, "activity_20": 69.322143, "activity_30": 73.822495}, "trend_signal": 0, "fair_value": 79.013269, "relative_strength": -34.895471, "rate_of_change": -0.9523333627392941, "market_dynamics": -0.947367, "expectation": {"probability": 61.0146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.49, "high": 65.9258, "low": 57.01, "close": 65.34, "volume": 42880889}, "trend_line": 78.116333, "activity_lines": {"activity_5": 63.798667, "activity_10": 65.234909, "activity_20": 68.486952, "activity_30": 72.967441}, "trend_signal": 0, "fair_value": 78.928782, "relative_strength": -26.273099, "rate_of_change": -0.6069217092498214, "market_dynamics": -0.749201, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.09, "high": 67.79, "low": 62.805, "close": 65.6, "volume": 24125684}, "trend_line": 77.611, "activity_lines": {"activity_5": 64.214667, "activity_10": 65.124, "activity_20": 67.791524, "activity_30": 72.159935}, "trend_signal": 0, "fair_value": 78.850705, "relative_strength": -25.799367, "rate_of_change": -0.6468980053121454, "market_dynamics": -0.486031, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.95, "high": 70.57, "low": 60.77, "close": 61.5, "volume": 35375878}, "trend_line": 76.923667, "activity_lines": {"activity_5": 63.239333, "activity_10": 64.312182, "activity_20": 66.819238, "activity_30": 71.120516}, "trend_signal": 0, "fair_value": 78.754038, "relative_strength": -29.881157, "rate_of_change": -0.8856128641558664, "market_dynamics": -0.242746, "expectation": {"probability": 61.5524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.46, "high": 62.67, "low": 48.76, "close": 50.28, "volume": 43988463}, "trend_line": 75.752, "activity_lines": {"activity_5": 58.891333, "activity_10": 61.564909, "activity_20": 64.898857, "activity_30": 69.40157}, "trend_signal": 0, "fair_value": 78.589423, "relative_strength": -40.993534, "rate_of_change": -1.523155415874804, "market_dynamics": -0.132581, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.64, "high": 52.35, "low": 43.92, "close": 44.99, "volume": 36690737}, "trend_line": 74.428333, "activity_lines": {"activity_5": 53.807333, "activity_10": 58.192545, "activity_20": 62.65, "activity_30": 67.416925}, "trend_signal": 0, "fair_value": 78.380641, "relative_strength": -46.051779, "rate_of_change": -1.7473690463618126, "market_dynamics": -0.332502, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.97, "high": 52.08, "low": 43.8, "close": 49.87, "volume": 29961124}, "trend_line": 72.991667, "activity_lines": {"activity_5": 51.25, "activity_10": 56.126, "activity_20": 61.051619, "activity_30": 65.832516}, "trend_signal": 0, "fair_value": 78.246923, "relative_strength": -40.340386, "rate_of_change": -1.9302676038706768, "market_dynamics": -0.516738, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.39, "high": 50.07, "low": 43.17, "close": 44.63, "volume": 40132582}, "trend_line": 71.326, "activity_lines": {"activity_5": 47.977333, "activity_10": 53.440545, "activity_20": 59.120524, "activity_30": 64.002731}, "trend_signal": 0, "fair_value": 78.068846, "relative_strength": -45.889458, "rate_of_change": -2.2819961078570974, "market_dynamics": -0.689291, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.58, "high": 49.03, "low": 43.16, "close": 48.38, "volume": 26104938}, "trend_line": 69.788667, "activity_lines": {"activity_5": 47.352667, "activity_10": 51.811455, "activity_20": 57.693952, "activity_30": 62.522344}, "trend_signal": 0, "fair_value": 77.948974, "relative_strength": -39.911386, "rate_of_change": -2.1553612988250985, "market_dynamics": -0.861111, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.2, "high": 48.93, "low": 42.94, "close": 43.63, "volume": 26998578}, "trend_line": 68.254333, "activity_lines": {"activity_5": 46.019333, "activity_10": 49.657455, "activity_20": 55.936952, "activity_30": 60.834688}, "trend_signal": 0, "fair_value": 77.799615, "relative_strength": -44.533779, "rate_of_change": -2.1985432104613793, "market_dynamics": -0.949577, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.95, "high": 45.21, "low": 41.8375, "close": 42.9, "volume": 39972152}, "trend_line": 66.643667, "activity_lines": {"activity_5": 44.886, "activity_10": 47.771818, "activity_20": 54.273571, "activity_30": 59.198925}, "trend_signal": 0, "fair_value": 77.644231, "relative_strength": -43.630552, "rate_of_change": -2.359800366080801, "market_dynamics": -0.963184, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.67, "high": 43.75, "low": 39.18, "close": 39.77, "volume": 28799129}, "trend_line": 64.986333, "activity_lines": {"activity_5": 42.848667, "activity_10": 45.600545, "activity_20": 52.435476, "activity_30": 57.46514}, "trend_signal": 0, "fair_value": 77.457821, "relative_strength": -45.202248, "rate_of_change": -2.48685895390479, "market_dynamics": -1.057181, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.16, "high": 41.63, "low": 38.69, "close": 39.95, "volume": 23426547}, "trend_line": 63.336, "activity_lines": {"activity_5": 41.544667, "activity_10": 43.926909, "activity_20": 50.746667, "activity_30": 55.849892}, "trend_signal": 0, "fair_value": 77.275705, "relative_strength": -46.225602, "rate_of_change": -2.53950780697228, "market_dynamics": -1.133947, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.92, "high": 41.29, "low": 35.77, "close": 36.48, "volume": 26748151}, "trend_line": 61.658667, "activity_lines": {"activity_5": 39.396, "activity_10": 42.088727, "activity_20": 48.86119, "activity_30": 54.117247}, "trend_signal": 0, "fair_value": 77.065833, "relative_strength": -52.186091, "rate_of_change": -2.648309018567635, "market_dynamics": -1.193039, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.135, "high": 40.94, "low": 34.75, "close": 39.72, "volume": 36121975}, "trend_line": 60.079333, "activity_lines": {"activity_5": 39.120667, "activity_10": 41.294545, "activity_20": 47.43081, "activity_30": 52.701849}, "trend_signal": 0, "fair_value": 76.871731, "relative_strength": -50.054456, "rate_of_change": -2.5614144399197, "market_dynamics": -1.173967, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.7, "high": 41.03, "low": 36.04, "close": 36.44, "volume": 23266808}, "trend_line": 58.494333, "activity_lines": {"activity_5": 38.012667, "activity_10": 40.096, "activity_20": 45.826524, "activity_30": 51.176731}, "trend_signal": 0, "fair_value": 76.612051, "relative_strength": -54.298137, "rate_of_change": -2.638178423185891, "market_dynamics": -1.270728, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.2, "high": 37.39, "low": 33.315, "close": 34.72, "volume": 42688110}, "trend_line": 56.825, "activity_lines": {"activity_5": 36.762, "activity_10": 38.740182, "activity_20": 44.208762, "activity_30": 49.642903}, "trend_signal": 0, "fair_value": 76.35641, "relative_strength": -56.360023, "rate_of_change": -2.853837140086707, "market_dynamics": -1.22465, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.77, "high": 35.86, "low": 32.71, "close": 32.77, "volume": 32583950}, "trend_line": 55.398, "activity_lines": {"activity_5": 35.198, "activity_10": 37.305273, "activity_20": 42.564857, "activity_30": 48.090968}, "trend_signal": 0, "fair_value": 76.083333, "relative_strength": -60.263571, "rate_of_change": -2.511218653761548, "market_dynamics": -1.207854, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.45, "high": 33.54, "low": 31.355, "close": 32.68, "volume": 70659067}, "trend_line": 54.021, "activity_lines": {"activity_5": 34.082667, "activity_10": 36.069636, "activity_20": 41.066952, "activity_30": 46.62529}, "trend_signal": 0, "fair_value": 75.789615, "relative_strength": -59.559499, "rate_of_change": -2.485649301418828, "market_dynamics": -1.069919, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.725, "high": 34.855, "low": 32.185, "close": 33.95, "volume": 31770485}, "trend_line": 52.556333, "activity_lines": {"activity_5": 33.644, "activity_10": 35.350364, "activity_20": 39.853476, "activity_30": 45.330387}, "trend_signal": 0, "fair_value": 75.504103, "relative_strength": -57.790481, "rate_of_change": -2.711291904999905, "market_dynamics": -0.755601, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 33.71, "low": 31.86, "close": 32.2, "volume": 25525843}, "trend_line": 51.336, "activity_lines": {"activity_5": 33.006667, "activity_10": 34.488909, "activity_20": 38.624476, "activity_30": 44.017075}, "trend_signal": 0, "fair_value": 75.185641, "relative_strength": -60.422878, "rate_of_change": -2.321952332557151, "market_dynamics": -0.686163, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.62, "high": 34.82, "low": 31.7, "close": 33.89, "volume": 41034757}, "trend_line": 50.215, "activity_lines": {"activity_5": 33.215333, "activity_10": 34.129273, "activity_20": 37.681619, "activity_30": 42.891527}, "trend_signal": 0, "fair_value": 74.889167, "relative_strength": -55.601441, "rate_of_change": -2.183652797257276, "market_dynamics": -0.323037, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.31, "high": 34.77, "low": 31.63, "close": 32.84, "volume": 33290211}, "trend_line": 49.041333, "activity_lines": {"activity_5": 33.129333, "activity_10": 33.685636, "activity_20": 36.788524, "activity_30": 41.770559}, "trend_signal": 0, "fair_value": 74.560321, "relative_strength": -57.117282, "rate_of_change": -2.3372836801752497, "market_dynamics": -0.369003, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.68, "high": 34.08, "low": 29.53, "close": 30.12, "volume": 37637917}, "trend_line": 47.803667, "activity_lines": {"activity_5": 32.132, "activity_10": 32.876727, "activity_20": 35.792381, "activity_30": 40.549828}, "trend_signal": 0, "fair_value": 74.197308, "relative_strength": -60.906362, "rate_of_change": -2.5237201443933106, "market_dynamics": -0.398015, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.05, "high": 31.04, "low": 28.54, "close": 30.25, "volume": 37278464}, "trend_line": 46.518667, "activity_lines": {"activity_5": 31.348667, "activity_10": 32.207091, "activity_20": 34.958048, "activity_30": 39.417333}, "trend_signal": 0, "fair_value": 73.820705, "relative_strength": -58.074488, "rate_of_change": -2.6880783016081105, "market_dynamics": -0.223549, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.61, "high": 30.705, "low": 28.18, "close": 30.0, "volume": 23500682}, "trend_line": 45.251667, "activity_lines": {"activity_5": 30.728667, "activity_10": 31.664182, "activity_20": 34.195286, "activity_30": 38.351613}, "trend_signal": 0, "fair_value": 73.456731, "relative_strength": -57.935424, "rate_of_change": -2.723637803293037, "market_dynamics": -0.330753, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.68, "high": 30.14, "low": 28.09, "close": 28.39, "volume": 28696570}, "trend_line": 43.923667, "activity_lines": {"activity_5": 29.718667, "activity_10": 30.945636, "activity_20": 33.350571, "activity_30": 37.263763}, "trend_signal": 0, "fair_value": 73.066346, "relative_strength": -60.013126, "rate_of_change": -2.934698516189461, "market_dynamics": -0.309962, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.88, "high": 31.005, "low": 26.68, "close": 29.78, "volume": 42721032}, "trend_line": 42.742, "activity_lines": {"activity_5": 29.538667, "activity_10": 30.594909, "activity_20": 32.740524, "activity_30": 36.351269}, "trend_signal": 0, "fair_value": 72.675962, "relative_strength": -55.280054, "rate_of_change": -2.6902740156007567, "market_dynamics": -0.08891, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.495, "high": 29.899, "low": 26.77, "close": 27.66, "volume": 31569157}, "trend_line": 41.430333, "activity_lines": {"activity_5": 28.856, "activity_10": 29.913091, "activity_20": 31.999286, "activity_30": 35.378237}, "trend_signal": 0, "fair_value": 72.329679, "relative_strength": -56.708994, "rate_of_change": -3.068801179168031, "market_dynamics": -0.166101, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.05, "high": 31.4, "low": 25.894, "close": 28.76, "volume": 57571890}, "trend_line": 40.199333, "activity_lines": {"activity_5": 28.704, "activity_10": 29.522545, "activity_20": 31.461476, "activity_30": 34.560796}, "trend_signal": 0, "fair_value": 71.992179, "relative_strength": -54.005575, "rate_of_change": -2.9712529706193638, "market_dynamics": 0.049859, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.47, "high": 31.68, "low": 29.2602, "close": 30.24, "volume": 32483642}, "trend_line": 39.257667, "activity_lines": {"activity_5": 29.144667, "activity_10": 29.495455, "activity_20": 31.135429, "activity_30": 33.918258}, "trend_signal": 0, "fair_value": 71.667821, "relative_strength": -52.750114, "rate_of_change": -2.3424916030323315, "market_dynamics": 0.318728, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.04, "high": 33.295, "low": 30.04, "close": 32.38, "volume": 28442429}, "trend_line": 38.159, "activity_lines": {"activity_5": 30.282667, "activity_10": 29.893091, "activity_20": 31.073476, "activity_30": 33.474538}, "trend_signal": 0, "fair_value": 71.373526, "relative_strength": -48.719676, "rate_of_change": -2.798604919645375, "market_dynamics": 0.449211, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.952, "high": 33.82, "low": 30.985, "close": 32.26, "volume": 25974811}, "trend_line": 37.047667, "activity_lines": {"activity_5": 31.114667, "activity_10": 30.296364, "activity_20": 31.035286, "activity_30": 33.093957}, "trend_signal": 0, "fair_value": 71.066218, "relative_strength": -46.273279, "rate_of_change": -2.912374538116832, "market_dynamics": 0.815271, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.52, "high": 33.28, "low": 31.29, "close": 32.22, "volume": 24513450}, "trend_line": 36.071667, "activity_lines": {"activity_5": 31.768, "activity_10": 30.702909, "activity_20": 31.029905, "activity_30": 32.782495}, "trend_signal": 0, "fair_value": 70.743462, "relative_strength": -45.154042, "rate_of_change": -2.634443890893316, "market_dynamics": 0.89462, "expectation": {"probability": 49.1085, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [81.15, 82.86, 79.19, 77.83, 76.78, 80.03, 81.85, 73.77, 71.28, 77.21, 79.23, 82.77, 84.39, 84.93, 83.04, 88.8, 87.65, 86.87, 82.3, 82.475, 82.9, 84.72, 83.25, 83.13, 81.06, 84.48, 88.37, 86.34, 96.33, 96.22, 96.98, 95.11, 91.58, 83.38, 92.65, 91.52, 90.36, 87.63, 85.5, 78.49, 76.15, 73.29, 74.25, 73.93, 73.17, 75.42, 74.13, 79.13, 77.33, 73.82, 74.04, 77.45, 76.82, 77.66, 79.86, 77.8, 74.95, 73.99, 76.68, 78.49, 74.97, 72.69, 77.86, 71.35, 80.87, 80.7, 77.36, 75.05, 70.12, 71.69, 72.16, 69.81, 74.45, 73.52, 76.52, 77.72, 74.355, 77.44, 76.01, 79.63, 78.67, 79.39, 79.1, 76.5, 77.7, 78.61, 82.92, 77.31, 76.715, 75.96, 75.11, 72.84, 78.79, 81.77, 79.66, 80.68, 81.73, 85.26, 85.24, 92.85, 95.53, 94.23, 89.265, 90.86, 88.87, 89.16, 87.14, 86.7, 84.73, 85.11, 76.42, 74.02, 77.89, 67.85, 67.52, 68.05, 67.42, 67.97, 67.92, 68.25, 65.12, 67.09, 65.6, 58.49, 64.09, 65.95, 61.46, 49.64, 44.97, 49.39, 43.58, 48.2, 43.95, 43.67, 40.16, 39.92, 36.135, 39.7, 36.2, 35.77, 32.45, 32.725, 33.61, 32.62, 33.31, 32.68, 30.05, 30.61, 29.68, 28.88, 29.495, 28.05, 29.47, 30.04, 31.952, 32.52], "highs": [84.155, 82.89, 81.765, 78.64, 81.2, 82.83, 81.92, 74.31, 77.78, 79.82, 83.937, 84.8, 85.52, 85.72, 89.07, 89.105, 88.21, 86.87, 84.255, 83.0, 85.68, 86.3, 85.73, 84.28, 86.745, 88.47, 89.37, 95.83, 100.38, 97.64, 96.98, 95.71, 91.69, 93.94, 93.29, 92.74, 90.93, 87.86, 85.78, 79.29, 79.83, 74.22, 74.97, 74.88, 76.68, 77.18, 81.63, 80.04, 77.34, 74.77, 78.3899, 78.59, 79.17, 80.0, 80.4476, 78.27, 75.67, 76.91, 79.78, 79.27, 75.605, 77.64, 78.0, 80.61, 82.49, 81.23, 79.11, 76.995, 73.52, 72.94, 73.0, 75.06, 75.4099, 77.54, 78.39, 77.72, 79.45, 78.6, 79.67, 83.03, 80.77, 81.16, 80.3, 79.2, 81.07, 83.68, 83.475, 78.53, 77.25, 77.2, 75.245, 79.985, 83.48, 82.89, 82.0, 82.72, 86.14, 86.45, 93.75, 97.15, 97.43, 94.95, 91.5, 91.48, 91.89, 91.005, 90.72, 86.99, 85.08, 85.24, 76.42, 78.72, 79.08, 70.625, 69.29, 69.0199, 69.355, 69.3, 68.58, 68.25, 67.265, 67.96, 68.98, 65.9258, 67.79, 70.57, 62.67, 52.35, 52.08, 50.07, 49.03, 48.93, 45.21, 43.75, 41.63, 41.29, 40.94, 41.03, 37.39, 35.86, 33.54, 34.855, 33.71, 34.82, 34.77, 34.08, 31.04, 30.705, 30.14, 31.005, 29.899, 31.4, 31.68, 33.295, 33.82, 33.28], "lows": [81.15, 78.34, 77.98, 75.78, 74.66, 79.38, 72.82, 67.35, 69.43, 76.13, 77.975, 82.08, 82.47, 81.725, 82.74, 86.44, 86.66, 80.4831, 81.0, 80.17, 82.63, 82.64, 80.175, 80.02, 79.82, 83.49, 84.93, 85.85, 93.95, 94.49, 91.69, 89.6, 84.07, 83.16, 88.87, 89.83, 87.16, 85.3, 77.37, 75.45, 73.77, 71.9, 72.01, 72.78, 70.86, 73.65, 73.03, 74.745, 72.32, 71.69, 74.01, 75.9, 75.33, 76.915, 73.84, 73.59, 73.15, 72.755, 75.97, 68.256, 71.96, 72.68, 71.06, 70.77, 79.48, 74.36, 74.59, 69.61, 70.11, 70.5, 69.44, 68.41, 73.11, 73.49, 75.64, 72.515, 72.5, 73.65, 74.08, 75.21, 77.35, 78.571, 72.55, 71.21, 76.9, 76.92, 73.9441, 74.02, 73.97, 73.25, 71.94, 71.35, 77.92, 79.02, 79.06, 79.94, 80.51, 83.37, 84.26, 92.42, 94.33, 84.57, 87.49, 88.14, 87.35, 85.13, 86.92, 82.7945, 82.579, 75.39, 73.58, 73.92, 63.82, 66.59, 66.27, 64.72, 66.945, 67.4675, 66.075, 62.0, 64.965, 65.225, 58.41, 57.01, 62.805, 60.77, 48.76, 43.92, 43.8, 43.17, 43.16, 42.94, 41.8375, 39.18, 38.69, 35.77, 34.75, 36.04, 33.315, 32.71, 31.355, 32.185, 31.86, 31.7, 31.63, 29.53, 28.54, 28.18, 28.09, 26.68, 26.77, 25.894, 29.2602, 30.04, 30.985, 31.29], "closes": [82.57, 79.12, 78.06, 76.89, 80.64, 80.3, 73.84, 70.58, 77.38, 79.65, 82.73, 84.78, 85.28, 82.39, 87.57, 87.47, 87.39, 81.34, 83.4, 82.33, 85.09, 83.94, 83.13, 81.4, 84.79, 88.27, 86.11, 95.18, 95.72, 96.6, 94.75, 90.34, 84.26, 92.65, 91.23, 89.88, 87.5, 85.93, 78.17, 76.21, 73.93, 73.94, 74.14, 73.15, 75.79, 74.4, 78.51, 75.27, 73.88, 74.04, 76.99, 77.3, 77.45, 78.87, 77.37, 75.01, 74.1, 76.27, 79.25, 74.48, 72.5, 77.39, 71.25, 79.81, 81.34, 77.32, 75.07, 71.44, 72.22, 72.25, 69.87, 73.85, 74.16, 76.6, 77.25, 74.06, 76.79, 76.25, 79.39, 78.73, 78.46, 79.31, 72.62, 77.39, 79.7, 82.82, 77.96, 74.57, 76.99, 73.99, 73.56, 78.52, 81.16, 79.65, 80.76, 82.12, 85.43, 84.7, 92.97, 94.6, 94.5, 89.66, 91.22, 89.49, 89.46, 86.8, 87.1, 83.99, 84.8, 75.58, 73.99, 77.89, 68.81, 67.52, 68.05, 67.25, 68.8, 68.01, 68.23, 65.23, 67.01, 65.69, 58.49, 65.34, 65.6, 61.5, 50.28, 44.99, 49.87, 44.63, 48.38, 43.63, 42.9, 39.77, 39.95, 36.48, 39.72, 36.44, 34.72, 32.77, 32.68, 33.95, 32.2, 33.89, 32.84, 30.12, 30.25, 30.0, 28.39, 29.78, 27.66, 28.76, 30.24, 32.38, 32.26, 32.22], "volumes": [5284046, 10592480, 7750729, 6543809, 9363442, 6899758, 10242488, 18160552, 11392333, 10470012, 8415380, 5273828, 10297461, 9252689, 15555543, 8054213, 5019113, 7341080, 7669059, 8360011, 6955995, 8409298, 11712653, 10094217, 16282564, 9915469, 10382622, 16435787, 14506049, 7830425, 7392523, 8415015, 9775514, 16732777, 9178246, 6222345, 7840251, 7315478, 10297150, 13092235, 12849346, 17552808, 17815005, 6248316, 14351926, 10402815, 21095551, 10626480, 12198372, 9631434, 7433974, 7526567, 7981516, 9099026, 14174192, 11068053, 10045020, 9254416, 12381235, 32747650, 15494498, 13478421, 13583772, 15788817, 7775735, 10921728, 9871253, 20111657, 6793178, 8797707, 9035395, 14713595, 8131102, 11416447, 13009374, 12813176, 22333060, 21949945, 27220999, 18872111, 16297501, 10811194, 15677032, 25031973, 9660020, 14387577, 30417066, 12728545, 14494636, 14314913, 12874019, 14378954, 13604601, 13894715, 14207526, 10120554, 12026746, 10402711, 21039056, 16105122, 12560038, 18539790, 13001651, 9775980, 7381616, 12290512, 16081474, 15208456, 14369434, 16449557, 14724832, 11134993, 34029121, 25303194, 20446225, 22384273, 19820777, 13877014, 15467372, 33146069, 10625123, 12417141, 37300229, 42880889, 24125684, 35375878, 43988463, 36690737, 29961124, 40132582, 26104938, 26998578, 39972152, 28799129, 23426547, 26748151, 36121975, 23266808, 42688110, 32583950, 70659067, 31770485, 25525843, 41034757, 33290211, 37637917, 37278464, 23500682, 28696570, 42721032, 31569157, 57571890, 32483642, 28442429, 25974811, 24513450], "sma": {"5": [null, null, null, null, 79.456, 79.002, 77.946, 76.45, 76.548, 76.35, 76.836, 79.024, 81.964, 82.966, 84.55, 85.498, 86.02, 85.232, 85.434, 84.386, 83.91, 83.22, 83.578, 83.178, 83.67, 84.306, 84.74, 87.15, 90.014, 92.376, 93.672, 94.518, 92.334, 91.72, 90.646, 89.672, 89.104, 89.438, 86.542, 83.538, 80.348, 77.636, 75.278, 74.274, 74.19, 74.284, 75.198, 75.424, 75.57, 75.22, 75.738, 75.496, 75.932, 76.93, 77.596, 77.2, 76.56, 76.324, 76.4, 75.822, 75.32, 75.978, 74.974, 75.086, 76.458, 77.422, 76.958, 76.996, 75.478, 73.66, 72.17, 71.926, 72.47, 73.346, 74.346, 75.184, 75.772, 76.19, 76.748, 77.044, 77.924, 78.428, 77.702, 77.302, 77.496, 78.368, 78.098, 78.488, 78.408, 77.266, 75.414, 75.526, 76.844, 77.376, 78.73, 80.442, 81.824, 82.532, 85.196, 87.964, 90.44, 91.286, 92.59, 91.894, 90.866, 89.326, 88.814, 87.368, 86.43, 83.654, 81.092, 79.25, 76.214, 72.758, 71.252, 69.904, 68.086, 67.926, 68.068, 67.504, 67.456, 66.834, 64.93, 64.352, 64.426, 63.324, 60.242, 57.542, 54.448, 50.254, 47.63, 46.3, 45.882, 43.862, 42.926, 40.546, 39.764, 38.472, 37.462, 36.026, 35.266, 34.112, 33.264, 33.098, 33.112, 32.6, 31.86, 31.42, 30.32, 29.708, 29.216, 28.918, 28.966, 29.764, 30.26, 31.172], "10": [83.431, 82.665, 81.542, 80.163, 80.059, 79.948, 79.248, 78.477, 78.195, 77.903, 77.919, 78.485, 79.207, 79.757, 80.45, 81.167, 82.522, 83.598, 84.2, 84.468, 84.704, 84.62, 84.405, 84.306, 84.028, 84.108, 83.98, 85.364, 86.596, 88.023, 88.989, 89.629, 89.742, 90.867, 91.511, 91.672, 91.811, 90.886, 89.131, 87.092, 85.01, 83.37, 82.358, 80.408, 78.864, 77.316, 76.417, 75.351, 74.922, 74.705, 75.011, 75.347, 75.678, 76.25, 76.408, 76.469, 76.028, 76.128, 76.665, 76.709, 76.26, 76.269, 75.649, 75.743, 76.14, 76.371, 76.468, 75.985, 75.282, 75.059, 74.796, 74.442, 74.733, 74.412, 74.003, 73.677, 73.849, 74.33, 75.047, 75.695, 76.554, 77.1, 76.946, 77.025, 77.27, 78.146, 78.263, 78.095, 77.855, 77.381, 76.891, 76.812, 77.666, 77.892, 77.998, 77.928, 78.675, 79.688, 81.286, 83.347, 85.441, 86.555, 87.561, 88.545, 89.415, 89.883, 90.05, 89.979, 89.162, 87.26, 85.209, 84.032, 81.791, 79.594, 77.453, 75.498, 73.668, 72.07, 70.413, 69.378, 68.68, 67.46, 66.428, 66.21, 65.965, 65.39, 63.538, 61.236, 59.4, 57.34, 55.477, 53.271, 51.712, 49.155, 46.59, 44.088, 43.032, 42.177, 40.662, 39.476, 37.906, 36.938, 35.868, 35.28, 34.569, 33.933, 32.986, 32.342, 31.709, 31.41, 30.908, 30.389, 30.193, 30.042, 29.984, 30.194], "20": [82.0065, 82.115, 82.288, 82.364, 82.471, 82.5615, 82.1595, 81.6815, 81.3435, 80.9885, 80.675, 80.575, 80.3745, 79.96, 80.2545, 80.5575, 80.885, 81.0375, 81.1975, 81.1855, 81.3115, 81.5525, 81.806, 82.0315, 82.239, 82.6375, 83.251, 84.481, 85.398, 86.2455, 86.8465, 87.1245, 87.0735, 87.5865, 87.7695, 87.89, 87.8955, 88.125, 87.8635, 87.5575, 86.9995, 86.4995, 86.05, 85.6375, 85.1875, 84.494, 84.114, 83.1185, 82.0265, 80.8985, 80.0105, 79.3585, 79.018, 78.329, 77.636, 76.8925, 76.2225, 75.7395, 75.7935, 75.707, 75.6355, 75.808, 75.6635, 75.9965, 76.274, 76.42, 76.248, 76.0565, 75.9735, 75.884, 75.528, 75.3555, 75.191, 75.0775, 75.0715, 75.024, 75.1585, 75.1575, 75.1645, 75.377, 75.675, 75.771, 75.8395, 75.7185, 75.6365, 75.9115, 76.056, 76.2125, 76.451, 76.538, 76.7225, 76.956, 77.306, 77.4585, 77.634, 78.037, 78.469, 78.8915, 79.5705, 80.364, 81.166, 81.6835, 82.6135, 83.2185, 83.7065, 83.9055, 84.3625, 84.8335, 85.224, 85.3035, 85.325, 85.2935, 84.676, 84.0695, 83.434, 82.6905, 81.859, 81.0245, 79.7875, 78.319, 76.9445, 75.746, 74.1095, 72.902, 71.709, 70.444, 68.603, 66.653, 64.9065, 63.359, 62.0785, 60.3655, 59.07, 57.6825, 56.2775, 54.739, 53.285, 51.7065, 50.031, 48.408, 46.6915, 45.1045, 43.79, 42.2175, 40.5795, 39.0105, 38.009, 37.2595, 36.1855, 35.443, 34.407, 33.6635, 33.0305, 32.661, 32.2765, 32.0635], "30": [77.947, 77.999, 78.243333, 78.392667, 78.844667, 79.290333, 79.513667, 79.571333, 79.872, 80.219667, 80.644, 80.905, 81.261, 81.495, 81.797333, 82.096667, 82.280333, 82.320333, 82.295667, 82.148333, 82.018, 81.923333, 81.718, 81.408667, 81.512333, 81.741, 81.916667, 82.479667, 82.997, 83.464667, 83.870667, 84.244667, 84.451333, 84.976667, 85.329667, 85.649, 86.104333, 86.616, 86.642333, 86.527667, 86.234333, 85.873, 85.501667, 85.193667, 84.801, 84.365333, 84.069333, 83.867, 83.549667, 83.273333, 83.003333, 82.782, 82.592667, 82.508333, 82.261, 81.819, 81.418667, 80.788333, 80.239333, 79.502, 78.760333, 78.328667, 77.895, 77.467, 77.137333, 76.718667, 76.304333, 75.821333, 75.623, 75.491, 75.355667, 75.352667, 75.353333, 75.468333, 75.517, 75.505667, 75.448333, 75.481, 75.664667, 75.821, 75.87, 75.937, 75.776, 75.726667, 75.804333, 76.064667, 76.193333, 76.136667, 76.061333, 76.045, 76.080333, 76.118, 76.448333, 76.443, 76.423667, 76.583667, 76.929, 77.371, 78.062667, 78.807667, 79.628667, 80.155667, 80.724333, 81.154, 81.561, 81.985667, 82.329333, 82.587333, 82.767667, 82.662667, 82.513667, 82.466333, 82.339333, 82.010333, 81.622, 81.103, 80.797667, 80.579, 80.287, 79.995, 79.776667, 79.349, 78.593333, 78.116333, 77.611, 76.923667, 75.752, 74.428333, 72.991667, 71.326, 69.788667, 68.254333, 66.643667, 64.986333, 63.336, 61.658667, 60.079333, 58.494333, 56.825, 55.398, 54.021, 52.556333, 51.336, 50.215, 49.041333, 47.803667, 46.518667, 45.251667, 43.923667, 42.742, 41.430333, 40.199333, 39.257667, 38.159, 37.047667, 36.071667], "50": [77.8772, 78.0666, 78.1584, 78.2902, 78.467, 78.4154, 78.2928, 78.0388, 77.9704, 77.9638, 77.9492, 78.0308, 78.1768, 78.2868, 78.4926, 78.6996, 78.8264, 78.8828, 78.9952, 79.1102, 79.2928, 79.4204, 79.6684, 79.8482, 80.2024, 80.6292, 81.0086, 81.5352, 82.0824, 82.63, 83.125, 83.3928, 83.586, 83.9316, 84.1862, 84.414, 84.5264, 84.6422, 84.5228, 84.312, 84.0106, 83.7538, 83.4508, 83.1002, 82.9824, 82.8422, 82.7956, 82.7352, 82.6088, 82.4382, 82.3266, 82.2902, 82.278, 82.3176, 82.2522, 82.1464, 82.1516, 82.2654, 82.3028, 82.1994, 81.9948, 81.847, 81.5664, 81.5148, 81.3902, 81.1872, 80.9408, 80.7428, 80.5192, 80.3176, 80.0132, 79.8114, 79.632, 79.536, 79.3852, 79.101, 78.9146, 78.536, 78.2094, 77.852, 77.5262, 77.3056, 77.0728, 76.7676, 76.537, 76.3958, 76.205, 75.9778, 75.9542, 75.9098, 75.9024, 75.994, 76.1344, 76.2644, 76.3638, 76.5182, 76.6566, 76.8452, 77.227, 77.6382, 77.9884, 78.2356, 78.511, 78.7234, 78.9652, 79.201, 79.461, 79.6154, 79.7264, 79.7484, 79.7782, 79.7882, 79.7394, 79.4936, 79.2278, 79.0264, 78.901, 78.8324, 78.7526, 78.6122, 78.555, 78.3918, 78.0784, 77.8532, 77.6202, 77.369, 76.8388, 76.2136, 75.6232, 74.9412, 74.3396, 73.626, 73.0316, 72.2792, 71.4842, 70.5574, 69.7926, 69.03, 68.1846, 67.3602, 66.5426, 65.6512, 64.672, 63.7568, 62.7984, 61.7584, 60.6548, 59.5608, 58.2692, 56.9728, 55.636, 54.418, 53.1984, 52.0562, 50.9122, 49.8206], "200": [null, null, null, null, null, null, null, 76.673335, 76.747135, 76.82282, 76.911655, 77.01023, 77.110135, 77.18884, 77.261005, 77.340235, 77.44339, 77.49647, 77.581505, 77.717675, 77.85263, 78.008955, 78.108965, 78.19819, 78.32534, 78.455385, 78.557225, 78.70854, 78.85759, 79.01219, 79.15244, 79.270095, 79.336055, 79.45377, 79.550865, 79.63925, 79.72364, 79.801405, 79.767375, 79.733215, 79.68768, 79.640735, 79.585195, 79.5375, 79.523625, 79.48188, 79.45443, 79.40323, 79.335445, 79.27533, 79.250375, 79.22507, 79.160995, 79.096805, 79.037625, 78.970485, 78.89437, 78.8514, 78.7953, 78.714385, 78.614745, 78.541935, 78.471325, 78.42235, 78.379195, 78.311705, 78.217175, 78.11775, 78.06697, 78.028875, 77.96895, 77.92887, 77.891435, 77.843745, 77.78625, 77.704085, 77.62117, 77.575205, 77.54682, 77.52952, 77.502475, 77.472025, 77.414625, 77.3667, 77.325725, 77.2985, 77.2754, 77.21685, 77.16505, 77.08515, 77.0087, 76.9713, 76.95485, 76.94045, 76.9283, 76.8996, 76.876, 76.8526, 76.87575, 76.9099, 76.948, 76.9273, 76.88695, 76.90415, 76.9352, 76.9549, 76.98255, 77.01455, 77.0447, 77.0314, 77.00785, 76.9976, 76.9465, 76.9247, 76.8923, 76.87395, 76.8811, 76.8784, 76.8896, 76.891, 76.91755, 76.9564, 76.9717, 76.97235, 76.96255, 76.94005, 76.87385, 76.7897, 76.73305, 76.6381, 76.58445, 76.51165, 76.44035, 76.3317, 76.21885, 76.1083, 76.0266, 75.89455, 75.76155, 75.6164, 75.48025, 75.34095, 75.139, 74.9441, 74.733, 74.5249, 74.32455, 74.1201, 73.86995, 73.6666, 73.45705, 73.2526, 73.03645, 72.84685, 72.64915, 72.39585]}, "ema": {"5": [null, null, null, null, 79.456, 79.7373, 77.7716, 75.3744, 76.0429, 77.2453, 79.0735, 80.9757, 82.4105, 82.4036, 84.1258, 85.2405, 85.957, 84.418, 84.0787, 83.4958, 84.0272, 83.9981, 83.7087, 82.9392, 83.5561, 85.1274, 85.4549, 88.6966, 91.0378, 92.8918, 93.5112, 92.4541, 89.7228, 90.6985, 90.8757, 90.5438, 89.5292, 88.3295, 84.943, 82.032, 79.3313, 77.5342, 76.4028, 75.3185, 75.4757, 75.1171, 76.2481, 75.9221, 75.2414, 74.8409, 75.5573, 76.1382, 76.5755, 77.3403, 77.3502, 76.5701, 75.7468, 75.9212, 77.0308, 76.1805, 74.9537, 75.7658, 74.2605, 76.1103, 77.8536, 77.6757, 76.8071, 75.0181, 74.0854, 73.4736, 72.2724, 72.7983, 73.2522, 74.3681, 75.3287, 74.9058, 75.5339, 75.7726, 76.9784, 77.5623, 77.8615, 78.3443, 76.4362, 76.7542, 77.7361, 79.4307, 78.9405, 77.4837, 77.3191, 76.2094, 75.3263, 76.3908, 77.9806, 78.537, 79.278, 80.2254, 81.9602, 82.8735, 86.239, 89.026, 90.8507, 90.4538, 90.7092, 90.3028, 90.0219, 88.9479, 88.3319, 86.8846, 86.1898, 82.6532, 79.7654, 79.1403, 75.6969, 72.9712, 71.3308, 69.9706, 69.5804, 69.0569, 68.7813, 67.5975, 67.4017, 66.8311, 64.0507, 64.4805, 64.8537, 63.7358, 59.2505, 54.497, 52.9547, 50.1798, 49.5799, 47.5966, 46.031, 43.944, 42.6127, 40.5685, 40.2856, 39.0038, 37.5758, 35.9739, 34.8759, 34.5673, 33.7782, 33.8155, 33.4903, 32.3669, 31.6612, 31.1075, 30.2017, 30.0611, 29.2607, 29.0938, 29.4759, 30.4439, 31.0493, 31.4395], "10": [null, null, null, null, null, null, null, null, null, 77.903, 78.7806, 79.8714, 80.8548, 81.1339, 82.3041, 83.2434, 83.9973, 83.5142, 83.4934, 83.2819, 83.6106, 83.6705, 83.5722, 83.1773, 83.4705, 84.3431, 84.6644, 86.5763, 88.2388, 89.759, 90.6665, 90.6071, 89.4531, 90.0343, 90.2517, 90.1842, 89.6961, 89.0114, 87.0402, 85.0711, 83.0454, 81.3899, 80.0717, 78.8132, 78.2636, 77.5611, 77.7336, 77.2857, 76.6665, 76.1889, 76.3346, 76.5101, 76.681, 77.079, 77.1319, 76.7461, 76.265, 76.2659, 76.8085, 76.3851, 75.6787, 75.9899, 75.1281, 75.9793, 76.954, 77.0205, 76.6659, 75.7157, 75.0801, 74.5656, 73.7118, 73.737, 73.8139, 74.3204, 74.8531, 74.7089, 75.0873, 75.2987, 76.0426, 76.5312, 76.8819, 77.3234, 76.4682, 76.6358, 77.1929, 78.216, 78.1695, 77.515, 77.4196, 76.796, 76.2076, 76.6281, 77.4521, 77.8517, 78.3805, 79.0604, 80.2185, 81.0333, 83.2036, 85.2757, 86.9528, 87.445, 88.1314, 88.3784, 88.5751, 88.2523, 88.0428, 87.3059, 86.8503, 84.8012, 82.8355, 81.9363, 79.5497, 77.3625, 75.6693, 74.1385, 73.1679, 72.2301, 71.5028, 70.3623, 69.7528, 69.0141, 67.1006, 66.7805, 66.5659, 65.6448, 62.8512, 59.6037, 57.8339, 55.4332, 54.1508, 52.2379, 50.5401, 48.5819, 47.0125, 45.0975, 44.1198, 42.7234, 41.2683, 39.7231, 38.4426, 37.6257, 36.6392, 36.1394, 35.5395, 34.5541, 33.7716, 33.0858, 32.232, 31.7862, 31.036, 30.6222, 30.5527, 30.8849, 31.1349, 31.3322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1855, 81.5574, 81.7843, 81.9124, 81.8636, 82.1423, 82.7259, 83.0482, 84.2036, 85.3004, 86.3766, 87.174, 87.4756, 87.1693, 87.6913, 88.0283, 88.2047, 88.1375, 87.9273, 86.998, 85.9706, 84.8239, 83.7873, 82.8685, 81.943, 81.357, 80.6944, 80.4864, 79.9896, 79.4077, 78.8965, 78.7149, 78.5802, 78.4725, 78.5104, 78.4018, 78.0787, 77.6998, 77.5636, 77.7243, 77.4153, 76.9472, 76.9893, 76.4427, 76.7634, 77.1993, 77.2108, 77.0069, 76.4767, 76.0713, 75.7074, 75.1514, 75.0275, 74.9449, 75.1025, 75.307, 75.1883, 75.3408, 75.4274, 75.8048, 76.0834, 76.3097, 76.5955, 76.2169, 76.3286, 76.6497, 77.2373, 77.3061, 77.0456, 77.0403, 76.7498, 76.446, 76.6435, 77.0736, 77.319, 77.6467, 78.0728, 78.7734, 79.3379, 80.6362, 81.9661, 83.1598, 83.7788, 84.4875, 84.9639, 85.3921, 85.5262, 85.6761, 85.5155, 85.4474, 84.5076, 83.506, 82.9711, 81.6224, 80.2793, 79.1146, 77.9847, 77.1099, 76.2433, 75.4801, 74.5039, 73.7902, 73.0188, 71.6351, 71.0355, 70.5179, 69.659, 67.8134, 65.6397, 64.1379, 62.28, 60.9562, 59.3061, 57.7436, 56.0318, 54.5002, 52.784, 51.5398, 50.1017, 48.6368, 47.1257, 45.7499, 44.6261, 43.4427, 42.5329, 41.6098, 40.5155, 39.5378, 38.6295, 37.6543, 36.9043, 36.0239, 35.3321, 34.8472, 34.6122, 34.3882, 34.1817], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4647, 84.1928, 84.5894, 84.5681, 85.0895, 85.4857, 85.7692, 85.8809, 85.884, 85.3864, 84.7943, 84.0934, 83.4383, 82.8385, 82.2134, 81.799, 81.3216, 81.1402, 80.7615, 80.3175, 79.9125, 79.724, 79.5676, 79.431, 79.3948, 79.2642, 78.9897, 78.6742, 78.5191, 78.5663, 78.3026, 77.9283, 77.8936, 77.4649, 77.6162, 77.8565, 77.8219, 77.6443, 77.244, 76.9199, 76.6186, 76.1832, 76.0327, 75.9119, 75.9563, 76.0397, 75.912, 75.9687, 75.9868, 76.2064, 76.3692, 76.5041, 76.6851, 76.4228, 76.4852, 76.6926, 77.088, 77.1442, 76.9781, 76.9789, 76.7861, 76.5779, 76.7032, 76.9908, 77.1623, 77.3944, 77.6993, 78.1981, 78.6175, 79.5435, 80.5149, 81.4172, 81.949, 82.5471, 82.995, 83.4121, 83.6307, 83.8545, 83.8633, 83.9237, 83.3854, 82.7792, 82.4638, 81.5829, 80.6756, 79.8611, 79.0475, 78.3863, 77.7169, 77.1048, 76.3387, 75.7369, 75.0887, 74.0178, 73.4579, 72.951, 72.2122, 70.7972, 69.1322, 67.8895, 66.3889, 65.227, 63.8337, 62.4831, 61.0178, 59.6585, 58.1632, 56.9733, 55.6485, 54.2983, 52.9094, 51.6043, 50.4653, 49.2869, 48.2935, 47.2965, 46.1884, 45.1601, 44.182, 43.1632, 42.2997, 41.3552, 40.5426, 39.878, 39.3942, 38.934, 38.5008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4382, 82.2245, 82.0314, 81.8518, 81.7348, 81.5637, 81.3067, 81.024, 80.8376, 80.7753, 80.5285, 80.2136, 80.1029, 79.7557, 79.7579, 79.8199, 79.7219, 79.5394, 79.2218, 78.9472, 78.6846, 78.3389, 78.1629, 78.0059, 77.9508, 77.9233, 77.7718, 77.7333, 77.6751, 77.7424, 77.7811, 77.8077, 77.8666, 77.6609, 77.6503, 77.7306, 77.9302, 77.9314, 77.7996, 77.7678, 77.6197, 77.4605, 77.502, 77.6455, 77.7241, 77.8431, 78.0109, 78.3018, 78.5527, 79.1181, 79.7252, 80.3046, 80.6715, 81.0852, 81.4148, 81.7303, 81.9291, 82.1319, 82.2047, 82.3065, 82.0427, 81.7269, 81.5765, 81.0758, 80.5442, 80.0543, 79.5521, 79.1305, 78.6944, 78.284, 77.7721, 77.35, 76.8928, 76.1711, 75.7464, 75.3485, 74.8054, 73.8436, 72.7121, 71.8163, 70.7502, 69.8729, 68.8438, 67.8264, 66.7261, 65.6761, 64.5312, 63.5582, 62.4947, 61.4055, 60.2825, 59.2001, 58.2099, 57.1899, 56.2762, 55.3571, 54.3674, 53.4216, 52.5031, 51.5575, 50.7035, 49.7998, 48.9747, 48.2401, 47.6181, 47.0158, 46.4356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.41, 80.818667, 79.988667, 78.784, 79.05, 79.331333, 77.610667, 75.155333, 75.465333, 76.499333, 78.626, 81.274, 83.359333, 83.501333, 85.036, 86.009333, 86.64, 85.08, 84.469333, 83.434667, 83.669333, 83.679333, 83.649333, 82.923333, 83.460667, 84.994, 85.595333, 89.075333, 91.932, 94.127333, 94.918667, 93.808, 90.388667, 90.494, 90.330667, 90.075333, 89.351333, 88.293333, 84.537333, 81.093333, 77.890667, 75.754667, 74.589333, 73.88, 74.385333, 74.455333, 75.864, 75.888, 75.373333, 74.863333, 75.453333, 75.974, 76.625333, 77.604667, 77.751333, 76.889333, 75.856, 75.759333, 76.734667, 76.094667, 74.987333, 75.677333, 74.101333, 75.713333, 77.798, 78.085333, 77.301333, 75.462, 73.87, 72.794, 71.530667, 72.090667, 72.835333, 74.212, 75.513333, 75.418, 75.953333, 76.112667, 77.179333, 77.84, 78.312, 78.774, 76.838, 76.734, 77.533333, 79.308, 79.172, 77.996, 77.496667, 76.024, 74.788667, 75.824, 77.702, 78.637333, 79.765333, 80.895333, 82.558, 83.516667, 86.996, 90.130667, 92.309333, 92.049333, 92.027333, 90.994, 90.182667, 88.827333, 88.085333, 86.477333, 85.621333, 82.004667, 78.783333, 77.716, 74.236, 71.338, 69.768667, 68.434667, 68.066667, 68.041333, 68.142667, 67.196667, 67.032, 66.443333, 63.662, 63.798667, 64.214667, 63.239333, 58.891333, 53.807333, 51.25, 47.977333, 47.352667, 46.019333, 44.886, 42.848667, 41.544667, 39.396, 39.120667, 38.012667, 36.762, 35.198, 34.082667, 33.644, 33.006667, 33.215333, 33.129333, 32.132, 31.348667, 30.728667, 29.718667, 29.538667, 28.856, 28.704, 29.144667, 30.282667, 31.114667, 31.768], "10": [82.084909, 81.301091, 80.463818, 79.618, 79.704727, 79.748545, 78.638, 77.062, 76.862545, 77.127091, 78.004727, 79.252182, 80.487636, 81.066364, 82.486909, 83.763273, 84.894727, 84.679818, 84.643818, 84.303818, 84.416909, 84.278, 84.007091, 83.460727, 83.548727, 84.32, 84.684, 86.720364, 88.603273, 90.422182, 91.645273, 91.890909, 90.914727, 91.443455, 91.509455, 91.212909, 90.454364, 89.385091, 87.073091, 84.723818, 82.330727, 80.318, 78.639818, 76.965636, 76.126, 75.314364, 75.531455, 75.322909, 75.055455, 74.895091, 75.310545, 75.726727, 76.109091, 76.689455, 76.893091, 76.638909, 76.208182, 76.252182, 76.819818, 76.422545, 75.657273, 75.862727, 74.950182, 75.706727, 76.724364, 76.938909, 76.702364, 75.788182, 75.103636, 74.552364, 73.608909, 73.436909, 73.385636, 73.725091, 74.241091, 74.251455, 74.817455, 75.254, 76.174, 76.843636, 77.346364, 77.847455, 77.032909, 77.113636, 77.6, 78.609091, 78.575273, 77.903818, 77.702909, 77.000182, 76.305455, 76.601636, 77.392182, 77.752909, 78.274364, 79.023818, 80.387818, 81.483273, 83.898182, 86.318909, 88.346727, 89.113818, 89.962, 90.312727, 90.479091, 90.003636, 89.497636, 88.395818, 87.454182, 84.984727, 82.572, 81.241273, 78.473636, 75.878909, 73.78, 71.924909, 70.707091, 69.678364, 68.980182, 68.037818, 67.607273, 67.063636, 65.432727, 65.234909, 65.124, 64.312182, 61.564909, 58.192545, 56.126, 53.440545, 51.811455, 49.657455, 47.771818, 45.600545, 43.926909, 42.088727, 41.294545, 40.096, 38.740182, 37.305273, 36.069636, 35.350364, 34.488909, 34.129273, 33.685636, 32.876727, 32.207091, 31.664182, 30.945636, 30.594909, 29.913091, 29.522545, 29.495455, 29.893091, 30.296364, 30.702909], "20": [82.91719, 82.642286, 82.256095, 81.742, 81.57781, 81.371048, 80.540429, 79.437619, 79.027952, 78.866667, 79.032524, 79.423476, 79.871571, 80.063524, 80.788286, 81.475476, 82.12619, 82.169524, 82.394524, 82.502381, 82.874238, 83.124571, 83.27481, 83.236143, 83.498857, 84.073238, 84.403952, 85.540048, 86.610429, 87.677286, 88.487238, 88.819952, 88.547143, 89.078238, 89.425238, 89.626238, 89.589095, 89.401905, 88.45381, 87.343952, 86.046095, 84.802333, 83.625238, 82.396667, 81.45881, 80.431429, 79.861524, 79.019238, 78.139381, 77.378762, 77.006524, 76.748381, 76.566619, 76.552524, 76.46119, 76.211095, 75.945143, 75.949667, 76.284, 76.158905, 75.853476, 76.020571, 75.586476, 75.981381, 76.490286, 76.589905, 76.461333, 76.003429, 75.638048, 75.283429, 74.710667, 74.550857, 74.437, 74.57119, 74.778095, 74.681762, 74.849952, 74.953905, 75.357, 75.696571, 75.99019, 76.336381, 76.036286, 76.183952, 76.563143, 77.247286, 77.442381, 77.300857, 77.374905, 77.140524, 76.856905, 77.028095, 77.428476, 77.651714, 77.966143, 78.393381, 79.097476, 79.690905, 81.031714, 82.463095, 83.809381, 84.618333, 85.526571, 86.181476, 86.775905, 87.070524, 87.374762, 87.339286, 87.336095, 86.417619, 85.340143, 84.632048, 83.06219, 81.428286, 79.902619, 78.361286, 77.038381, 75.719429, 74.500905, 73.114476, 72.037429, 70.965571, 69.322143, 68.486952, 67.791524, 66.819238, 64.898857, 62.65, 61.051619, 59.120524, 57.693952, 55.936952, 54.273571, 52.435476, 50.746667, 48.86119, 47.43081, 45.826524, 44.208762, 42.564857, 41.066952, 39.853476, 38.624476, 37.681619, 36.788524, 35.792381, 34.958048, 34.195286, 33.350571, 32.740524, 31.999286, 31.461476, 31.135429, 31.073476, 31.035286, 31.029905], "30": [80.876946, 80.952624, 80.956559, 80.869247, 81.014237, 81.108129, 80.756495, 80.180129, 80.038753, 80.02443, 80.186387, 80.453226, 80.735484, 80.808323, 81.200258, 81.566237, 81.907742, 81.847075, 81.916731, 81.918946, 82.108731, 82.232731, 82.310581, 82.290065, 82.508215, 82.944194, 83.226065, 84.081763, 84.935978, 85.813591, 86.541677, 86.959054, 86.960043, 87.488989, 87.89243, 88.186, 88.305419, 88.294172, 87.749269, 87.076215, 86.263462, 85.47028, 84.713312, 83.91643, 83.309742, 82.63871, 82.260946, 81.693247, 81.048925, 80.435398, 80.030022, 79.662065, 79.318065, 79.077892, 78.746387, 78.278581, 77.780581, 77.448409, 77.349161, 76.977591, 76.525849, 76.437441, 75.980753, 76.104301, 76.354172, 76.365957, 76.259591, 75.945763, 75.713419, 75.495806, 75.133161, 75.036022, 74.959075, 75.039505, 75.154452, 75.060452, 75.143312, 75.195032, 75.447226, 75.644989, 75.815247, 76.037183, 75.823183, 75.927312, 76.183656, 76.63628, 76.758559, 76.653828, 76.708882, 76.575247, 76.414925, 76.572323, 76.897613, 77.104172, 77.382688, 77.750194, 78.320925, 78.82228, 79.828667, 80.895591, 81.908, 82.555183, 83.269011, 83.834538, 84.370409, 84.708409, 85.038366, 85.145505, 85.288258, 84.824538, 84.265011, 83.96671, 83.085656, 82.12957, 81.228903, 80.301677, 79.507935, 78.682925, 77.886215, 76.914796, 76.077054, 75.168237, 73.822495, 72.967441, 72.159935, 71.120516, 69.40157, 67.416925, 65.832516, 64.002731, 62.522344, 60.834688, 59.198925, 57.46514, 55.849892, 54.117247, 52.701849, 51.176731, 49.642903, 48.090968, 46.62529, 45.330387, 44.017075, 42.891527, 41.770559, 40.549828, 39.417333, 38.351613, 37.263763, 36.351269, 35.378237, 34.560796, 33.918258, 33.474538, 33.093957, 32.782495], "50": [79.08731, 79.136047, 79.135788, 79.086047, 79.178196, 79.250078, 79.070651, 78.768188, 78.742353, 78.80822, 78.995129, 79.263004, 79.547286, 79.71251, 80.076557, 80.428612, 80.769412, 80.867984, 81.045129, 81.175906, 81.410408, 81.592651, 81.738125, 81.806031, 81.999827, 82.316204, 82.531137, 83.086878, 83.643145, 84.212463, 84.687757, 84.970698, 85.004706, 85.360157, 85.646369, 85.869655, 85.990675, 86.045718, 85.791906, 85.465914, 85.058776, 84.663851, 84.286839, 83.882886, 83.596212, 83.259647, 83.089757, 82.794635, 82.447373, 82.111341, 81.897686, 81.700565, 81.510753, 81.377106, 81.183082, 80.899075, 80.583529, 80.352878, 80.234627, 79.927851, 79.547482, 79.366902, 78.951333, 78.882455, 78.8756, 78.715984, 78.476094, 78.103514, 77.769286, 77.445004, 77.035294, 76.7936, 76.571976, 76.453075, 76.363427, 76.154596, 76.063969, 75.959475, 75.992965, 76.01338, 76.037224, 76.107176, 75.923427, 75.935867, 76.050863, 76.297255, 76.358596, 76.294478, 76.334173, 76.257145, 76.164996, 76.267647, 76.470235, 76.608102, 76.7844, 77.010133, 77.359616, 77.675043, 78.307388, 78.988682, 79.649929, 80.107639, 80.616831, 81.04738, 81.468424, 81.775671, 82.085435, 82.263043, 82.466361, 82.303757, 82.077937, 82.00389, 81.573373, 81.09418, 80.645412, 80.175694, 79.774659, 79.347561, 78.93178, 78.401482, 77.946494, 77.441984, 76.661522, 76.161976, 75.681459, 75.049294, 73.98698, 72.738008, 71.704925, 70.489506, 69.44789, 68.243592, 67.038651, 65.734275, 64.466463, 63.093749, 61.884439, 60.576494, 59.231004, 57.842196, 56.482188, 55.204047, 53.892235, 52.685098, 51.472675, 50.191169, 48.955545, 47.753396, 46.531012, 45.413788, 44.264267, 43.210306, 42.262149, 41.445741, 40.66942, 39.936392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1516, 1.6556, 1.6236, 1.5035, 1.303, 1.1721, 1.4216, 1.6761, 1.739, 1.5898, 1.4302, 1.4729, 1.2544, 1.0127, 0.6092, 0.0629, -0.3188, -0.4823, -0.7019, -0.9004, -0.6165, -0.2226, 0.2431, 1.3156, 1.8214, 2.1087, 2.3854, 2.1399, 1.7523, 1.8115, 1.7396, 1.667, 1.9573, 1.9292, 1.5383, 1.0259, 0.151, -0.8578, -1.3165, -1.5417, -1.6621, -1.7557, -1.6752, -1.5572, -1.4756, -1.2944, -1.268, -1.2937, -1.1454, -0.9187, -0.8943, -1.1633, -1.4214, -2.0846, -2.4576, -2.8319, -3.265, -3.0446, -2.9217, -2.5597, -2.0607, -2.0554, -2.0421, -2.1243, -1.9632, -1.6002, -1.2433, -0.6181, -0.3566, -0.03, 0.2141, 0.203, 0.1261, 0.0168, 0.1955, 0.4176, 0.5589, 0.6041, 0.1471, -0.1244, -0.0866, 0.1681, 0.5507, 0.5414, 0.339, -0.0259, -0.1483, -0.0245, 0.5088, 0.5234, 0.4513, 0.6118, 0.6287, 1.214, 2.1446, 2.904, 3.5093, 3.5991, 3.4097, 2.9773, 2.4267, 2.2831, 1.9882, 1.7662, 1.4795, 0.8258, 0.2239, -0.1465, -0.5175, -0.7892, -1.0806, -1.6532, -1.8723, -1.7453, -1.6356, -1.3662, -1.2637, -1.5265, -2.1095, -2.3485, -2.7147, -3.0565, -3.6152, -4.7212, -5.9519, -7.2769, -7.8722, -8.2952, -8.6969, -8.8883, -9.246, -9.6634, -9.8499, -9.9898, -10.2801, -10.1538, -10.0839, -10.1514, -9.6595, -9.3559, -9.218, -9.043, -9.3839, -9.8842, -10.4354, -10.5884, -10.9383, -11.165, -10.623, -10.7225, -10.5784, -10.268], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 55.77, 55.65, 47.24, 50.01, 48.59, 52.36, 50.69, 49.49, 46.94, 52.15, 56.83, 53.34, 63.48, 63.98, 64.83, 61.55, 54.47, 46.53, 56.05, 54.29, 52.6, 49.66, 47.76, 39.69, 37.95, 35.97, 35.98, 36.32, 35.33, 40.04, 38.45, 45.35, 41.41, 39.81, 40.1, 45.28, 45.81, 46.08, 48.7, 46.15, 42.38, 40.99, 45.57, 51.18, 43.46, 40.71, 49.24, 41.22, 52.77, 54.49, 49.4, 46.76, 42.8, 43.9, 43.94, 41.14, 47.2, 47.65, 51.2, 52.13, 47.36, 51.45, 50.61, 55.18, 54.05, 53.57, 54.94, 43.95, 51.41, 54.56, 58.48, 51.09, 46.66, 49.99, 46.14, 45.6, 52.53, 55.76, 53.52, 54.95, 56.71, 60.74, 59.43, 67.89, 69.25, 69.06, 60.28, 61.96, 58.98, 58.93, 54.28, 54.72, 49.48, 50.8, 38.46, 36.81, 43.27, 34.44, 33.39, 34.27, 33.55, 36.35, 35.53, 35.96, 32.73, 36.38, 34.87, 28.03, 40.08, 40.48, 36.29, 27.81, 24.86, 32.03, 28.85, 33.9, 30.91, 30.46, 28.56, 28.84, 26.7, 31.78, 29.55, 28.42, 27.16, 27.1, 29.46, 28.11, 31.39, 30.46, 28.13, 28.41, 28.19, 26.7, 30.13, 27.98, 30.74, 34.39, 39.36, 39.18, 39.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0929, 2.1039, 2.8122, 3.378, 3.853, 4.0337, 3.7775, 3.0487, 3.1123, 3.0133, 2.7938, 2.4001, 1.939, 0.9367, -0.0157, -0.9435, -1.6589, -2.1845, -2.6504, -2.7747, -2.9512, -2.7281, -2.7807, -2.901, -2.9494, -2.7186, -2.4818, -2.2561, -1.9404, -1.7905, -1.841, -1.9321, -1.8084, -1.4531, -1.5387, -1.7463, -1.4987, -1.7777, -1.293, -0.7766, -0.6837, -0.7828, -1.1409, -1.3464, -1.4896, -1.7747, -1.6602, -1.527, -1.2106, -0.897, -0.8956, -0.6665, -0.5224, -0.1532, 0.0852, 0.2495, 0.4432, 0.0562, 0.1328, 0.3757, 0.8106, 0.7543, 0.4312, 0.3663, 0.0718, -0.1939, -0.0042, 0.355, 0.5119, 0.7175, 0.9791, 1.4368, 1.7208, 2.5834, 3.3598, 3.9219, 3.9315, 4.0186, 3.903, 3.7656, 3.4029, 3.1039, 2.5861, 2.2155, 1.1646, 0.201, -0.2451, -1.3162, -2.2433, -2.9018, -3.4484, -3.7137, -3.9423, -4.0589, -4.3434, -4.3747, -4.4547, -5.0409, -4.8964, -4.7067, -4.8314, -5.7691, -6.86, -7.2472, -7.886, -7.9975, -8.3727, -8.6294, -8.9818, -9.1413, -9.4389, -9.306, -9.3575, -9.4283, -9.532, -9.5118, -9.2862, -9.1432, -8.7923, -8.5008, -8.3926, -8.2018, -7.9787, -7.8415, -7.5338, -7.3759, -7.0805, -6.6502, -6.0666, -5.5498, -5.0848], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1347, 3.1104, 3.0471, 2.9177, 2.722, 2.3649, 1.8888, 1.3223, 0.7261, 0.144, -0.4149, -0.8869, -1.2997, -1.5854, -1.8245, -2.0398, -2.2217, -2.3211, -2.3532, -2.3338, -2.2551, -2.1622, -2.098, -2.0648, -2.0135, -1.9014, -1.8289, -1.8124, -1.7496, -1.7552, -1.6628, -1.4856, -1.3252, -1.2167, -1.2015, -1.2305, -1.2823, -1.3808, -1.4367, -1.4547, -1.4059, -1.3041, -1.2224, -1.1112, -0.9935, -0.8254, -0.6433, -0.4647, -0.2831, -0.2153, -0.1457, -0.0414, 0.129, 0.2541, 0.2895, 0.3049, 0.2582, 0.1678, 0.1334, 0.1777, 0.2446, 0.3392, 0.4671, 0.6611, 0.873, 1.2151, 1.644, 2.0996, 2.466, 2.7765, 3.0018, 3.1546, 3.2042, 3.1842, 3.0646, 2.8947, 2.5487, 2.0792, 1.6143, 1.0282, 0.3739, -0.2812, -0.9147, -1.4745, -1.968, -2.3862, -2.7776, -3.0971, -3.3686, -3.703, -3.9417, -4.0947, -4.2421, -4.5475, -5.01, -5.4574, -5.9431, -6.354, -6.7577, -7.1321, -7.502, -7.8299, -8.1517, -8.3825, -8.5775, -8.7477, -8.9046, -9.026, -9.078, -9.0911, -9.0313, -8.9252, -8.8187, -8.6953, -8.552, -8.4099, -8.2347, -8.0629, -7.8664, -7.6232, -7.3119, -6.9595, -6.5845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0224, -0.0971, -0.2533, -0.5176, -0.783, -1.4282, -1.9045, -2.2658, -2.385, -2.3285, -2.2355, -1.8878, -1.6515, -1.1427, -0.9562, -0.8612, -0.7277, -0.3975, -0.1286, 0.0777, 0.3147, 0.3717, 0.257, 0.1327, 0.2051, 0.4483, 0.2902, 0.0661, 0.2509, -0.0225, 0.3698, 0.709, 0.6415, 0.4339, 0.0606, -0.1159, -0.2073, -0.3939, -0.2235, -0.0723, 0.1953, 0.4071, 0.3268, 0.4447, 0.4711, 0.6722, 0.7285, 0.7142, 0.7263, 0.2715, 0.2785, 0.4171, 0.6816, 0.5002, 0.1417, 0.0614, -0.1864, -0.3617, -0.1376, 0.1773, 0.2673, 0.3783, 0.512, 0.7757, 0.8478, 1.3683, 1.7158, 1.8223, 1.4655, 1.2421, 0.9012, 0.611, 0.1987, -0.0803, -0.4785, -0.6792, -1.3841, -1.8782, -1.8594, -2.3444, -2.6172, -2.6206, -2.5337, -2.2392, -1.9743, -1.6727, -1.5658, -1.2776, -1.0861, -1.3379, -0.9547, -0.612, -0.5893, -1.2216, -1.85, -1.7898, -1.9429, -1.6435, -1.615, -1.4973, -1.4798, -1.3114, -1.2872, -0.9235, -0.78, -0.6806, -0.6274, -0.4858, -0.2082, -0.0521, 0.239, 0.4244, 0.4261, 0.4935, 0.5733, 0.5684, 0.7009, 0.687, 0.7859, 0.973, 1.2453, 1.4097, 1.4997], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.87, 93.09, 92.48, 92.12, 64.31, 73.78, 68.86, 81.54, 73.75, 53.95, 30.77, 53.53, 91.01, 65.86, 95.94, 77.33, 81.61, 72.62, 51.17, 21.6, 62.4, 55.5, 48.93, 37.35, 29.72, 3.48, 3.05, 0.6, 7.16, 8.7, 4.98, 19.84, 15.34, 33.15, 19.66, 13.8, 15.84, 36.06, 43.16, 61.19, 74.37, 60.45, 38.53, 30.08, 50.23, 76.06, 46.54, 34.81, 74.92, 24.56, 93.52, 91.92, 63.68, 47.87, 22.37, 27.85, 28.06, 11.34, 39.3, 41.48, 58.17, 62.78, 40.13, 59.52, 55.68, 85.65, 70.59, 68.74, 74.56, 28.8, 61.42, 77.22, 93.1, 54.13, 26.94, 46.35, 22.29, 18.85, 58.62, 79.79, 67.68, 76.58, 87.49, 95.24, 88.41, 96.52, 90.12, 88.77, 70.21, 76.19, 69.56, 69.44, 45.52, 43.89, 26.84, 27.79, 0.86, 1.72, 18.07, 14.85, 11.01, 13.59, 12.22, 17.74, 14.93, 16.22, 11.25, 20.05, 15.88, 0.3, 37.74, 38.92, 20.34, 6.95, 4.02, 22.67, 5.33, 19.04, 2.5, 3.7, 1.88, 3.95, 2.04, 13.87, 4.72, 3.77, 0.2, 6.31, 12.52, 4.52, 14.34, 8.45, 3.76, 11.24, 13.53, 2.27, 21.6, 6.83, 24.93, 43.61, 72.38, 71.04, 70.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.15, 92.56, 82.97, 76.74, 68.98, 74.73, 74.72, 69.75, 52.82, 46.08, 58.44, 70.13, 84.27, 79.71, 84.96, 77.19, 68.47, 48.46, 45.06, 46.5, 55.61, 47.26, 38.67, 23.52, 12.08, 2.38, 3.6, 5.49, 6.95, 11.17, 13.39, 22.78, 22.72, 22.2, 16.43, 21.9, 31.69, 46.8, 59.57, 65.34, 57.78, 43.02, 39.61, 52.12, 57.61, 52.47, 52.09, 44.76, 64.33, 70.0, 83.04, 67.82, 44.64, 32.7, 26.09, 22.42, 26.23, 30.71, 46.32, 54.14, 53.69, 54.14, 51.78, 66.95, 70.64, 74.99, 71.3, 57.37, 54.93, 55.81, 77.25, 74.82, 58.06, 42.47, 31.86, 29.16, 33.25, 52.42, 68.7, 74.68, 77.25, 86.44, 90.38, 93.39, 91.68, 91.8, 83.03, 78.39, 71.99, 71.73, 61.51, 52.95, 38.75, 32.84, 18.5, 10.12, 6.88, 11.55, 14.64, 13.15, 12.27, 14.52, 14.96, 16.3, 14.13, 15.84, 15.73, 12.08, 17.97, 25.65, 32.33, 22.07, 10.44, 11.21, 10.67, 15.68, 8.96, 8.41, 2.69, 3.18, 2.62, 6.62, 6.88, 7.45, 2.9, 3.43, 6.34, 7.78, 10.46, 9.1, 8.85, 7.82, 9.51, 9.01, 12.47, 10.23, 17.79, 25.12, 46.97, 62.34, 71.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.13, -6.91, -7.52, -7.88, -35.69, -26.22, -31.14, -18.46, -26.25, -46.05, -69.23, -46.47, -8.99, -34.14, -4.06, -22.67, -18.39, -27.38, -48.83, -78.4, -37.6, -44.5, -51.07, -62.65, -70.28, -96.52, -96.95, -99.4, -92.84, -91.3, -95.02, -80.16, -84.66, -66.85, -80.34, -86.2, -84.16, -63.94, -56.84, -38.81, -25.63, -39.55, -61.47, -69.92, -49.77, -23.94, -53.46, -65.19, -25.08, -75.44, -6.48, -8.08, -36.32, -52.13, -77.63, -72.15, -71.94, -88.66, -60.7, -58.52, -41.83, -37.22, -59.87, -40.48, -44.32, -14.35, -29.41, -31.26, -25.44, -71.2, -38.58, -22.78, -6.9, -45.87, -73.06, -53.65, -77.71, -81.15, -41.38, -20.21, -32.32, -23.42, -12.51, -4.76, -11.59, -3.48, -9.88, -11.23, -29.79, -23.81, -30.44, -30.56, -54.48, -56.11, -73.16, -72.21, -99.14, -98.28, -81.93, -85.15, -88.99, -86.41, -87.78, -82.26, -85.07, -83.78, -88.75, -79.95, -84.12, -99.7, -62.26, -61.08, -79.66, -93.05, -95.98, -77.33, -94.67, -80.96, -97.5, -96.3, -98.12, -96.05, -97.96, -86.13, -95.28, -96.23, -99.8, -93.69, -87.48, -95.48, -85.66, -91.55, -96.24, -88.76, -86.47, -97.73, -78.4, -93.17, -75.07, -56.39, -27.62, -28.96, -29.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1209, 4.9454, 4.7029, 4.8603, 4.7457, 4.6374, 4.5454, 4.4822, 4.5588, 4.5375, 4.708, 4.7274, 4.7069, 5.0836, 5.1797, 5.0348, 5.053, 5.1285, 5.3065, 5.6974, 5.6062, 5.4136, 5.2962, 5.1008, 5.3478, 5.2401, 5.2987, 5.0859, 4.9341, 4.7316, 4.8094, 4.718, 4.9953, 5.0167, 5.0169, 4.8786, 4.843, 4.6892, 4.6285, 4.5183, 4.6675, 4.6684, 4.5149, 4.4892, 4.4407, 4.9102, 4.8199, 4.8427, 4.9925, 5.3388, 5.1724, 5.3016, 5.2457, 5.3985, 5.2565, 5.0553, 4.9485, 5.07, 4.8722, 4.8134, 4.6661, 4.7046, 4.8649, 4.871, 4.9224, 5.1293, 5.0073, 4.8424, 5.0501, 5.2601, 5.1823, 5.295, 5.5975, 5.5198, 5.3599, 5.2591, 5.1196, 5.3707, 5.3842, 5.276, 5.1092, 4.9428, 4.9919, 4.8553, 5.1864, 5.1538, 5.0071, 5.3909, 5.2922, 5.1528, 5.109, 5.1637, 5.0749, 5.0199, 4.84, 5.1979, 5.0294, 5.0131, 5.745, 5.6228, 5.4369, 5.3557, 5.1453, 4.9087, 4.737, 4.8451, 4.6633, 4.5255, 4.9573, 5.24, 5.2218, 5.5488, 6.1461, 6.3092, 6.45, 6.4821, 6.4384, 6.4064, 6.1897, 6.074, 5.8501, 5.8265, 5.8525, 5.7909, 5.6683, 5.4884, 5.2525, 5.068, 4.8553, 4.7314, 4.6177, 4.6129, 4.4619, 4.3236, 4.1612, 4.1729, 4.0983, 4.1989, 4.1075, 4.0466, 3.9601, 3.8194], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5659, 0.7138, 0.635, 0.5759, 0.4625, 0.6503, 0.8191, 0.6796, 1.2306, 1.138, 1.0751, 0.9129, 0.6668, 0.3548, 0.7603, 0.6756, 0.6005, 0.48, 0.3842, 0.0269, -0.0062, -0.0161, 0.0463, 0.0976, 0.103, 0.2118, 0.2011, 0.3358, 0.2648, 0.2469, 0.271, 0.3892, 0.4197, 0.4379, 0.5246, 0.4856, 0.3727, 0.3122, 0.576, 0.9715, 0.3344, 0.0969, 0.7039, -0.0122, 0.9233, 0.9998, 0.5898, 0.381, 0.0697, 0.1615, 0.1824, 0.0483, 0.3795, 0.4167, 0.6269, 0.6819, 0.4197, 0.6351, 0.5905, 0.8489, 0.7687, 0.7235, 0.7769, 0.2413, 0.6393, 0.8547, 1.0313, 0.6454, 0.3684, 0.5451, 0.2793, 0.1903, 0.6569, 0.8756, 0.71, 0.7889, 0.8721, 1.0505, 0.928, 1.2319, 1.1334, 1.0223, 0.8009, 0.8263, 0.736, 0.7139, 0.6071, 0.603, 0.4663, 0.4823, 0.0846, 0.0122, 0.1835, -0.0814, -0.0358, 0.0452, 0.0787, 0.1606, 0.1763, 0.2119, 0.1695, 0.2374, 0.2293, 0.0801, 0.2846, 0.31, 0.2033, -0.092, -0.1378, 0.0396, -0.0263, 0.1243, 0.0453, 0.0845, 0.0687, 0.1213, 0.0955, 0.1987, 0.162, 0.1583, 0.152, 0.178, 0.229, 0.2152, 0.2711, 0.2439, 0.1404, 0.1707, 0.1928, 0.1426, 0.2309, 0.1341, 0.2114, 0.3133, 0.4794, 0.4986, 0.514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1121, 0.1359, 0.1625, 0.2031, 0.1882, 0.1781, 0.2375, 0.2528, 0.3341, 0.245, 0.2136, 0.1952, 0.1342, 0.0444, 0.1342, 0.1008, 0.0806, 0.0491, 0.0573, -0.0021, -0.0611, -0.1359, -0.06, -0.0276, -0.0303, -0.0177, -0.0849, -0.0358, -0.1361, -0.1291, -0.1176, -0.1109, -0.0821, -0.038, -0.0864, -0.0829, -0.0739, -0.0561, -0.0121, 0.0615, 0.1046, 0.1085, 0.1055, 0.0243, 0.0902, 0.0603, 0.0779, 0.0252, 0.0178, 0.0436, 0.0387, -0.0004, 0.0354, 0.0293, 0.0435, 0.0486, 0.0449, 0.0716, 0.0495, 0.0996, 0.0827, 0.1008, 0.0419, 0.0326, 0.0332, 0.038, 0.0788, 0.0831, 0.0867, 0.1179, 0.0764, 0.0957, 0.0962, 0.1035, 0.0565, 0.0563, 0.0896, 0.1041, 0.0999, 0.0793, 0.082, 0.0648, 0.0771, 0.1653, 0.1201, 0.1076, 0.052, 0.0186, 0.0297, 0.0259, 0.0007, -0.0363, -0.0449, -0.0896, -0.1002, -0.0936, -0.0956, -0.0882, -0.1, -0.1213, -0.1084, -0.0525, -0.0766, -0.2038, -0.0878, -0.0758, -0.1288, -0.1638, -0.1996, -0.1877, -0.1932, -0.1316, -0.1787, -0.1822, -0.1949, -0.2063, -0.2466, -0.2206, -0.2405, -0.2692, -0.3218, -0.2835, -0.2493, -0.2236, -0.2543, -0.2662, -0.2621, -0.195, -0.1431, -0.1941, -0.1319, -0.1805, -0.1404, -0.1297, -0.0819, -0.0806, -0.055], "obv": [0, -10592480, -18343209, -24887018, -15523576, -22423334, -32665822, -50826374, -39434041, -28964029, -20548649, -15274821, -4977360, -14230049, 1325494, -6728719, -11747832, -19088912, -11419853, -19779864, -12823869, -21233167, -32945820, -43040037, -26757473, -16842004, -27224626, -10788839, 3717210, 11547635, 4155112, -4259903, -14035417, 2697360, -6480886, -12703231, -20543482, -27858960, -38156110, -51248345, -64097691, -46544883, -28729878, -34978194, -20626268, -31029083, -9933532, -20560012, -32758384, -23126950, -15692976, -8166409, -184893, 8914133, -5260059, -16328112, -26373132, -17118716, -4737481, -37485131, -52979629, -39501208, -53084980, -37296163, -29520428, -40442156, -50313409, -70425066, -63631888, -54834181, -63869576, -49155981, -41024879, -29608432, -16599058, -29412234, -7079174, -29029119, -1808120, -20680231, -36977732, -26166538, -41843570, -16811597, -7151577, 7236000, -23181066, -35909611, -21414975, -35729888, -48603907, -34224953, -20620352, -34515067, -20307541, -10186987, 1839759, -8562952, 12476104, 28581226, 16021188, -2518602, 10483049, 707069, -6674547, -18965059, -2883585, -18092041, -3722607, -20172164, -34896996, -23762003, -57791124, -83094318, -62648093, -85032366, -65211589, -79088603, -63621231, -96767300, -86142177, -98559318, -135859547, -92978658, -68852974, -104228852, -148217315, -184908052, -154946928, -195079510, -168974572, -195973150, -235945302, -264744431, -241317884, -268066035, -231944060, -255210868, -297898978, -330482928, -401141995, -369371510, -394897353, -353862596, -387152807, -424790724, -387512260, -411012942, -439709512, -396988480, -428557637, -370985747, -338502105, -310059676, -336034487, -360547937], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.44, 11.22, 12.87, 13.57, 13.65, 12.9, 12.22, 11.59, 11.01, 10.62, 10.67, 12.1, 13.7, 15.41, 17.24, 18.71, 20.07, 21.62, 22.88, 22.61, 22.36, 22.61, 22.97, 22.17, 21.36, 20.43, 19.31, 19.07, 18.91, 18.87, 18.38, 17.17, 17.7, 18.2, 18.01, 18.19, 17.56, 16.45, 16.57, 16.68, 17.7, 18.64, 19.52, 20.53, 20.73, 20.8, 20.14, 19.25, 19.22, 18.62, 18.06, 17.18, 16.56, 15.98, 15.56, 15.52, 15.8, 15.44, 14.34, 14.08, 13.84, 13.63, 13.63, 13.99, 13.22, 13.39, 13.54, 13.68, 14.0, 15.12, 16.23, 18.52, 21.06, 23.45, 22.67, 21.95, 21.28, 20.44, 19.08, 17.81, 17.45, 17.16, 18.24, 19.51, 20.0, 21.78, 23.43, 25.0, 26.63, 28.04, 29.35, 30.75, 32.53, 34.18, 35.43, 37.32, 39.2, 40.24, 40.24, 41.48, 42.97, 44.36, 45.7, 46.94, 48.11, 49.29, 50.59, 51.84, 53.21, 54.56, 55.77, 57.09, 58.35, 59.62, 60.16, 60.69, 60.62, 60.57, 60.79, 61.11, 61.45, 61.78, 62.26, 62.7, 62.12, 61.41, 59.75, 57.9, 56.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 25.2, 24.6, 22.11, 21.02, 19.98, 23.14, 22.78, 20.79, 19.4, 21.1, 22.12, 21.99, 27.99, 31.78, 30.36, 28.09, 25.7, 23.06, 22.77, 21.49, 20.66, 19.61, 18.91, 16.75, 15.87, 14.57, 14.1, 14.58, 14.12, 12.9, 12.96, 17.73, 16.4, 15.22, 14.54, 18.94, 18.47, 18.27, 18.69, 16.8, 15.6, 14.97, 15.96, 19.6, 16.46, 15.57, 17.39, 15.66, 17.09, 18.98, 17.19, 16.13, 14.56, 13.88, 13.41, 12.72, 14.43, 14.45, 16.75, 17.34, 15.97, 16.88, 15.66, 15.94, 18.88, 17.96, 17.82, 15.87, 14.15, 15.91, 17.98, 15.79, 14.87, 14.22, 13.46, 12.84, 17.67, 21.0, 19.9, 19.08, 19.36, 22.69, 22.12, 29.28, 32.07, 31.06, 26.78, 25.33, 24.16, 22.63, 20.79, 19.64, 18.44, 17.76, 15.35, 14.74, 17.0, 13.78, 13.07, 12.55, 11.83, 11.9, 11.59, 11.15, 10.12, 9.76, 10.44, 8.85, 7.77, 9.79, 12.14, 10.17, 9.2, 8.36, 7.72, 7.22, 6.74, 6.48, 6.13, 5.91, 5.51, 5.09, 4.89, 4.64, 4.45, 4.32, 6.01, 5.82, 7.22, 6.87, 6.39, 6.13, 5.88, 5.67, 5.25, 4.96, 7.05, 7.18, 9.62, 10.07, 9.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 24.34, 23.76, 30.43, 28.94, 28.78, 27.26, 25.67, 27.3, 25.71, 23.01, 21.28, 19.85, 17.06, 15.55, 14.86, 17.7, 19.11, 24.59, 21.27, 20.07, 19.3, 21.92, 23.74, 31.62, 32.58, 32.18, 33.76, 32.31, 31.29, 31.43, 29.76, 26.1, 24.13, 25.86, 25.61, 23.96, 22.98, 21.62, 20.56, 23.19, 21.91, 21.73, 20.3, 19.05, 27.22, 25.75, 23.8, 23.75, 20.63, 19.77, 24.81, 23.28, 27.6, 26.32, 25.41, 25.63, 23.23, 22.45, 21.1, 20.21, 23.36, 20.98, 19.45, 17.87, 15.93, 15.15, 14.55, 21.47, 20.96, 19.75, 17.95, 19.57, 18.43, 17.69, 17.72, 18.73, 16.58, 15.35, 14.55, 13.95, 13.39, 12.31, 11.75, 10.22, 9.55, 9.13, 20.8, 19.68, 18.77, 18.68, 20.23, 19.12, 23.81, 23.25, 29.99, 31.35, 29.2, 36.22, 34.36, 33.42, 33.57, 32.45, 31.58, 32.49, 35.5, 34.25, 32.77, 37.6, 34.94, 32.56, 28.45, 37.81, 39.68, 36.17, 34.12, 31.91, 30.02, 30.13, 31.63, 31.09, 32.57, 31.35, 29.42, 31.35, 30.85, 31.78, 30.58, 30.12, 28.7, 27.41, 28.73, 29.17, 28.55, 27.7, 28.06, 26.53, 24.04, 22.82, 21.51, 20.41, 19.65], "ad": [-290139.0, -7250912.0, -14674001.0, -16138350.0, -8378433.0, -11598320.0, -19544690.0, -20849327.0, -10548475.0, -1043180.0, 3964832.0, 9161104.0, 17837981.0, 11665662.0, 19848909.0, 18020467.0, 17729035.0, 12357790.0, 15997943.0, 20399503.0, 24664326.0, 22228847.0, 22977360.0, 19423058.0, 26512146.0, 35631192.0, 30767261.0, 45062113.0, 38542287.0, 41202146.0, 42362031.0, 35985351.0, 26697329.0, 39425416.0, 40048374.0, 34039855.0, 27613761.0, 23898870.0, 15560749.0, 7650857.0, -4519975.0, 8795948.0, 16620106.0, 12573577.0, 22536082.0, 16553727.0, 22342739.0, 13823493.0, 9206579.0, 14272463.0, 16954356.0, 17262134.0, 18093542.0, 20526831.0, 21497290.0, 17145747.0, 14674354.0, 21077830.0, 30014417.0, 34278094.0, 23374558.0, 35494267.0, 22654275.0, 35875805.0, 37709948.0, 36199666.0, 28424962.0, 18280626.0, 19894255.0, 23716209.0, 16863522.0, 26222696.0, 25515966.0, 31632927.0, 33856347.0, 28649841.0, 33887666.0, 34996249.0, 59490279.0, 57607894.0, 51889473.0, 47250139.0, 31856305.0, 45547133.0, 48859802.0, 59586635.0, 54802383.0, 45178361.0, 57375067.0, 48423716.0, 48170521.0, 57670455.0, 59921576.0, 50550722.0, 52773668.0, 58525638.0, 67518995.0, 66100443.0, 83681024.0, 82421216.0, 71238730.0, 70881509.0, 82067468.0, 80194226.0, 79673936.0, 74370711.0, 59812745.0, 53271532.0, 64423500.0, 48608545.0, 38135249.0, 45419390.0, 33645225.0, 20005957.0, 23661905.0, 27618807.0, 38310513.0, 32649903.0, 43795055.0, 44908763.0, 53177880.0, 44983021.0, 8247413.0, 45493446.0, 48421437.0, 18315843.0, -16059038.0, -43435637.0, -29468254.0, -52617192.0, -32293586.0, -53072125.0, -67857969.0, -89220999.0, -92567648.0, -112434934.0, -90551670.0, -110088329.0, -123339975.0, -154682632.0, -139645347.0, -129412157.0, -145555528.0, -128983800.0, -136617224.0, -164494099.0, -150775624.0, -140398095.0, -160695669.0, -142174990.0, -155785343.0, -153422239.0, -159600011.0, -147148256.0, -149759481.0, -151360862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9669964.9, 9983098.3, 9451233.1, 9705906.3, 9976794.3, 10596004.4, 10711449.9, 10189112.4, 9107165.2, 8734837.8, 8523837.7, 8377899.2, 8691446.2, 8832965.4, 8917118.2, 8989820.3, 9175945.9, 9712296.8, 10621767.5, 11305466.5, 11252507.9, 11296160.7, 11296732.4, 11103018.5, 11766874.5, 11056442.7, 10687130.3, 10432893.2, 9520862.3, 9099972.4, 9626153.4, 10171835.7, 11085615.0, 11889564.1, 10841118.0, 11358486.0, 11776533.0, 13102063.0, 13433163.2, 13623285.4, 13277205.3, 12735668.1, 11733044.0, 10749695.1, 11034766.1, 11016992.7, 11083516.5, 9978463.4, 9841257.0, 9859543.3, 12171164.9, 12977217.3, 13572402.7, 14132628.3, 14801607.4, 14161761.7, 14147129.2, 14129752.5, 15215476.6, 14656670.9, 12261676.6, 11615766.3, 11739283.7, 11194016.7, 10756779.7, 11280143.6, 11469288.4, 12715469.1, 12899297.9, 14942080.0, 15949520.4, 16675731.0, 16285490.9, 17040083.9, 18401636.5, 18066701.1, 18224141.2, 19032541.8, 18110401.8, 16837765.5, 16382045.7, 16039697.5, 16396473.5, 16189230.4, 15075504.6, 15530255.2, 15103552.9, 13264520.9, 13031937.5, 13686379.5, 13865400.4, 13834002.3, 14250085.9, 14189790.9, 13777917.4, 13095326.4, 13312322.2, 13717795.0, 14198369.5, 13531407.3, 13565850.8, 13782330.2, 13041850.5, 15144597.5, 16697318.9, 18003779.8, 19013155.9, 19387086.2, 19253942.0, 19363735.8, 21033387.0, 20623416.1, 20751630.9, 21078741.7, 22836511.2, 23204457.1, 24503617.6, 26920386.2, 29201758.5, 30651133.7, 31349785.0, 32897766.5, 34355910.2, 34623102.5, 33214926.5, 33145012.8, 32282240.1, 31495591.3, 30153198.4, 31425897.0, 30671033.8, 35126446.7, 35603637.4, 34159006.5, 35382569.3, 36368935.7, 37457912.3, 37573561.2, 37596948.6, 36197794.6, 37211502.8, 33302511.8, 35882652.3, 36578432.2, 35319199.4, 34587659.4, 33275212.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.143, 1.151, 1.124, 1.151, 1.082, 1.049, 1.032, 0.977, 0.937, 0.982, 1.022, 1.07, 1.121, 1.032, 1.085, 1.117, 1.182, 1.2, 1.201, 1.166, 1.117, 1.032, 0.956, 0.984, 0.989, 0.991, 0.893, 0.9, 0.908, 1.041, 1.085, 1.119, 1.153, 1.211, 1.163, 1.147, 1.139, 1.186, 1.153, 0.975, 0.934, 0.951, 0.931, 0.882, 0.928, 0.938, 1.036, 1.02, 1.136, 1.185, 1.212, 1.175, 1.207, 1.256, 1.246, 1.247, 1.245, 1.175, 1.088, 1.102, 1.085, 1.107, 1.093, 1.022, 1.038, 1.011, 0.884, 0.888, 0.903, 0.9, 0.892, 0.911, 0.898, 0.875, 0.841, 0.856, 0.894, 0.939, 0.921, 0.929, 0.947, 0.896, 0.998, 1.1, 1.158, 1.203, 1.254, 1.243, 1.247, 1.302, 1.283, 1.296, 1.254, 1.285, 1.282, 1.294, 1.345, 1.398, 1.447, 1.426, 1.466, 1.512, 1.466, 1.37, 1.337, 1.278, 1.214, 1.151, 1.158, 1.108, 1.189, 1.177, 1.14, 1.161, 1.177, 1.192, 1.174, 1.163, 1.105, 1.125, 0.986, 1.017, 1.042, 1.02, 0.997, 0.969], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 64.82, 56.29, 28.63, 2.17, 38.73, 95.34, 94.23, 222.12, 269.65, 209.04, 147.35, 86.49, -7.4, 44.75, 59.35, 48.96, 10.8, -28.13, -122.3, -166.01, -162.34, -171.4, -144.96, -129.25, -105.27, -86.5, -56.57, -58.92, -70.99, -74.63, -41.67, -28.27, -23.89, -0.34, -13.33, -39.23, -69.6, -25.08, 116.84, -74.75, -92.84, 11.63, -98.97, 57.78, 202.16, 55.45, 2.63, -127.59, -140.15, -132.9, -144.68, -83.55, -26.65, 29.31, 69.04, -5.11, 39.68, 35.0, 86.16, 112.54, 99.0, 110.42, -19.7, 4.82, 109.73, 153.64, 69.52, -12.13, -8.12, -56.73, -110.2, -7.93, 139.26, 110.05, 99.26, 117.58, 167.78, 167.09, 248.59, 260.01, 212.65, 109.28, 97.65, 81.52, 71.11, 44.38, 46.18, -1.07, -12.45, -90.98, -149.91, -119.69, -182.87, -182.01, -157.42, -139.03, -108.42, -95.52, -89.57, -97.95, -81.62, -75.66, -101.75, -89.13, -62.71, -70.87, -186.11, -256.2, -205.52, -189.71, -147.7, -134.76, -125.94, -123.06, -112.25, -112.6, -98.48, -93.46, -102.71, -104.99, -108.64, -95.23, -96.18, -83.36, -83.14, -99.76, -110.18, -105.06, -106.7, -96.54, -108.27, -96.42, -60.41, -21.83, -2.21, 3.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0555, 10.5536, 11.9523, 5.7875, 3.4226, 2.528, 15.2356, 18.9289, 7.4309, 2.1971, 2.49, 4.1165, 0.9733, 15.5237, 9.3068, 10.4379, 8.422, 11.0647, 1.0312, 12.5349, 7.2159, 7.0765, 5.2568, 5.5651, -7.8075, -13.6626, -14.1447, -22.3156, -22.5449, -24.2754, -20.0106, -17.6445, -6.8241, -18.7588, -19.0179, -17.6235, -12.0114, -10.0431, -0.9211, 3.4904, 4.6531, 1.4471, -0.054, 4.2652, 4.5652, 0.1075, -7.6551, 2.8165, -3.5598, 7.7931, 5.6501, 0.0259, -3.073, -9.4206, -6.6563, -3.6795, -5.7085, -3.1729, -6.4227, 2.8464, 6.5517, -4.3029, 7.7754, -4.4606, -2.3973, 1.8236, 4.5158, 11.0162, 0.5539, 7.1142, 14.069, 12.1462, 5.1241, -2.6501, -0.3366, -0.0945, -4.2063, 2.977, 2.2295, 1.1686, 2.9314, 3.5431, 17.6398, 9.4457, 16.6499, 14.2236, 21.216, 20.236, 18.4829, 20.9488, 21.615, 10.5451, 7.3189, 5.4488, 5.0025, -7.964, -13.3911, -8.0401, -25.9869, -28.6258, -27.9894, -24.9944, -24.5779, -24.0027, -23.7313, -24.8502, -23.0654, -21.7883, -31.0259, -13.5486, -11.3394, -21.0425, -26.9292, -33.3679, -26.7157, -33.6357, -29.6802, -35.8477, -37.1244, -39.0311, -40.382, -44.4664, -32.091, -44.2302, -47.0732, -46.7154, -35.004, -24.5388, -35.4321, -24.0645, -32.1207, -30.9649, -29.4872, -24.5663, -28.9362, -18.3662, -30.3625, -21.0757, -12.9032, -1.1901, -1.2852, -5.0957], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 16.0, 16.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -100.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5645, 9.0285, 2.7075, 10.844, 9.1985, 7.641, 4.8625, 2.679, -6.311, -9.188, -12.3155, -12.9065, -12.9845, -13.9235, -11.7965, -13.3695, -9.38, -12.6255, -14.245, -13.8235, -10.5675, -9.6995, -9.0495, -7.18, -8.2675, -10.1775, -10.394, -7.844, -3.8685, -7.5465, -8.3985, -2.6205, -8.1085, 0.792, 3.011, -0.316, -1.8225, -4.7825, -3.5195, -3.5435, -5.837, -1.7855, -1.648, 0.9365, 1.2535, -2.214, 0.37, 0.002, 3.3335, 2.7565, 2.576, 3.782, -2.7355, 2.199, 4.6225, 7.7485, 2.936, -0.5885, 1.8325, -1.1745, -1.817, 2.845, 5.389, 3.8105, 5.0415, 6.4835, 9.5185, 8.644, 16.7575, 18.149, 17.962, 12.9375, 14.264, 12.184, 12.0015, 9.166, 9.063, 5.521, 5.9085, -3.9905, -6.374, -3.276, -12.8735, -15.0935, -15.1685, -16.4565, -15.1055, -16.3525, -16.6035, -19.994, -18.2935, -19.635, -26.8035, -19.336, -18.4695, -21.934, -32.4105, -36.869, -31.1545, -35.1575, -29.939, -33.3145, -32.846, -34.3395, -32.952, -35.229, -30.724, -32.163, -31.933, -32.1365, -30.679, -28.1285, -28.1655, -25.18, -24.8425, -26.1575, -24.489, -23.285, -23.3165, -20.251, -20.748, -17.9315, -14.8645, -11.41, -9.9575, -8.3595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.132828, 121.53099, 67.115565, 45.187406, 33.29547, 25.873467, 20.793628, 17.101235, 14.292707, 12.115781, 10.401858, 9.007123, 7.894675, 6.986221, 6.231414, 5.584604, 5.009016, 4.475573, 4.01503, 3.609247, 3.246215, 2.913712, 2.607161, 2.304941, 2.011474, 1.728153, 1.461532, 1.21605, 0.990561, 0.79289, 0.61706, 0.472226, 0.344939, 0.230879, 0.130093, 0.049501, -0.013584, -0.062072, -0.095161, -0.11997, -0.143737, -0.167726, -0.18531, -0.190176, -0.197712, -0.210966, -0.215456, -0.228332, -0.224792, -0.206217, -0.187648, -0.175357, -0.176177, -0.18405, -0.195432, -0.214727, -0.227953, -0.235194, -0.231863, -0.219158, -0.20832, -0.192064, -0.173622, -0.146311, -0.115464, -0.083975, -0.051084, -0.035869, -0.020767, -0.000394, 0.0305, 0.054804, 0.064756, 0.07049, 0.065718, 0.052566, 0.047298, 0.053823, 0.064265, 0.079397, 0.100508, 0.132787, 0.168991, 0.226764, 0.300023, 0.37941, 0.445573, 0.503445, 0.547182, 0.578265, 0.592125, 0.59291, 0.576678, 0.550402, 0.495651, 0.419729, 0.341868, 0.24376, 0.133079, 0.01968, -0.092795, -0.196338, -0.291006, -0.375418, -0.455804, -0.525398, -0.587368, -0.658481, -0.715136, -0.75805, -0.79922, -0.864031, -0.955159, -1.047729, -1.149797, -1.243984, -1.340268, -1.435522, -1.533486, -1.627715, -1.724722, -1.809054, -1.889704, -1.968115, -2.046307, -2.120172, -2.182718, -2.238518, -2.27965, -2.310554, -2.339217, -2.36321, -2.380921, -2.397212, -2.40375, -2.409324, -2.405885, -2.388164, -2.348163, -2.290655, -2.21962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4266, 105.4475, 97.7811, 87.2623, 76.469, 66.3499, 57.2386, 49.2111, 42.2275, 36.2051, 31.0445, 26.637, 22.8885, 19.7081, 17.0127, 14.7271, 12.7835, 11.1219, 9.7005, 8.4823, 7.4351, 6.5308, 5.7461, 5.0578, 4.4486, 3.9045, 3.4159, 2.9759, 2.5789, 2.2217, 1.9007, 1.615, 1.361, 1.135, 0.934, 0.7571, 0.603, 0.47, 0.3569, 0.2616, 0.1805, 0.1109, 0.0516, 0.0033, -0.0369, -0.0717, -0.1005, -0.1261, -0.1458, -0.1579, -0.1638, -0.1661, -0.1681, -0.1713, -0.1761, -0.1839, -0.1927, -0.2012, -0.2073, -0.2097, -0.2094, -0.2059, -0.1995, -0.1888, -0.1742, -0.1561, -0.1351, -0.1153, -0.0964, -0.0772, -0.0556, -0.0336, -0.0139, 0.003, 0.0155, 0.0229, 0.0278, 0.033, 0.0393, 0.0473, 0.0579, 0.0729, 0.0921, 0.1191, 0.1552, 0.2001, 0.2492, 0.3, 0.3495, 0.3952, 0.4346, 0.4663, 0.4883, 0.5008, 0.4997, 0.4837, 0.4554, 0.413, 0.357, 0.2896, 0.2131, 0.1312, 0.0468, -0.0377, -0.1213, -0.2021, -0.2792, -0.355, -0.4271, -0.4933, -0.5544, -0.6164, -0.6841, -0.7568, -0.8354, -0.9171, -1.0018, -1.0885, -1.1775, -1.2676, -1.359, -1.449, -1.5371, -1.6233, -1.7079, -1.7904, -1.8688, -1.9428, -2.0102, -2.0702, -2.124, -2.1719, -2.2137, -2.2504, -2.2811, -2.3067, -2.3265, -2.3389, -2.3407, -2.3307, -2.3085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4322, 18.1477, 17.4812, 15.0852, 12.7757, 5.1703, -2.9986, -10.7196, -18.5413, -24.5535, -29.2556, -32.9763, -35.2669, -33.642, -33.9945, -33.7098, -31.4488, -27.2232, -22.4811, -16.7514, -10.7284, -5.4656, -2.9059, -1.1691, 0.5618, 3.2065, 3.4471, 1.3172, 1.5412, -1.0721, 0.6324, 1.9451, 1.6838, 0.8937, -1.6716, -3.7849, -5.6007, -7.0606, -6.5563, -7.6558, -4.9602, -3.5306, -5.0197, -2.5699, -2.1177, 0.2631, 2.6507, 5.0271, 9.0243, 7.8903, 8.8712, 11.0404, 13.1665, 13.0695, 10.0158, 8.1332, 5.0286, 1.5416, 1.0027, 1.1286, 2.2944, 2.8237, 3.4214, 6.8353, 9.5693, 16.0978, 21.1178, 27.4905, 31.5389, 33.5195, 34.3266, 35.2578, 32.8123, 29.3149, 24.2031, 19.5986, 9.8725, -0.2413, -7.0874, -16.9973, -26.3572, -33.6733, -39.0414, -42.3567, -44.7146, -45.5466, -46.5006, -44.6092, -42.4777, -44.3802, -39.3718, -34.2167, -32.7454, -35.5307, -41.0664, -43.5488, -48.5307, -50.8322, -55.5183, -59.7147, -63.4802, -67.7838, -72.6529, -72.5821, -73.0051, -73.022, -74.7576, -72.7654, -69.3111, -67.4754, -62.8134, -59.4381, -57.698, -54.9257, -52.9838, -51.8166, -47.6412, -46.7753, -43.8544, -39.6407, -31.8961, -25.9528, -20.9611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.83, 21.46, 24.6, 10.39, 6.71, 4.85, 29.49, 37.07, 19.13, 5.93, 6.91, 11.17, 2.52, 32.72, 23.66, 25.92, 19.89, 25.45, 2.18, 22.1, 13.54, 13.04, 9.27, 9.64, -12.89, -24.21, -24.39, -51.96, -53.23, -57.69, -45.75, -41.49, -15.78, -55.53, -55.48, -52.66, -34.29, -29.36, -3.31, 12.52, 16.81, 4.69, -0.17, 12.63, 13.82, 0.28, -22.86, 7.59, -8.05, 14.04, 10.97, 0.05, -5.23, -15.58, -10.96, -6.18, -9.17, -5.05, -11.25, 4.94, 11.42, -8.35, 15.19, -12.51, -6.48, 5.28, 13.71, 35.85, 1.44, 15.77, 30.22, 28.32, 10.49, -5.46, -0.67, -0.18, -8.86, 5.55, 4.38, 2.23, 5.47, 6.6, 32.69, 20.8, 32.28, 29.73, 47.45, 41.56, 40.14, 45.35, 47.07, 26.3, 20.38, 14.12, 13.27, -17.08, -31.27, -17.13, -59.57, -67.33, -65.07, -61.21, -61.26, -60.24, -59.22, -59.6, -53.33, -51.0, -62.24, -25.66, -21.75, -42.27, -45.29, -50.17, -36.91, -42.12, -36.53, -40.73, -41.96, -42.08, -45.94, -47.85, -32.88, -54.0, -56.17, -54.38, -42.21, -29.3, -51.14, -34.65, -54.91, -51.43, -49.28, -42.87, -47.73, -30.26, -57.37, -40.76, -24.09, -2.08, -2.23, -9.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.1492, 5.9179, 8.1582, 7.2563, 5.5697, 4.4154, 1.6654, 0.4475, 2.765, 3.2386, 2.6588, 1.4475, 3.6329, 4.621, 5.198, 10.0854, 13.2104, 9.1232, 7.5727, 6.1695, 2.9038, 4.6019, 3.6816, 3.0928, 1.5895, -0.9932, -1.5471, -6.4489, -4.2219, -8.3874, -6.4277, -5.3395, -2.9067, -1.6658, 2.8322, 1.7462, -0.3233, -2.3757, 1.2665, 1.4414, 1.9783, 2.5685, 3.0249, 1.192, -0.9826, 0.3121, 2.8032, 2.6499, -0.4265, 1.4144, 2.4852, 4.4816, 5.6171, 4.2932, 2.4399, 1.0721, -1.8739, -2.0048, -1.2198, 0.893, 1.2439, 3.0263, 3.4854, 2.936, 4.3795, 3.361, 3.838, 6.784, 4.2077, 4.2052, 3.9644, 2.7138, 4.1247, 5.8954, 5.6654, 1.1832, -0.0458, 0.3764, -1.1124, 3.3187, 6.1717, 5.2472, 3.9119, 4.0559, 6.5093, 6.0952, 11.593, 13.2154, 11.9861, 8.9038, 4.7147, 4.3083, 4.3914, 3.6062, 3.3639, 0.1148, -1.4988, 0.2325, -7.0136, -3.9217, -1.5857, -8.1627, -7.9638, -6.8048, -5.4661, -4.5481, -4.4655, -3.679, -3.9613, -2.4754, 0.2511, -2.319, -0.077, 3.6126, -1.9049, -9.4271, -7.9961, -7.7995, -7.4838, -5.7433, -7.7814, -7.3526, -7.8794, -6.358, -5.5755, -4.0461, -6.2067, -6.19, -7.1714, -4.8905, -4.9576, -3.1651, -2.4801, -2.1515, -4.337, -3.9038, -3.5804, -2.1525, -2.4732, -0.4561, 0.0547, 1.5619, 2.0116, 1.4128], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0992, 1.9229, 1.8282, 4.5913, 4.0197, -1.9715, -1.5896, -2.3825, -0.285, -0.4214, -2.8962, -2.8125, -3.2921, -0.359, 0.758, 0.1054, 6.7804, 5.9732, 2.2827, 0.0595, -4.7162, -6.1781, -0.7384, 0.1828, -2.1805, -3.5532, -9.9571, -10.2889, -10.2819, -10.7074, -9.3877, -7.4395, -8.7267, -5.1958, -5.7678, -3.5488, -5.3433, -5.4557, -3.1134, -1.2486, -1.8617, -0.5165, -3.5827, -3.488, -3.5026, -3.8429, -1.0068, -8.3641, -4.0715, -3.5456, -4.4548, -5.3584, 2.6071, -2.5768, -2.0801, -6.3129, -5.2839, -4.4448, -4.7798, -5.757, -1.056, -1.0237, 0.7354, -2.269, -2.5705, -1.589, -1.752, -1.036, 0.7877, 1.6162, -3.7856, -5.2762, -0.0453, -0.8646, -3.8655, -3.3268, -3.3258, -3.5736, -4.4174, -5.3163, 0.6117, 1.3772, 0.9719, 1.2759, 0.8793, 3.0152, 2.103, 8.4854, 8.8861, -1.4762, 0.7047, 0.9683, -0.1486, -2.2688, -0.4361, -4.0807, -3.9998, -9.6175, -9.8536, -8.7217, -16.8457, -12.1977, -10.9838, -11.1047, -7.8761, -6.3806, -6.9705, -9.929, -6.2613, -5.2104, -10.3189, -11.2348, -5.062, -6.1874, -15.8149, -17.8571, -16.2761, -14.6995, -13.3538, -11.7333, -11.1539, -11.9226, -10.8194, -11.878, -11.7655, -9.0361, -10.2817, -9.34, -9.3564, -7.5605, -6.8076, -6.2851, -5.6201, -6.7015, -6.837, -6.4288, -5.6304, -6.4775, -5.6022, -5.9621, -2.3651, -1.6931, -0.8234, -0.5772], "thermo_temp": [null, 4.55, 3.785, 2.86, 6.54, 3.45, 9.1, 6.96, 8.35, 3.69, 5.962, 2.72, 3.05, 3.995, 6.68, 2.665, 1.55, 6.9069, 3.255, 3.23, 3.35, 3.66, 5.555, 4.26, 6.925, 4.98, 4.44, 9.98, 6.43, 3.15, 5.29, 6.11, 7.62, 10.78, 4.42, 2.91, 3.77, 2.56, 8.56, 3.84, 6.06, 2.32, 2.96, 2.1, 5.82, 3.53, 8.6, 5.295, 5.02, 3.08, 4.3799, 2.69, 3.84, 3.085, 6.6076, 4.68, 2.52, 4.155, 3.81, 11.014, 3.645, 5.14, 6.94, 9.84, 3.01, 6.98, 4.52, 7.385, 3.41, 2.44, 3.56, 6.65, 2.2999, 4.05, 2.75, 5.205, 6.95, 4.95, 5.59, 7.82, 3.42, 2.7, 7.75, 7.99, 4.17, 6.76, 9.5309, 4.51, 3.28, 3.95, 3.305, 8.635, 5.56, 3.87, 2.94, 2.78, 5.63, 3.08, 9.49, 4.73, 3.1, 10.38, 4.01, 3.34, 4.54, 5.875, 3.92, 4.3055, 2.501, 9.85, 2.84, 4.8, 15.26, 4.035, 3.02, 4.2999, 2.41, 1.8325, 2.505, 6.25, 2.3, 2.735, 10.57, 8.9158, 4.985, 9.8, 13.91, 8.43, 8.28, 6.9, 5.87, 5.99, 3.3725, 4.57, 2.94, 5.52, 6.19, 4.99, 4.075, 3.15, 2.185, 2.67, 2.09, 3.12, 3.14, 4.55, 2.5, 2.525, 2.05, 4.325, 3.129, 5.506, 2.92, 3.255, 2.835, 1.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9285, 5.1164, 4.6807, 4.3842, 4.3134, 4.7437, 4.3658, 3.8538, 4.4089, 4.1991, 4.0229, 3.9006, 3.8568, 4.1656, 4.1828, 4.6813, 4.7356, 4.6819, 5.6452, 5.7879, 5.3083, 5.3049, 5.4513, 5.8456, 6.7428, 6.3205, 5.7004, 5.3494, 4.8422, 5.5182, 5.2131, 5.3671, 4.813, 4.4761, 4.0441, 4.367, 4.2148, 5.0121, 5.0636, 5.0556, 4.6964, 4.6389, 4.2845, 4.2037, 4.0003, 4.4744, 4.5118, 4.1496, 4.1506, 4.0887, 5.3478, 5.0382, 5.0567, 5.3991, 6.2066, 5.6254, 5.8717, 5.6259, 5.9457, 5.4847, 4.9311, 4.6818, 5.0397, 4.5415, 4.4522, 4.1427, 4.3358, 4.8111, 4.8364, 4.9734, 5.491, 5.1144, 4.6754, 5.2345, 5.7355, 5.4508, 5.6889, 6.3874, 6.0461, 5.5431, 5.2535, 4.8992, 5.5784, 5.5751, 5.2651, 4.8423, 4.4674, 4.6788, 4.3881, 5.3157, 5.2092, 4.8257, 5.8356, 5.5037, 5.1103, 5.0066, 5.1645, 4.9382, 4.8232, 4.401, 5.3917, 4.9277, 4.9045, 6.7873, 6.2869, 5.6929, 5.4396, 4.8888, 4.3331, 4.0007, 4.4097, 4.0261, 3.7914, 5.0238, 5.7315, 5.5957, 6.3602, 7.7329, 7.8596, 7.936, 7.7477, 7.4063, 7.1488, 6.4622, 6.1181, 5.5403, 5.5366, 5.6554, 5.5344, 5.2691, 4.8838, 4.3931, 4.0798, 3.718, 3.6093, 3.524, 3.7105, 3.4904, 3.3149, 3.0849, 3.3104, 3.2774, 3.6826, 3.5439, 3.4914, 3.3721, 3.1208], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0173, 1.111, 1.1233, 1.0535, 1.08, 0.993, 1.1321, 1.2323, 1.1631, 1.0408, 1.0048, 0.9973, 1.0145, 1.0379, 1.1487, 1.1009, 1.0534, 1.1192, 1.0316, 1.0326, 1.0746, 1.0868, 1.0862, 1.0665, 0.9679, 0.8974, 0.8612, 0.809, 0.686, 0.6846, 0.6996, 0.7606, 0.836, 0.8635, 0.7364, 0.712, 0.7926, 0.8514, 0.9657, 1.0249, 1.0012, 1.0274, 1.0186, 0.9996, 1.0834, 0.9216, 0.9832, 0.9647, 0.978, 0.9848, 1.0745, 0.9757, 0.9864, 0.9054, 0.9478, 0.9548, 0.9473, 0.9408, 0.959, 1.0708, 1.0491, 0.996, 1.0193, 1.0432, 0.9174, 1.0126, 1.0415, 1.1432, 1.0352, 1.0084, 1.1017, 1.116, 1.0091, 1.0052, 0.9779, 1.0079, 0.9911, 0.9696, 1.047, 1.049, 1.0213, 1.0182, 1.1092, 1.1788, 1.1004, 1.2174, 1.3143, 1.1492, 1.1892, 1.2102, 1.2138, 1.1988, 1.1312, 1.052, 1.0486, 0.9361, 0.9005, 0.8686, 0.7398, 0.6691, 0.6404, 0.7234, 0.7074, 0.6992, 0.6812, 0.6556, 0.6667, 0.7282, 0.6676, 0.7439, 0.8542, 0.8334, 0.8058, 0.7234, 0.7424, 0.7601, 0.745, 0.7483, 0.7535, 0.7638, 0.7299, 0.7056, 0.7527, 0.7714, 0.6754, 0.6667, 0.7598, 0.8241, 0.7987, 0.7936, 0.782, 0.7403, 0.7381, 0.7736, 0.7777, 0.8038, 0.8153, 0.7693, 0.8907, 0.9224, 0.9751, 0.9628], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9266, 0.906, 0.8994, 0.8729, 0.9426, 0.9789, 0.9145, 0.7704, 0.8308, 0.8939, 0.9243, 0.9128, 0.9118, 0.8268, 0.8135, 0.8558, 0.8601, 0.8649, 0.8915, 0.8638, 0.909, 0.9223, 0.9359, 0.9549, 1.0101, 1.1131, 1.1152, 1.2907, 1.3591, 1.3263, 1.2886, 1.2733, 1.1452, 1.2191, 1.2494, 1.2806, 1.1932, 1.1419, 1.111, 0.9879, 0.9896, 0.9343, 0.9886, 0.9679, 0.9494, 0.9696, 1.0944, 1.0349, 0.9872, 0.9168, 0.9397, 0.9611, 0.997, 1.0338, 1.0861, 1.0674, 1.0314, 1.0199, 1.0531, 1.0206, 0.9554, 0.9972, 0.9774, 1.0296, 1.0406, 0.9734, 0.975, 0.9308, 0.8958, 0.9111, 0.8868, 0.8794, 0.8973, 0.9863, 1.0128, 1.0052, 1.0541, 0.9812, 0.9506, 1.0004, 0.9821, 0.9792, 0.9199, 0.8934, 0.8271, 0.8111, 0.7848, 0.7678, 0.8006, 0.7984, 0.7691, 0.841, 0.8913, 0.9364, 0.9511, 0.9632, 1.1319, 1.1018, 1.1817, 1.3339, 1.3547, 1.354, 1.3087, 1.3159, 1.3422, 1.3321, 1.3526, 1.2944, 1.2214, 1.2691, 1.1168, 1.1033, 1.2116, 1.223, 1.1973, 1.211, 1.2179, 1.2091, 1.2377, 1.2535, 1.2635, 1.2666, 1.2931, 1.2714, 1.3347, 1.4123, 1.402, 1.2623, 1.2996, 1.2646, 1.2596, 1.278, 1.2695, 1.2579, 1.2307, 1.2112, 1.2427, 1.2086, 1.1133, 1.0415, 0.9771, 1.019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -146517.5, -3945625.18, 8129137.38, 6852771.86, 5816443.16, -1359267.86, 1091807.76, -342052.17, 2449461.88, 718011.23, -739883.08, -3128899.13, 5203499.6, 9389547.1, 4844402.73, 25448429.21, 22931977.39, 20640376.9, 15738013.41, 8188266.33, -1472218.16, 18793527.15, 14246864.8, 11011574.72, 6772807.28, 4164506.17, -7845549.57, -10390582.57, -13091429.19, -11196149.58, -9087699.5, -8673147.12, -2021399.72, -3798330.17, 9130390.51, 2907506.84, 69900.57, 280061.83, 3372942.04, 3224412.58, 2934814.69, 4361357.87, 700979.89, -3130675.11, -3989288.41, -550521.1, 4798993.38, -18201761.46, -19984239.25, -7713708.12, -18526658.4, 3427474.73, 4637388.99, -2297287.52, -5142006.34, -14836764.7, -11960272.77, -10213957.91, -11826855.37, -1771574.87, -1158401.09, 2986532.02, 3767897.89, -2609520.59, 6473161.47, 3855142.64, 15514970.39, 11519175.58, 9244961.18, 9237040.28, -7065300.34, 11001529.88, 12617689.35, 17227910.91, -6351353.62, -11608269.89, -4938942.89, -10368342.33, -9677983.17, 1893101.83, 6753536.81, 2791457.31, 4645585.39, 5948209.4, 10785397.95, 8159772.67, 31850232.73, 31050392.18, 26435192.75, 9839796.13, 11331621.76, 7296755.03, 6222725.95, 663370.54, 1257809.35, -5678777.44, -3204774.73, -24413366.27, -24270382.93, -14599403.55, -56654405.71, -53223936.36, -44072445.56, -40334584.54, -30183614.7, -27437789.89, -23031988.22, -33947162.33, -26395750.72, -24966447.2, -59765761.72, -9265782.95, -7046002.84, -26759588.12, -93444011.94, -107822581.48, -71532171.97, -91355394.5, -64319835.64, -73451751.33, -67127168.42, -70414897.76, -59753229.73, -64476494.62, -38546252.67, -43941806.61, -48153484.12, -50351372.46, -44066792.97, -32007463.13, -33816429.14, -19078547.93, -21346572.74, -32922081.52, -27526612.69, -24433549.52, -27543253.54, -15125326.68, -22525510.42, -10260569.07, -1926803.47, 7043711.03, 5592184.13, 4653223.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6235, 5.3205, 4.05, 3.1132, 1.2705, 4.5568, 7.8375, 5.3045, 11.6245, 8.8935, 8.8885, 6.2768, 1.7278, -4.3267, 3.8068, 2.2953, 0.885, -1.4977, -3.1825, -10.1992, -11.5262, -13.1072, -12.3798, -11.955, -12.7387, -9.6137, -10.657, -6.357, -9.0992, -9.2583, -8.3692, -4.6578, -3.5793, -3.259, -1.332, -2.348, -3.8838, -3.6912, -0.7597, 3.2308, -0.845, -2.7892, 2.0145, -4.0532, 4.3402, 5.5165, 1.4235, -0.7405, -4.2747, -3.4532, -3.3785, -5.5805, -1.5143, -1.122, 1.3748, 2.0278, -1.1385, 1.5243, 0.9848, 4.1213, 3.1815, 2.7625, 3.5645, -3.1598, 1.6708, 4.0218, 6.8417, 1.9095, -1.5588, 0.742, -2.3015, -2.8237, 1.3195, 3.7845, 2.1983, 3.2205, 4.379, 6.858, 5.8393, 11.9447, 12.328, 11.757, 6.6583, 7.7533, 5.6857, 5.4117, 2.6522, 2.7237, -0.6218, -0.007, -9.2667, -10.8675, -7.5092, -13.8405, -14.8273, -13.9795, -14.4077, -12.442, -12.8147, -11.9762, -13.787, -10.6997, -10.6555, -16.1397, -8.336, -7.2583, -10.6545, -17.959, -20.6265, -14.8432, -17.612, -13.2192, -17.0577, -14.7506, -16.5087, -15.5037, -17.4745, -13.2525, -15.7433, -16.2668, -17.254, -16.147, -14.0835, -15.1762, -12.7, -12.931, -12.4352, -8.977, -8.6947, -9.2428, -6.869, -8.446, -5.8477, -3.6863, -0.8315, -0.6743, -0.5427], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3367871.8691, 6455522.5234, 8785145.8317, 11700348.4193, 9865343.4344, 10821570.8181, 9647198.4709, 8197026.8963, 5149558.3116, 4592955.2714, 5348209.1817, 6527965.0444, 5642215.7005, 5005098.3436, 3158536.2881, 4371603.6036, 7371954.4737, 6381578.6416, 9944643.6407, 8423712.5154, 7882040.0334, 7312952.1163, 4386385.7157, -164887.7965, 2038063.0575, 2952205.6341, 1145989.3132, -1741764.585, -3946787.0449, -7143081.1341, -10318068.7881, -14551458.7913, -10723555.5764, -5693221.7903, -4405324.1332, -308084.8371, -507410.4844, 1299133.6899, -790597.758, -3042633.3694, -2075445.4123, -637771.2257, 106276.727, 665537.3424, 1608050.6875, 2156220.291, 799869.8553, -614068.7946, 900796.0765, 4282082.4529, 6632680.0056, 3522010.3944, 5785552.0831, 2100135.1373, 4608393.5461, 5799145.4957, 5278531.7781, 2111917.5579, -2603251.3519, -3782097.531, -2704449.2486, -4198134.5893, -1449620.0961, -418312.6512, 1987919.8826, 3499019.6565, 2142488.3806, 3059352.9641, 3509041.9135, 11167556.609, 12686412.4148, 10334954.5784, 6957301.4025, 45014.1568, 1569340.8834, 3104292.696, 6863102.1875, 6254616.7239, 2374900.5682, 4452613.9672, 2049647.5142, 799721.9763, 3238393.1679, 4657897.7857, 1833523.5072, 1218714.7886, 2686582.0038, 5904361.1339, 6232607.9249, 11394111.2229, 12068958.7844, 7689791.1648, 5085580.2277, 7117064.534, 6705088.9864, 5761453.1362, 3164261.9922, -2817965.546, -7090356.7854, -4645221.9304, -8254677.6601, -12313260.3076, -10536520.9637, -12598132.7558, -16636001.738, -15612237.4083, -12515115.9236, -6708467.5936, -5524263.0653, -991425.2089, 1307408.7254, 4760068.2806, 3132331.2841, -9506921.2791, -1962248.5449, 2234228.4494, -5831195.3185, -19538040.2876, -32079936.754, -29850187.0918, -33589934.7772, -25599599.2445, -26614942.4267, -29315356.6676, -34552366.902, -34618498.9613, -37819825.92, -28728436.8485, -28613765.6487, -30182036.2317, -38052443.4793, -33028252.0385, -24714317.6512, -24202933.654, -16520641.6175, -14304826.0577, -20967832.0291, -17422471.4118, -11086294.5681, -13944696.2312, -7953399.5138, -9109944.8599, -8003003.7155, -8788273.0076, -4348663.6983, -2967970.9494, -2642856.9244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 63.97, 65.01, 64.39, 58.16, 52.39, 58.8, 62.13, 53.11, 45.09, 48.49, 50.38, 50.52, 59.9, 60.09, 54.09, 52.97, 52.28, 51.43, 59.32, 60.04, 60.67, 61.91, 62.82, 54.8, 47.54, 40.36, 29.23, 28.74, 29.42, 36.92, 43.0, 52.55, 43.7, 37.01, 36.61, 41.34, 45.99, 51.6, 58.56, 58.01, 60.16, 51.74, 56.62, 56.25, 43.45, 32.37, 39.7, 39.43, 46.89, 47.13, 42.07, 37.28, 30.58, 31.89, 32.35, 32.6, 34.34, 32.61, 43.73, 52.41, 44.28, 55.08, 44.07, 49.68, 57.26, 55.35, 63.11, 60.4, 66.94, 70.84, 71.01, 61.35, 56.59, 56.81, 56.48, 49.74, 57.29, 54.79, 47.19, 54.4, 54.3, 60.94, 58.38, 61.21, 62.02, 74.2, 71.07, 71.19, 72.03, 73.3, 66.59, 67.24, 66.56, 59.45, 53.02, 46.9, 46.81, 34.78, 25.89, 19.01, 19.18, 20.0, 19.92, 19.51, 18.44, 15.37, 15.75, 14.87, 26.69, 33.44, 27.63, 27.67, 27.67, 33.93, 33.43, 33.05, 32.66, 31.74, 33.08, 29.73, 29.49, 36.83, 27.11, 19.61, 20.79, 20.86, 27.27, 20.21, 28.49, 21.74, 21.8, 22.59, 23.25, 23.41, 30.58, 22.9, 31.64, 38.67, 44.74, 54.89, 48.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2717, 12.6154, 23.2806, 25.1261, 10.0813, 3.3088, -10.5516, 21.2002, 40.0826, 20.4138, 6.9937, -4.6512, -4.125, -1.7253, 15.1195, 28.8017, 21.2272, 13.1291, 27.7728, 4.3667, 9.9706, 10.6242, 10.3297, 7.7769, 4.0345, -28.604, -47.0908, -52.5848, -72.12, -91.6357, -87.6588, -78.9899, -66.2898, -34.127, -36.9877, -53.2229, -57.5624, -37.3701, -28.5407, 0.6746, 12.4084, 9.9543, 9.8191, 6.5851, 7.1238, 13.9851, 0.1195, -5.4241, -2.0257, 3.2077, 12.0263, 14.1683, -2.8322, -5.9402, -18.1691, -19.1282, -15.6504, -14.3338, -14.0262, -15.6124, -2.5537, -0.3216, -9.4482, -5.243, -10.1652, -23.7059, -2.7285, 0.2724, 10.9548, 4.1395, 1.5462, 14.6086, 17.3593, 8.6983, -0.6435, -3.9832, 0.7637, -4.1359, 4.5232, 18.1139, 11.9765, 11.4382, 11.6301, 30.4496, 36.5831, 38.1215, 45.8337, 51.3238, 33.0107, 33.5018, 35.0294, 37.1882, 22.9867, 9.566, 1.3191, 0.6261, -15.9756, -29.9686, -29.2562, -58.0491, -73.4123, -76.2158, -52.9898, -51.2943, -51.8425, -52.2297, -49.8954, -49.6347, -41.144, -45.6876, -33.9631, -20.9888, -24.3161, -31.2023, -40.4043, -39.9162, -40.2886, -42.2435, -42.7176, -42.9488, -42.3159, -45.0165, -48.1705, -43.144, -38.7795, -46.6016, -48.0758, -25.9962, -12.9126, -12.9082, -11.0292, -10.2264, -11.1774, -10.6895, -8.6226, -7.6199, -5.4142, -4.9354, -5.779, -2.6389, -0.923, 0.0559, -0.656], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.387, -23.9629, -35.2433, 12.1836, -18.0957, 21.1638, -32.0869, -53.6947, 2.8117, -3.5893, 93.4858, 88.0127, 0.827, 77.6325, -6.7468, -2.7785, 47.2874, 14.6291, 27.4669, 100.1526, 31.9473, -26.0064, -33.0617, -27.528, -36.7597, 32.0385, 23.7582, 6.7963, 22.8109, -20.2046, 94.1411, 23.6221, 115.7999, -36.493, 32.9053, 54.7878, -5.1819, 2.8855, -22.4881, -30.5006, 10.3106, -36.9443, -43.6148, 48.1106, -13.7312, 214.796, -26.5509, 26.8381, 11.3573, 63.9301, 4.5973, 45.109, 23.6764, 121.0309, -52.0736, -20.5126, -10.051, 58.99, -34.3272, -65.1381, -16.0388, -4.9356, 64.4099, 39.0221, 250.0762, 72.7942, 65.1006, -46.2441, 130.7761, 184.5284, 6.9131, -2.2158, 274.0829, 11.4931, 11.4169, 11.7203, -42.3544, -34.4921, -50.0217, -26.3743, -12.8239, -6.3882, -23.2843, -58.4423, 117.7952, 11.9377, -58.7073, 45.6552, -10.3003, -31.7077, -42.6627, -14.5243, 18.2061, 9.455, 1.1396, 62.5361, 22.434, 7.0393, 61.7426, 57.1127, 62.7879, 20.7364, 52.4482, 41.9501, 109.5391, 169.6883, -33.9294, -18.3537, 159.5804, 160.6811, 63.8435, 217.7, 29.2671, 45.0044, 46.5362, 79.2892, 31.7049, 94.5561, 158.4289, -13.1145, 120.4826, 115.4131, -3.1588, -45.7408, 76.9405, -7.8922, 60.6309, -13.4101, -14.8035, 2.248, 27.5246, 39.407, -6.7389, -18.3979, 22.4959, 59.7158, -12.604, 147.4422, -23.9047, -12.7103, -63.2392, -22.8421], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 30.2, 30.15, 30.26, 30.02, 30.57, 27.35, 29.5, 26.62, 26.45, 26.39, 27.54, 29.82, 32.78, 31.62, 31.73, 32.04, 29.95, 33.35, 33.5, 33.17, 33.17, 33.19, 33.12, 32.94, 32.1, 33.41, 29.01, 28.88, 28.76, 29.88, 29.31, 27.48, 22.47, 22.51, 22.77, 22.59, 23.26, 19.09, 21.15, 21.04, 23.48, 27.01, 32.43, 32.12, 33.08, 32.26, 32.52, 32.47, 32.47, 32.13, 33.48, 33.49, 33.79, 33.69, 34.0, 34.42, 34.15, 34.21, 32.68, 32.33, 30.74, 31.14, 27.19, 27.44, 26.82, 28.21, 27.98, 28.34, 29.14, 28.6, 29.11, 29.49, 29.33, 29.37, 28.5, 28.6, 28.62, 31.37, 31.29, 31.27, 32.74, 28.8, 27.82, 27.6, 27.6, 25.57, 25.18, 24.83, 30.52, 30.7, 30.01, 35.16, 35.16, 35.08, 34.83, 34.3, 34.3, 29.82, 29.65, 30.39, 29.83, 33.19, 39.23, 39.28, 39.98, 49.14, 50.87, 54.78, 54.62, 57.15, 57.22, 55.03, 55.62, 55.57, 56.41, 58.74, 59.38, 59.16, 59.26, 58.64, 59.75, 58.27, 55.2, 54.87, 55.29, 48.26, 46.17, 41.66, 40.92, 38.13, 37.37, 39.0, 39.97, 39.91, 37.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7542, 0.6568, 0.5876, 0.4665, 0.6866, 0.8897, 0.7159, 1.2333, 1.1862, 1.1862, 1.0069, 0.6895, 0.3123, 0.8034, 0.6978, 0.6059, 0.4591, 0.3686, -0.0616, -0.1293, -0.1964, -0.1474, -0.0861, -0.1079, 0.119, 0.0633, 0.3681, 0.1859, 0.1322, 0.1705, 0.3823, 0.4107, 0.4279, 0.5258, 0.4275, 0.2843, 0.2409, 0.4064, 0.6113, 0.2999, 0.1929, 0.5276, 0.1502, 0.6956, 0.7715, 0.507, 0.3745, 0.1807, 0.2514, 0.2708, 0.1447, 0.4221, 0.4466, 0.6027, 0.6362, 0.4213, 0.5989, 0.5561, 0.7427, 0.674, 0.6437, 0.6857, 0.261, 0.5685, 0.6988, 0.858, 0.5403, 0.3463, 0.4968, 0.323, 0.3115, 0.6185, 0.7573, 0.6488, 0.7031, 0.7702, 0.9416, 0.8627, 1.2975, 1.3203, 1.2511, 0.8699, 0.9287, 0.7935, 0.7653, 0.5825, 0.5933, 0.3993, 0.4561, -0.0759, -0.128, 0.1638, -0.2696, -0.277, -0.1892, -0.1753, -0.0374, -0.0502, 0.0031, -0.1266, 0.0293, -0.02, -0.3778, 0.1341, 0.1834, -0.0028, -0.5018, -0.6542, -0.2823, -0.4612, -0.1863, -0.3563, -0.3294, -0.4194, -0.3438, -0.4473, -0.1841, -0.296, -0.3227, -0.3678, -0.3147, -0.1825, -0.241, -0.0808, -0.1003, -0.2139, -0.1537, -0.1219, -0.1867, -0.0291, -0.1307, 0.0104, 0.1507, 0.3285, 0.3336, 0.3425], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1139, 10.0475, 9.7109, 9.2672, 8.881, 8.7188, 8.5821, 7.5277, 5.5683, 4.8136, 4.5688, 4.4059, 4.9477, 4.908, 10.783, 11.0218, 11.4825, 11.2079, 10.5258, 10.4456, 9.7323, 9.3159, 8.8303, 8.3919, 7.8392, 8.7622, 10.1631, 11.5847, 13.1664, 14.5571, 14.5938, 13.9679, 14.9122, 15.2694, 14.9244, 14.6226, 13.2267, 12.1089, 4.5042, 4.5172, 4.8233, 4.552, 4.4318, 4.4367, 4.087, 4.3332, 4.3231, 4.8794, 4.7329, 5.1381, 5.3592, 6.7404, 6.7391, 6.9301, 7.6124, 8.0763, 8.3559, 8.8524, 9.0359, 9.3135, 9.1699, 8.8009, 9.0273, 8.5286, 8.6765, 6.6873, 6.6546, 6.5013, 5.9249, 5.8714, 5.399, 4.6331, 7.245, 6.8659, 7.0851, 7.1069, 7.1159, 7.4685, 7.2945, 7.2299, 7.1816, 7.0738, 6.9861, 8.5857, 8.2122, 14.5931, 15.6036, 14.8786, 13.831, 12.9405, 11.6464, 10.12, 9.3076, 8.7581, 8.2371, 7.7606, 8.7562, 10.1913, 10.8778, 13.0844, 15.0869, 14.527, 16.129, 16.1553, 17.3597, 16.6226, 17.9258, 16.987, 18.0213, 13.2802, 13.9385, 14.5008, 5.6782, 9.1595, 13.0076, 14.9395, 17.6346, 18.8784, 21.1953, 22.3742, 24.8623, 25.9537, 28.4653, 30.2168, 32.4681, 30.845, 20.0425, 21.5804, 23.0579, 22.8958, 24.1661, 18.3764, 18.956, 15.4051, 16.7813, 18.0545, 19.1297, 14.3006, 11.7345, 10.5567, 10.5882, 10.6245, 10.5766], "mkt_dynamics": [-0.618864, -0.610889, -0.646525, -0.760652, -0.765158, -0.77384, -0.845563, -0.856973, -0.828864, -0.698562, -0.381832, -0.038272, 0.26203, 0.400933, 0.647712, 0.735088, 0.69901, 0.6407, 0.40875, 0.257713, 0.219161, 0.311618, 0.354328, 0.240698, 0.196588, 0.135818, 0.048149, 0.481752, 0.766634, 0.955784, 1.163285, 0.99089, 0.567767, 0.541711, 0.340159, 0.103713, 0.041175, -0.400933, -0.746047, -0.989917, -1.158258, -1.188604, -1.076533, -1.136599, -1.045745, -1.074356, -0.8526, -0.738811, -0.745018, -0.704006, -0.797543, -0.572185, -0.2863, 0.059625, 0.317837, 0.413712, 0.383779, 0.332795, 0.361692, 0.432596, 0.360154, 0.424851, 0.141708, 0.245832, 0.520958, 0.529766, 0.683639, 0.440055, 0.058122, -0.227896, -0.522216, -0.584881, -0.549474, -0.298392, 0.128214, 0.210007, 0.629083, 0.681065, 0.803693, 1.103046, 1.112995, 1.238628, 0.945245, 0.898194, 0.8152, 0.849442, 1.083766, 0.709599, 0.445888, -0.036949, -0.528582, -0.472559, -0.40762, -0.226239, 0.083635, 0.236454, 0.498023, 0.723179, 1.039343, 1.27445, 1.293499, 1.426924, 1.301546, 1.150063, 0.998885, 0.65806, 0.422231, 0.133863, -0.155983, -0.448658, -0.782428, -0.980026, -1.059709, -1.036683, -1.014109, -0.966017, -1.0115, -1.090586, -1.107927, -1.050069, -1.088483, -1.039072, -0.947367, -0.749201, -0.486031, -0.242746, -0.132581, -0.332502, -0.516738, -0.689291, -0.861111, -0.949577, -0.963184, -1.057181, -1.133947, -1.193039, -1.173967, -1.270728, -1.22465, -1.207854, -1.069919, -0.755601, -0.686163, -0.323037, -0.369003, -0.398015, -0.223549, -0.330753, -0.309962, -0.08891, -0.166101, 0.049859, 0.318728, 0.449211, 0.815271, 0.89462], "market_activity_top_line": [82.91719, 82.642286, 82.256095, 81.742, 81.57781, 81.371048, 80.756495, 80.180129, 80.038753, 80.02443, 80.186387, 81.274, 83.359333, 83.501333, 85.036, 86.009333, 86.64, 85.08, 84.643818, 84.303818, 84.416909, 84.278, 84.007091, 83.460727, 83.548727, 84.994, 85.595333, 89.075333, 91.932, 94.127333, 94.918667, 93.808, 90.914727, 91.443455, 91.509455, 91.212909, 90.454364, 89.401905, 88.45381, 87.343952, 86.263462, 85.47028, 84.713312, 83.91643, 83.309742, 82.63871, 82.260946, 81.693247, 81.048925, 80.435398, 80.030022, 79.662065, 79.318065, 79.077892, 78.746387, 78.278581, 77.780581, 77.448409, 77.349161, 76.977591, 76.525849, 76.437441, 75.980753, 76.104301, 77.798, 78.085333, 77.301333, 76.003429, 75.713419, 75.495806, 75.133161, 75.036022, 74.959075, 75.039505, 75.513333, 75.418, 75.953333, 76.112667, 77.179333, 77.84, 78.312, 78.774, 77.032909, 77.113636, 77.6, 79.308, 79.172, 77.996, 77.702909, 77.140524, 76.856905, 77.028095, 77.702, 78.637333, 79.765333, 80.895333, 82.558, 83.516667, 86.996, 90.130667, 92.309333, 92.049333, 92.027333, 90.994, 90.479091, 90.003636, 89.497636, 88.395818, 87.454182, 86.417619, 85.340143, 84.632048, 83.085656, 82.12957, 81.228903, 80.301677, 79.507935, 78.682925, 77.886215, 76.914796, 76.077054, 75.168237, 73.822495, 72.967441, 72.159935, 71.120516, 69.40157, 67.416925, 65.832516, 64.002731, 62.522344, 60.834688, 59.198925, 57.46514, 55.849892, 54.117247, 52.701849, 51.176731, 49.642903, 48.090968, 46.62529, 45.330387, 44.017075, 42.891527, 41.770559, 40.549828, 39.417333, 38.351613, 37.263763, 36.351269, 35.378237, 34.560796, 33.918258, 33.474538, 33.093957, 32.782495], "market_activity_min_gap": [3.758895, 3.615004, 2.230649, 0.499196, 0.260427, 0.051709, -2.393299, -5.549737, -5.517161, -4.637683, -3.272746, -2.042912, -1.709835, -1.75652, -1.233594, -0.756658, -0.452831, -0.574898, -0.460457, -0.279235, 0.110623, 0.377668, 0.725154, 1.082683, 1.221756, 1.471959, 1.598451, 1.942413, 2.336203, 2.814273, 3.184677, 3.222028, 2.970598, 2.956485, 3.003367, 2.962089, 2.556301, 1.936516, -2.429528, -6.280458, -9.675573, -11.782904, -12.762715, -13.279939, -12.282481, -11.746531, -10.155758, -10.187667, -10.166662, -10.099272, -9.268047, -8.522714, -7.850063, -7.218433, -7.050498, -6.854038, -6.832176, -6.224909, -4.929419, -4.285846, -4.790483, -3.384883, -4.870232, -2.272288, -1.015281, -0.459745, -0.058636, -0.473921, -2.318078, -3.572611, -5.075929, -4.328977, -3.341591, -2.309899, -1.689565, -1.661083, -0.836172, -0.698315, -0.406619, -0.23214, -0.072167, 0.131929, 0.062266, 0.26496, 0.500398, 0.751483, 0.741831, 0.679254, 0.851351, -0.027615, -1.697766, -0.386242, 0.587691, 0.864922, 1.254874, 1.523206, 1.809363, 1.875742, 2.262285, 2.649392, 2.862453, 2.99357, 3.152306, 3.303026, 3.444549, 3.320998, 3.290483, 3.097536, 3.045381, -0.796006, -4.520868, -5.76033, -9.841388, -13.0134, -14.522228, -15.620055, -15.756643, -15.559472, -15.126151, -15.998916, -15.975432, -16.264436, -18.998218, -18.328646, -17.260869, -17.789498, -22.257719, -27.705847, -29.786506, -32.735141, -32.148486, -32.576686, -32.647764, -34.06511, -34.405919, -36.106306, -34.884984, -35.014787, -35.306643, -36.46341, -36.908486, -35.984879, -35.704638, -33.853763, -32.4461, -32.783399, -32.610565, -32.093845, -32.340196, -30.89077, -30.350548, -28.59583, -25.760573, -21.661755, -18.223288, -14.883587], "market_activity": [null, null, null, null, 6.05455, 4.55735, 1.000425, -2.584287, -5.430169, -7.197259, -6.43718, 0.986885, 15.670868, 23.245884, 30.025967, 35.027808, 37.605079, 30.066765, 19.621932, 10.266766, 4.783083, 5.859417, 6.711383, 5.978417, 5.498583, 12.753567, 19.916008, 35.743179, 43.656765, 47.613557, 49.591954, 50.581152, 37.913426, 27.280238, 19.440894, 16.022997, 16.884948, 9.479549, 0.855525, -7.928563, -15.083606, -19.097278, -21.601614, -23.271782, -23.417616, -23.797858, -23.187404, -23.170127, -24.118914, -25.307557, -26.360578, -26.715339, -26.437245, -25.602347, -25.212149, -25.446724, -26.333237, -26.403744, -24.684172, -22.700511, -20.91488, -18.43434, -18.399795, -15.454448, -2.001799, 7.764451, 10.6899, 5.504875, -3.478237, -9.733569, -12.229159, -10.027655, -8.465027, -6.827414, -2.201682, -0.103741, 4.48833, 7.36959, 13.01222, 19.58161, 23.72108, 27.76909, 16.74127, 9.77771, 7.427505, 13.871577, 21.453014, 18.369607, 13.818028, 3.189164, -3.425943, -2.319921, 2.114389, 11.47877, 23.61456, 33.548905, 41.887652, 46.729001, 49.149676, 50.360013, 50.965181, 51.267766, 51.419058, 43.316929, 32.165789, 26.011545, 21.663272, 17.992536, 12.239568, 5.577434, -1.582058, -5.823479, -13.161389, -18.270945, -21.729747, -25.193699, -26.183849, -27.927025, -29.875312, -32.816206, -36.094603, -39.361977, -44.409638, -47.768494, -50.352272, -53.254086, -57.839593, -66.112297, -73.828798, -81.597274, -85.538987, -88.067394, -90.687622, -93.135561, -95.188355, -97.036578, -98.057939, -99.028969, -99.514485, -99.757242, -99.878621, -99.939311, -99.969655, -99.984828, -99.992414, -99.996207, -99.998103, -99.999052, -99.999526, -99.999763, -99.741356, -98.736578, -96.045514, -91.663282, -82.748441, -72.020296], "market_activity_raw": [null, null, null, null, 6.05455, 3.06015, -2.5565, -6.169, -8.27605, -8.96435, -5.6771, 8.41095, 30.35485, 30.8209, 36.80605, 40.02965, 40.18235, 22.52845, 9.1771, 0.9116, -0.7006, 6.93575, 7.56335, 5.24545, 5.01875, 20.00855, 27.07845, 51.57035, 51.57035, 51.57035, 51.57035, 51.57035, 25.2457, 16.64705, 11.60155, 12.6051, 17.7469, 2.07415, -7.7685, -16.71265, -22.23865, -23.11095, -24.10595, -24.94195, -23.56345, -24.1781, -22.57695, -23.15285, -25.0677, -26.4962, -27.4136, -27.0701, -26.15915, -24.76745, -24.82195, -25.6813, -27.21975, -26.47425, -22.9646, -20.71685, -19.12925, -15.9538, -18.36525, -12.5091, 11.45085, 17.5307, 13.61535, 0.31985, -12.46135, -15.9889, -14.72475, -7.82615, -6.9024, -5.1898, 2.42405, 1.9942, 9.0804, 10.25085, 18.65485, 26.151, 27.86055, 31.8171, 5.71345, 2.81415, 5.0773, 20.31565, 29.03445, 15.2862, 9.26645, -7.4397, -10.04105, -1.2139, 6.5487, 20.84315, 35.75035, 43.48325, 50.2264, 51.57035, 51.57035, 51.57035, 51.57035, 51.57035, 51.57035, 35.2148, 21.01465, 19.8573, 17.315, 14.3218, 6.4866, -1.0847, -8.74155, -10.0649, -20.4993, -23.3805, -25.18855, -28.65765, -27.174, -29.6702, -31.8236, -35.7571, -39.373, -42.62935, -49.4573, -51.12735, -52.93605, -56.1559, -62.4251, -74.385, -81.5453, -89.36575, -89.4807, -90.5958, -93.30785, -95.5835, -97.24115, -98.8848, -99.0793, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.48295, -97.7318, -93.35445, -87.28105, -73.8336, -61.29215], "market_activity_distance": [6.376371, 5.953007, 5.128567, 4.272508, 3.466491, 2.624172, 1.563037, 0.765095, 0.208775, -0.243378, -0.567448, 0.45609, 2.582214, 2.461909, 3.95938, 4.765926, 5.298553, 3.352352, 2.853311, 2.623894, 2.924857, 2.874232, 2.801208, 2.52069, 2.498265, 3.979643, 4.490742, 7.996718, 10.765449, 12.775066, 13.172663, 11.351856, 7.653395, 7.610075, 7.24225, 6.496175, 5.052047, 3.216386, 2.090753, 0.94338, 0.033779, -0.468972, -0.922035, -1.499216, -1.758538, -2.046602, -2.151066, -2.591905, -2.99312, -3.407976, -3.582159, -3.768857, -3.964761, -4.15769, -4.272514, -4.327136, -4.468368, -4.134166, -3.601939, -3.175277, -2.837068, -2.414475, -2.457471, -1.75907, 0.856482, 1.7814, 1.30661, 0.240165, 0.119565, 0.006366, -0.295274, -0.420217, -0.523212, -0.568222, -0.004856, -0.116107, 0.669332, 0.836856, 2.001814, 2.662851, 3.218664, 3.735992, 1.658716, 1.831546, 2.368818, 4.263915, 3.909354, 2.442099, 2.158227, 1.440626, 1.020726, 1.195637, 1.639888, 2.870548, 4.372554, 5.630007, 7.317137, 7.943114, 11.443797, 14.367891, 15.92475, 14.83821, 14.001974, 12.125095, 10.934259, 9.77972, 8.706864, 7.033143, 5.662253, 4.5425, 3.425464, 2.626181, 0.906399, 0.145393, -0.481607, -0.988031, -1.596249, -2.353063, -2.990254, -3.850496, -4.637462, -5.268829, -6.070283, -6.591313, -7.023573, -7.544038, -8.383185, -9.420348, -9.808176, -10.26732, -10.411895, -10.870585, -11.170967, -11.5735, -11.819673, -12.230916, -12.27957, -12.509933, -12.638974, -13.190065, -13.690435, -13.748954, -14.256905, -14.584234, -14.825808, -15.174231, -15.265558, -15.248176, -15.16245, -14.951876, -14.607886, -14.026444, -13.600933, -12.276166, -10.671954, -9.118436], "market_activity_roc": [null, null, null, null, -1.615322, -1.538242, -1.823087, -1.910733, -1.886612, -1.65491, -0.705959, 1.364267, 4.148715, 4.344802, 6.047926, 5.826381, 3.935573, 1.890589, -0.461195, -1.982942, -2.565895, -0.942642, -0.752243, -1.000063, -1.028446, 0.849569, 1.890605, 6.727243, 10.033992, 10.745856, 10.892339, 5.313106, -1.106549, -2.851327, -3.591719, -2.766386, -0.506368, -2.232582, -3.339158, -4.241677, -4.633167, -4.397697, -4.228758, -3.924166, -3.424068, -3.312929, -2.8949, -2.649282, -2.713749, -2.666198, -2.712009, -2.486352, -2.135574, -1.687697, -1.603942, -1.736691, -1.938378, -2.060605, -1.774337, -1.662, -1.613169, -1.305344, -1.769131, -1.134473, 1.662381, 2.15587, 1.738045, -0.132544, -2.679479, -3.316278, -2.804831, -1.272847, -0.996315, -0.604406, 0.505998, 0.50906, 1.326401, 1.430129, 2.206233, 3.211435, 3.105416, 3.49657, -0.189719, -0.93315, -0.909184, 0.677889, 2.776853, 1.144239, 0.132615, -2.732985, -2.924134, -1.240967, -0.00117, 1.940367, 3.784212, 5.020555, 6.249517, 6.204857, 9.064924, 11.416399, 11.811494, 10.216722, 5.783407, 0.957868, -1.982727, -2.222392, -2.748854, -2.855333, -3.343213, -3.984302, -4.645366, -4.25786, -4.995217, -4.962008, -4.817475, -5.116704, -4.306063, -4.196594, -4.115146, -4.217696, -4.315143, -4.466901, -5.217509, -5.132114, -5.148884, -5.384882, -5.988588, -7.606839, -8.768604, -10.008062, -9.912205, -9.763479, -10.076466, -10.21455, -10.672108, -11.042123, -10.97499, -10.942998, -11.113699, -11.135598, -11.530068, -11.423832, -11.332593, -10.811679, -10.412227, -10.546036, -10.449904, -10.584641, -10.789408, -10.354074, -10.247005, -9.884374, -8.977904, -7.913702, -6.456738, -5.145428], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.13, -0.2167, -7.4764, -4.0789, -4.7657, -0.863, -2.1952, -2.9425, -4.7602, 0.3898, 4.3939, 0.7833, 9.4669, 8.638, 8.2229, 4.2839, -2.4233, -8.9815, 0.4667, -1.1209, -2.4361, -4.6593, -5.6847, -11.9208, -11.8393, -11.9767, -10.3712, -8.6937, -8.3925, -3.1915, -4.144, 2.3885, -1.3446, -2.552, -1.9604, 2.7903, 2.8776, 2.7279, 4.6349, 1.8069, -1.7014, -2.6792, 1.6474, 6.2897, -1.2396, -3.4576, 4.3961, -3.1408, 7.288, 7.8069, 2.3547, -0.2473, -3.6463, -2.2068, -1.8779, -4.0542, 1.7384, 1.8966, 4.7204, 4.897, 0.1101, 3.6401, 2.4267, 6.0638, 4.276, 3.2898, 4.0385, -6.0246, 1.244, 3.8081, 6.6977, -0.6, -4.3593, -0.8921, -4.1098, -4.0298, 2.5135, 4.9777, 2.3727, 3.2956, 4.3816, 7.29, 5.1827, 11.8237, 11.4258, 9.7377, 0.83, 2.1754, -0.6974, -0.6477, -4.5913, -3.5978, -7.6595, -5.4942, -15.4563, -14.8255, -7.2501, -13.9361, -12.9879, -10.4935, -9.7184, -5.9959, -5.9071, -4.7469, -6.9133, -2.8282, -3.7598, -9.1865, 2.4817, 2.4975, -1.4668, -8.6206, -10.0278, -2.4768, -4.9026, 0.1278, -2.4806, -2.5398, -3.8479, -3.0921, -4.5345, 0.4727, -1.523, -2.2992, -3.0847, -2.7254, -0.3167, -1.4444, 1.5908, 0.5727, -1.523, -1.0773, -1.1243, -2.2657, 1.009, -0.9888, 1.535, 4.4937, 8.2019, 6.9523, 5.9646], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.039307, 0.140138, 0.150115, 0.118707, 0.025771, 0.102039, 0.266445, 0.270607, 0.392492, 0.465623, 0.501096, 0.520977, 0.460415, 0.269724, 0.299595, 0.262363, 0.195632, 0.095174, -0.028552, -0.263615, -0.421432, -0.511444, -0.548562, -0.540024, -0.569618, -0.522538, -0.480418, -0.343089, -0.278765, -0.246295, -0.225339, -0.161935, -0.130245, -0.121683, -0.062675, -0.043144, -0.0795, -0.159732, -0.124247, 0.005281, -0.03448, -0.120113, 0.024327, -0.074405, 0.144858, 0.28567, 0.27392, 0.194567, 0.056345, -0.022085, -0.131645, -0.264441, -0.227489, -0.194, -0.107501, -0.01804, -0.045443, 0.045553, 0.082134, 0.233988, 0.322259, 0.371707, 0.407279, 0.245769, 0.289405, 0.381783, 0.466906, 0.429804, 0.282001, 0.213224, 0.086963, -0.026212, 0.061066, 0.188671, 0.198002, 0.239243, 0.288252, 0.294018, 0.297477, 0.300605, 0.30143, 0.301924, 0.289616, 0.28397, 0.260679, 0.233109, 0.159136, 0.101149, 0.004053, -0.061386, -0.281157, -0.449117, -0.504619, -0.577008, -0.589614, -0.572668, -0.542973, -0.475976, -0.440053, -0.395823, -0.374898, -0.315564, -0.278039, -0.341121, -0.249602, -0.170101, -0.163465, -0.262789, -0.355671, -0.393136, -0.435834, -0.407455, -0.420239, -0.415382, -0.42268, -0.406544, -0.403724, -0.368581, -0.380627, -0.384304, -0.402625, -0.371965, -0.328903, -0.313752, -0.257501, -0.218705, -0.220543, -0.217713, -0.210776, -0.238289, -0.215202, -0.27829, -0.27455, -0.223825, -0.141011, -0.096012, -0.075773], "smi": [null, null, null, 0.055, 0.0528, 0.0605, 0.064, 0.0628, 0.0595, 0.0583, 0.0707, 0.0946, 0.1275, 0.1635, 0.2055, 0.2515, 0.306, 0.3505, 0.386, 0.413, 0.4265, 0.431, 0.4275, 0.4175, 0.4005, 0.403, 0.411, 0.4485, 0.5045, 0.5695, 0.636, 0.689, 0.7285, 0.781, 0.8195, 0.8165, 0.788, 0.7295, 0.657, 0.572, 0.478, 0.392, 0.319, 0.2385, 0.1705, 0.118, 0.083, 0.0595, 0.0395, 0.036, 0.048, 0.071, 0.1, 0.132, 0.1515, 0.1675, 0.1715, 0.1835, 0.206, 0.2215, 0.2275, 0.23, 0.2255, 0.2245, 0.2385, 0.255, 0.275, 0.2755, 0.258, 0.2355, 0.2115, 0.186, 0.173, 0.1585, 0.1425, 0.121, 0.114, 0.128, 0.167, 0.2205, 0.2795, 0.338, 0.3845, 0.4265, 0.466, 0.521, 0.561, 0.59, 0.5965, 0.5785, 0.54, 0.504, 0.494, 0.493, 0.503, 0.5025, 0.5195, 0.55, 0.5935, 0.656, 0.7355, 0.809, 0.8575, 0.8955, 0.9215, 0.9295, 0.9045, 0.8525, 0.7845, 0.708, 0.6295, 0.544, 0.4535, 0.36, 0.265, 0.188, 0.1345, 0.0995, 0.0755, 0.055, 0.043, 0.037, 0.035, 0.045, 0.0625, 0.075, 0.0805, 0.0795, 0.075, 0.072, 0.0645, 0.0595, 0.0565, 0.045, 0.0275, 0.015, 0.0075, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.015, 0.0225, 0.0275, 0.034, 0.039, 0.0465, 0.0655], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-10.975537, -14.07648, -12.05396, -13.137415, -10.131093, -10.29012, -14.659339, -15.618478, -12.472804, -11.879363, -9.767518, -7.885517, -6.925331, -10.016419, -6.928046, -7.332768, -7.114783, -10.131636, -10.079572, -13.060506, -10.215347, -12.077572, -14.045044, -14.04228, -11.348706, -9.178454, -9.769153, 0.919139, -1.444624, -0.021798, -1.137396, -5.160003, -6.343594, -0.702941, -3.031826, -5.635814, -9.77572, -12.284646, -18.491954, -22.195598, -26.572923, -26.129132, -25.278457, -28.201946, -24.817787, -22.523163, -15.716347, -16.212832, -17.602348, -21.214661, -18.436708, -16.997117, -11.283245, -14.30745, -16.686864, -19.55797, -20.060508, -18.174684, -14.739881, -19.552965, -19.903709, -18.424254, -21.648687, -13.276619, -11.733402, -18.200895, -20.540502, -21.999486, -21.206067, -19.981355, -20.288883, -17.592724, -17.910297, -13.528802, -12.467315, -17.965628, -12.495538, -9.535288, -2.266239, 0.030439, 0.055481, 4.165243, 6.381851, 5.920592, 11.946565, 9.863504, 0.596393, -2.999561, -5.749063, -6.741287, -8.676528, -4.300454, -0.512345, -2.293942, -4.783188, -4.587613, -0.381646, -2.396228, 6.251322, 10.522896, 6.440283, 0.518662, 3.250964, 1.651566, 0.848766, -3.690627, -5.214795, -8.025366, -8.106759, -15.90978, -19.252495, -16.546534, -27.30685, -26.024587, -25.023279, -23.102159, -24.554038, -25.786066, -23.79627, -27.237668, -25.857657, -25.717195, -34.895471, -26.273099, -25.799367, -29.881157, -40.993534, -46.051779, -40.340386, -45.889458, -39.911386, -44.533779, -43.630552, -45.202248, -46.225602, -52.186091, -50.054456, -54.298137, -56.360023, -60.263571, -59.559499, -57.790481, -60.422878, -55.601441, -57.117282, -60.906362, -58.074488, -57.935424, -60.013126, -55.280054, -56.708994, -54.005575, -52.750114, -48.719676, -46.273279, -45.154042], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3748, -3.581, -2.5764, -1.6604, -2.229, -2.4998, -1.6538, -1.5913, -3.1701, -1.7564, -0.8325, 0.8912, 1.3313, 1.8409, 1.8786, 2.7218, 4.1316, 3.7222, 7.5404, 8.2511, 6.2291, 6.9083, 7.5162, 10.0985, 10.084, 8.987, 7.821, 6.584, 5.0287, 5.1855, 4.3391, 3.0023, 1.756, 1.7494, 0.482, 0.2239, -1.1748, -0.147, -1.4725, -3.6976, -4.3897, -5.6097, -4.2325, -5.4608, -3.9656, -3.1256, -3.2771, -1.925, 2.5068, 3.7034, 2.8561, 1.9331, 4.0804, 7.0316, 1.9806, 3.9246, 0.1871, 0.616, 0.306, -0.9939, -2.6004, -1.4573, -2.75, -1.4009, -0.919, -2.1872, -3.0667, -2.7853, -4.1257, -3.9853, -3.0738, -3.6439, -4.1924, -3.2413, -2.4249, -1.2499, -2.3798, -4.1174, -4.8657, -5.7822, -6.2902, -5.0851, -5.0647, -5.5558, -1.99, -1.0375, 0.1815, -1.3871, -3.2215, -2.8552, -2.4599, -2.693, -1.284, -1.6359, -0.3478, -2.4462, -1.0521, 0.3475, 0.7698, 0.4476, 0.5022, 0.8058, 0.1573, -0.7218, -0.9211, -1.1259, 0.2855, -1.0998, -1.302, -1.5323, -1.1462, -1.9556, -1.5297, -2.6341, 0.34, 0.0573, -1.177, 1.0962, 0.7363, -0.8385, 1.899, 2.2017, 0.3702, -2.9349, -3.7741, -3.0206, -2.727]}}, "links": {"chart": "https://sharemaestro.com/terminal/0872f494-5e4c-4409-99cd-ab2ec28ffa03/", "share_image": "https://sharemaestro.com/terminal/0872f494-5e4c-4409-99cd-ab2ec28ffa03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}