{"ticker": {"uuid": "0872f494-5e4c-4409-99cd-ab2ec28ffa03", "symbol": "CSGP", "name": "CoStar Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSGP fell 26.20%, moving from 43.63 to 32.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.46 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "-26.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 33.71, "low": 31.86, "close": 32.2, "volume": 25525843}, "trend_line": 51.336, "activity_lines": {"activity_5": 33.006667, "activity_10": 34.488909, "activity_20": 38.624476, "activity_30": 44.017075}, "trend_signal": 0, "fair_value": 75.185641, "relative_strength": -60.464258, "rate_of_change": -2.321952332557151, "market_dynamics": -0.611315, "expectation": {"probability": 53.441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.91, "high": 82.85, "low": 78.9, "close": 80.14, "volume": 8524737}, "trend_line": 75.610333, "activity_lines": {"activity_5": 79.737333, "activity_10": 77.555636, "activity_20": 74.550429, "activity_30": 74.706753}, "trend_signal": 0, "fair_value": 77.906147, "relative_strength": -8.713575, "rate_of_change": -0.13823812982897218, "market_dynamics": 0.743268, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.05, "high": 84.84, "low": 79.41, "close": 84.14, "volume": 17407174}, "trend_line": 75.721667, "activity_lines": {"activity_5": 81.492, "activity_10": 79.153636, "activity_20": 75.54219, "activity_30": 75.257054}, "trend_signal": 0, "fair_value": 77.989942, "relative_strength": -7.820539, "rate_of_change": 0.14724707005324178, "market_dynamics": 0.977405, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.57, "high": 88.09, "low": 83.04, "close": 86.75, "volume": 20870547}, "trend_line": 75.947333, "activity_lines": {"activity_5": 83.532, "activity_10": 80.939273, "activity_20": 76.752238, "activity_30": 75.968559}, "trend_signal": 1, "fair_value": 78.103038, "relative_strength": -3.862267, "rate_of_change": 0.2980203803490009, "market_dynamics": 1.208024, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.57, "high": 92.36, "low": 86.2, "close": 89.0, "volume": 47179895}, "trend_line": 76.132, "activity_lines": {"activity_5": 85.772, "activity_10": 82.815273, "activity_20": 78.128143, "activity_30": 76.810667}, "trend_signal": 1, "fair_value": 78.213224, "relative_strength": -3.370059, "rate_of_change": 0.24315139545453765, "market_dynamics": 1.382075, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.24, "high": 88.67, "low": 86.64, "close": 86.78, "volume": 11880283}, "trend_line": 76.334667, "activity_lines": {"activity_5": 86.571333, "activity_10": 83.942182, "activity_20": 79.230524, "activity_30": 77.497634}, "trend_signal": 1, "fair_value": 78.306667, "relative_strength": -5.154017, "rate_of_change": 0.266204749645341, "market_dynamics": 1.444102, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.05, "high": 89.8, "low": 86.9, "close": 89.29, "volume": 11779873}, "trend_line": 76.711667, "activity_lines": {"activity_5": 87.880667, "activity_10": 85.346727, "activity_20": 80.528048, "activity_30": 78.333462}, "trend_signal": 1, "fair_value": 78.426333, "relative_strength": -5.92245, "rate_of_change": 0.49387783403837937, "market_dynamics": 1.3874, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.28, "high": 92.3, "low": 89.05, "close": 90.68, "volume": 14188060}, "trend_line": 77.171333, "activity_lines": {"activity_5": 89.043333, "activity_10": 86.736909, "activity_20": 81.869571, "activity_30": 79.234645}, "trend_signal": 1, "fair_value": 78.556481, "relative_strength": -3.843431, "rate_of_change": 0.5992126334576963, "market_dynamics": 1.354201, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.85, "high": 91.93, "low": 80.07, "close": 81.68, "volume": 19493311}, "trend_line": 77.318, "activity_lines": {"activity_5": 86.77, "activity_10": 86.212364, "activity_20": 82.266952, "activity_30": 79.525527}, "trend_signal": 1, "fair_value": 78.535353, "relative_strength": -15.037924, "rate_of_change": 0.1900537340724614, "market_dynamics": 1.038096, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.83, "high": 84.045, "low": 80.585, "close": 81.41, "volume": 9038536}, "trend_line": 77.461, "activity_lines": {"activity_5": 84.744667, "activity_10": 85.580909, "activity_20": 82.569095, "activity_30": 79.789527}, "trend_signal": 1, "fair_value": 78.524891, "relative_strength": -12.652705, "rate_of_change": 0.1849504643162015, "market_dynamics": 0.73049, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.56, "high": 82.43, "low": 79.5, "close": 80.84, "volume": 6409584}, "trend_line": 77.454, "activity_lines": {"activity_5": 83.035333, "activity_10": 84.792727, "activity_20": 82.748, "activity_30": 80.007527}, "trend_signal": 1, "fair_value": 78.510808, "relative_strength": -11.835981, "rate_of_change": -0.009036805618317609, "market_dynamics": 0.337, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.74, "high": 81.56, "low": 77.17, "close": 78.29, "volume": 5302775}, "trend_line": 77.446333, "activity_lines": {"activity_5": 80.872, "activity_10": 83.559818, "activity_20": 82.61881, "activity_30": 80.061462}, "trend_signal": 1, "fair_value": 78.478506, "relative_strength": -12.648713, "rate_of_change": -0.009898778629893705, "market_dynamics": -0.192639, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.05, "high": 81.165, "low": 77.84, "close": 80.2, "volume": 4716331}, "trend_line": 77.527, "activity_lines": {"activity_5": 80.078667, "activity_10": 82.707818, "activity_20": 82.626571, "activity_30": 80.239118}, "trend_signal": 1, "fair_value": 78.446147, "relative_strength": -11.897505, "rate_of_change": 0.10415857907695304, "market_dynamics": -0.457624, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.76, "high": 83.39, "low": 80.55, "close": 82.57, "volume": 7530955}, "trend_line": 77.726667, "activity_lines": {"activity_5": 80.774, "activity_10": 82.358364, "activity_20": 82.803667, "activity_30": 80.564473}, "trend_signal": 1, "fair_value": 78.445385, "relative_strength": -12.397491, "rate_of_change": 0.2575451133153677, "market_dynamics": -0.549743, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.15, "high": 84.155, "low": 81.15, "close": 82.57, "volume": 5284046}, "trend_line": 77.947, "activity_lines": {"activity_5": 81.41, "activity_10": 82.084909, "activity_20": 82.91719, "activity_30": 80.876946}, "trend_signal": 1, "fair_value": 78.471058, "relative_strength": -10.975544, "rate_of_change": 0.28347156581408095, "market_dynamics": -0.618865, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.86, "high": 82.89, "low": 78.34, "close": 79.12, "volume": 10592480}, "trend_line": 77.999, "activity_lines": {"activity_5": 80.818667, "activity_10": 81.301091, "activity_20": 82.642286, "activity_30": 80.952624}, "trend_signal": 1, "fair_value": 78.447795, "relative_strength": -14.076487, "rate_of_change": 0.06671199661307362, "market_dynamics": -0.610889, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.19, "high": 81.765, "low": 77.98, "close": 78.06, "volume": 7750729}, "trend_line": 78.243333, "activity_lines": {"activity_5": 79.988667, "activity_10": 80.463818, "activity_20": 82.256095, "activity_30": 80.956559}, "trend_signal": 1, "fair_value": 78.409718, "relative_strength": -12.053952, "rate_of_change": 0.31325145194170656, "market_dynamics": -0.646525, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.83, "high": 78.64, "low": 75.78, "close": 76.89, "volume": 6543809}, "trend_line": 78.392667, "activity_lines": {"activity_5": 78.784, "activity_10": 79.618, "activity_20": 81.742, "activity_30": 80.869247}, "trend_signal": 1, "fair_value": 78.354462, "relative_strength": -13.137417, "rate_of_change": 0.190858433906434, "market_dynamics": -0.760652, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.78, "high": 81.2, "low": 74.66, "close": 80.64, "volume": 9363442}, "trend_line": 78.844667, "activity_lines": {"activity_5": 79.05, "activity_10": 79.704727, "activity_20": 81.57781, "activity_30": 81.014237}, "trend_signal": 1, "fair_value": 78.310891, "relative_strength": -10.131099, "rate_of_change": 0.5765845420210007, "market_dynamics": -0.765158, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.03, "high": 82.83, "low": 79.38, "close": 80.3, "volume": 6899758}, "trend_line": 79.290333, "activity_lines": {"activity_5": 79.331333, "activity_10": 79.748545, "activity_20": 81.371048, "activity_30": 81.108129}, "trend_signal": 1, "fair_value": 78.273949, "relative_strength": -10.290112, "rate_of_change": 0.5652455859823756, "market_dynamics": -0.77384, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.85, "high": 81.92, "low": 72.82, "close": 73.84, "volume": 10242488}, "trend_line": 79.513667, "activity_lines": {"activity_5": 77.610667, "activity_10": 78.638, "activity_20": 80.540429, "activity_30": 80.756495}, "trend_signal": 0, "fair_value": 78.221763, "relative_strength": -14.659332, "rate_of_change": 0.28166611432946576, "market_dynamics": -0.829255, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.77, "high": 74.31, "low": 67.35, "close": 70.58, "volume": 18160552}, "trend_line": 79.571333, "activity_lines": {"activity_5": 75.155333, "activity_10": 77.062, "activity_20": 79.437619, "activity_30": 80.180129}, "trend_signal": 0, "fair_value": 78.146244, "relative_strength": -15.618483, "rate_of_change": 0.07252338142070287, "market_dynamics": -0.821733, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.28, "high": 77.78, "low": 69.43, "close": 77.38, "volume": 11392333}, "trend_line": 79.872, "activity_lines": {"activity_5": 75.465333, "activity_10": 76.862545, "activity_20": 79.027952, "activity_30": 80.038753}, "trend_signal": 0, "fair_value": 78.063647, "relative_strength": -12.472815, "rate_of_change": 0.3778584430651731, "market_dynamics": -0.793624, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.21, "high": 79.82, "low": 76.13, "close": 79.65, "volume": 10470012}, "trend_line": 80.219667, "activity_lines": {"activity_5": 76.499333, "activity_10": 77.127091, "activity_20": 78.866667, "activity_30": 80.02443}, "trend_signal": 0, "fair_value": 77.986353, "relative_strength": -11.879372, "rate_of_change": 0.4352801983173093, "market_dynamics": -0.663322, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.23, "high": 83.937, "low": 77.975, "close": 82.73, "volume": 8415380}, "trend_line": 80.644, "activity_lines": {"activity_5": 78.626, "activity_10": 78.004727, "activity_20": 79.032524, "activity_30": 80.186387}, "trend_signal": 0, "fair_value": 77.94484, "relative_strength": -9.767522, "rate_of_change": 0.5289638013580937, "market_dynamics": -0.3629, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.77, "high": 84.8, "low": 82.08, "close": 84.78, "volume": 5273828}, "trend_line": 80.905, "activity_lines": {"activity_5": 81.274, "activity_10": 79.252182, "activity_20": 79.423476, "activity_30": 80.453226}, "trend_signal": 0, "fair_value": 77.921391, "relative_strength": -7.885525, "rate_of_change": 0.3236446604831056, "market_dynamics": -0.038273, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.39, "high": 85.52, "low": 82.47, "close": 85.28, "volume": 10297461}, "trend_line": 81.261, "activity_lines": {"activity_5": 83.359333, "activity_10": 80.487636, "activity_20": 79.871571, "activity_30": 80.735484}, "trend_signal": 0, "fair_value": 77.895474, "relative_strength": -6.925329, "rate_of_change": 0.44002224831591935, "market_dynamics": 0.26203, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.93, "high": 85.72, "low": 81.725, "close": 82.39, "volume": 9252689}, "trend_line": 81.495, "activity_lines": {"activity_5": 83.501333, "activity_10": 81.066364, "activity_20": 80.063524, "activity_30": 80.808323}, "trend_signal": 0, "fair_value": 77.879615, "relative_strength": -10.01641, "rate_of_change": 0.2879610145088159, "market_dynamics": 0.400932, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.04, "high": 89.07, "low": 82.74, "close": 87.57, "volume": 15555543}, "trend_line": 81.797333, "activity_lines": {"activity_5": 85.036, "activity_10": 82.486909, "activity_20": 80.788286, "activity_30": 81.200258}, "trend_signal": 0, "fair_value": 77.861026, "relative_strength": -6.928047, "rate_of_change": 0.37098349591998303, "market_dynamics": 0.647712, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.8, "high": 89.105, "low": 86.44, "close": 87.47, "volume": 8054213}, "trend_line": 82.096667, "activity_lines": {"activity_5": 86.009333, "activity_10": 83.763273, "activity_20": 81.475476, "activity_30": 81.566237}, "trend_signal": 0, "fair_value": 77.840558, "relative_strength": -7.332775, "rate_of_change": 0.36594591659852993, "market_dynamics": 0.735087, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.65, "high": 88.21, "low": 86.66, "close": 87.39, "volume": 5019113}, "trend_line": 82.280333, "activity_lines": {"activity_5": 86.64, "activity_10": 84.894727, "activity_20": 82.12619, "activity_30": 81.907742}, "trend_signal": 0, "fair_value": 77.808263, "relative_strength": -7.114783, "rate_of_change": 0.2237191919131167, "market_dynamics": 0.695073, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.87, "high": 86.87, "low": 80.4831, "close": 81.34, "volume": 7341080}, "trend_line": 82.320333, "activity_lines": {"activity_5": 85.08, "activity_10": 84.679818, "activity_20": 82.169524, "activity_30": 81.847075}, "trend_signal": 0, "fair_value": 77.740237, "relative_strength": -10.131631, "rate_of_change": 0.048614290367549017, "market_dynamics": 0.636763, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.3, "high": 84.255, "low": 81.0, "close": 83.4, "volume": 7669059}, "trend_line": 82.295667, "activity_lines": {"activity_5": 84.469333, "activity_10": 84.643818, "activity_20": 82.394524, "activity_30": 81.916731}, "trend_signal": 0, "fair_value": 77.727596, "relative_strength": -10.079568, "rate_of_change": -0.029963435643549342, "market_dynamics": 0.404813, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.475, "high": 83.0, "low": 80.17, "close": 82.33, "volume": 8360011}, "trend_line": 82.148333, "activity_lines": {"activity_5": 83.434667, "activity_10": 84.303818, "activity_20": 82.502381, "activity_30": 81.918946}, "trend_signal": 0, "fair_value": 77.680962, "relative_strength": -13.060507, "rate_of_change": -0.17903008186324165, "market_dynamics": 0.253776, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.9, "high": 85.68, "low": 82.63, "close": 85.09, "volume": 6955995}, "trend_line": 82.018, "activity_lines": {"activity_5": 83.669333, "activity_10": 84.416909, "activity_20": 82.874238, "activity_30": 82.108731}, "trend_signal": 1, "fair_value": 77.649673, "relative_strength": -10.215344, "rate_of_change": -0.15865568446774586, "market_dynamics": 0.219161, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.72, "high": 86.3, "low": 82.64, "close": 83.94, "volume": 8409298}, "trend_line": 81.923333, "activity_lines": {"activity_5": 83.679333, "activity_10": 84.278, "activity_20": 83.124571, "activity_30": 82.232731}, "trend_signal": 1, "fair_value": 77.605583, "relative_strength": -12.077577, "rate_of_change": -0.11542222438976951, "market_dynamics": 0.31891, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.25, "high": 85.73, "low": 80.175, "close": 83.13, "volume": 11712653}, "trend_line": 81.718, "activity_lines": {"activity_5": 83.649333, "activity_10": 84.007091, "activity_20": 83.27481, "activity_30": 82.310581}, "trend_signal": 1, "fair_value": 77.536058, "relative_strength": -14.045042, "rate_of_change": -0.25064043719998064, "market_dynamics": 0.36162, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.13, "high": 84.28, "low": 80.02, "close": 81.4, "volume": 10094217}, "trend_line": 81.408667, "activity_lines": {"activity_5": 82.923333, "activity_10": 83.460727, "activity_20": 83.236143, "activity_30": 82.290065}, "trend_signal": 1, "fair_value": 77.472436, "relative_strength": -14.042277, "rate_of_change": -0.3785371643946369, "market_dynamics": 0.24799, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.06, "high": 86.745, "low": 79.82, "close": 84.79, "volume": 16282564}, "trend_line": 81.512333, "activity_lines": {"activity_5": 83.460667, "activity_10": 83.548727, "activity_20": 83.498857, "activity_30": 82.508215}, "trend_signal": 1, "fair_value": 77.48791, "relative_strength": -11.348711, "rate_of_change": 0.12734024990238943, "market_dynamics": 0.196708, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.48, "high": 88.47, "low": 83.49, "close": 88.27, "volume": 9915469}, "trend_line": 81.741, "activity_lines": {"activity_5": 84.994, "activity_10": 84.32, "activity_20": 84.073238, "activity_30": 82.944194}, "trend_signal": 1, "fair_value": 77.541763, "relative_strength": -9.178461, "rate_of_change": 0.280530554805739, "market_dynamics": 0.128646, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.37, "high": 89.37, "low": 84.93, "close": 86.11, "volume": 10382622}, "trend_line": 81.916667, "activity_lines": {"activity_5": 85.595333, "activity_10": 84.684, "activity_20": 84.403952, "activity_30": 83.226065}, "trend_signal": 1, "fair_value": 77.569038, "relative_strength": -9.769152, "rate_of_change": 0.21490683989675222, "market_dynamics": 0.040977, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.34, "high": 95.83, "low": 85.85, "close": 95.18, "volume": 16435787}, "trend_line": 82.479667, "activity_lines": {"activity_5": 89.075333, "activity_10": 86.720364, "activity_20": 85.540048, "activity_30": 84.081763}, "trend_signal": 1, "fair_value": 77.654385, "relative_strength": 0.919147, "rate_of_change": 0.6872838222287564, "market_dynamics": 0.521655, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.33, "high": 100.38, "low": 93.95, "close": 95.72, "volume": 14506049}, "trend_line": 82.997, "activity_lines": {"activity_5": 91.932, "activity_10": 88.603273, "activity_20": 86.610429, "activity_30": 84.935978}, "trend_signal": 1, "fair_value": 77.744596, "relative_strength": -1.444623, "rate_of_change": 0.6272248892566377, "market_dynamics": 0.867956, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.22, "high": 97.64, "low": 94.49, "close": 96.6, "volume": 7830425}, "trend_line": 83.464667, "activity_lines": {"activity_5": 94.127333, "activity_10": 90.422182, "activity_20": 87.677286, "activity_30": 85.813591}, "trend_signal": 1, "fair_value": 77.81166, "relative_strength": -0.021803, "rate_of_change": 0.5634745834186848, "market_dynamics": 1.103254, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.98, "high": 96.98, "low": 91.69, "close": 94.75, "volume": 7392523}, "trend_line": 83.870667, "activity_lines": {"activity_5": 94.918667, "activity_10": 91.645273, "activity_20": 88.487238, "activity_30": 86.541677}, "trend_signal": 1, "fair_value": 77.850128, "relative_strength": -1.137402, "rate_of_change": 0.48643337904887546, "market_dynamics": 1.326117, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.11, "high": 95.71, "low": 89.6, "close": 90.34, "volume": 8415015}, "trend_line": 84.244667, "activity_lines": {"activity_5": 93.808, "activity_10": 91.890909, "activity_20": 88.819952, "activity_30": 86.959054}, "trend_signal": 1, "fair_value": 77.849147, "relative_strength": -5.160001, "rate_of_change": 0.4459246759060703, "market_dynamics": 1.106647, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.58, "high": 91.69, "low": 84.07, "close": 84.26, "volume": 9775514}, "trend_line": 84.451333, "activity_lines": {"activity_5": 90.388667, "activity_10": 90.914727, "activity_20": 88.547143, "activity_30": 86.960043}, "trend_signal": 1, "fair_value": 77.790731, "relative_strength": -6.343602, "rate_of_change": 0.24531641866422055, "market_dynamics": 0.629277, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.38, "high": 93.94, "low": 83.16, "close": 92.65, "volume": 16732777}, "trend_line": 84.976667, "activity_lines": {"activity_5": 90.494, "activity_10": 91.443455, "activity_20": 89.078238, "activity_30": 87.488989}, "trend_signal": 1, "fair_value": 77.836929, "relative_strength": -0.702929, "rate_of_change": 0.6220553084697915, "market_dynamics": 0.549901, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.65, "high": 93.29, "low": 88.87, "close": 91.23, "volume": 9178246}, "trend_line": 85.329667, "activity_lines": {"activity_5": 90.330667, "activity_10": 91.509455, "activity_20": 89.425238, "activity_30": 87.89243}, "trend_signal": 1, "fair_value": 77.876436, "relative_strength": -3.031824, "rate_of_change": 0.41540814962770245, "market_dynamics": 0.332987, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.52, "high": 92.74, "low": 89.83, "close": 89.88, "volume": 6222345}, "trend_line": 85.649, "activity_lines": {"activity_5": 90.075333, "activity_10": 91.212909, "activity_20": 89.626238, "activity_30": 88.186}, "trend_signal": 1, "fair_value": 77.925731, "relative_strength": -5.63581, "rate_of_change": 0.37423443829916775, "market_dynamics": 0.092604, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.36, "high": 90.93, "low": 87.16, "close": 87.5, "volume": 7840251}, "trend_line": 86.104333, "activity_lines": {"activity_5": 89.351333, "activity_10": 90.454364, "activity_20": 89.589095, "activity_30": 88.305419}, "trend_signal": 1, "fair_value": 77.949006, "relative_strength": -9.775729, "rate_of_change": 0.5316267557122628, "market_dynamics": 0.030066, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.63, "high": 87.86, "low": 85.3, "close": 85.93, "volume": 7315478}, "trend_line": 86.616, "activity_lines": {"activity_5": 88.293333, "activity_10": 89.385091, "activity_20": 89.401905, "activity_30": 88.294172}, "trend_signal": 1, "fair_value": 77.952404, "relative_strength": -12.284652, "rate_of_change": 0.5942407102787763, "market_dynamics": -0.404871, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.5, "high": 85.78, "low": 77.37, "close": 78.17, "volume": 10297150}, "trend_line": 86.642333, "activity_lines": {"activity_5": 84.537333, "activity_10": 87.073091, "activity_20": 88.45381, "activity_30": 87.749269}, "trend_signal": 0, "fair_value": 77.914391, "relative_strength": -18.491957, "rate_of_change": 0.030402004248630675, "market_dynamics": -0.72388, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.49, "high": 79.29, "low": 75.45, "close": 76.21, "volume": 13092235}, "trend_line": 86.527667, "activity_lines": {"activity_5": 81.093333, "activity_10": 84.723818, "activity_20": 87.343952, "activity_30": 87.076215}, "trend_signal": 0, "fair_value": 77.845385, "relative_strength": -22.195596, "rate_of_change": -0.13234408173196321, "market_dynamics": -0.942353, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.15, "high": 79.83, "low": 73.77, "close": 73.93, "volume": 12849346}, "trend_line": 86.234333, "activity_lines": {"activity_5": 77.890667, "activity_10": 82.330727, "activity_20": 86.046095, "activity_30": 86.263462}, "trend_signal": 0, "fair_value": 77.755865, "relative_strength": -26.572923, "rate_of_change": -0.33900601988955437, "market_dynamics": -1.091417, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.29, "high": 74.22, "low": 71.9, "close": 73.94, "volume": 17552808}, "trend_line": 85.873, "activity_lines": {"activity_5": 75.754667, "activity_10": 80.318, "activity_20": 84.802333, "activity_30": 85.47028}, "trend_signal": 0, "fair_value": 77.664038, "relative_strength": -26.12913, "rate_of_change": -0.4190129237736458, "market_dynamics": -1.124522, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.25, "high": 74.97, "low": 72.01, "close": 74.14, "volume": 17815005}, "trend_line": 85.501667, "activity_lines": {"activity_5": 74.589333, "activity_10": 78.639818, "activity_20": 83.625238, "activity_30": 84.713312}, "trend_signal": 0, "fair_value": 77.609936, "relative_strength": -25.278453, "rate_of_change": -0.4324211335344136, "market_dynamics": -1.043009, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.93, "high": 74.88, "low": 72.78, "close": 73.15, "volume": 6248316}, "trend_line": 85.193667, "activity_lines": {"activity_5": 73.88, "activity_10": 76.965636, "activity_20": 82.396667, "activity_30": 83.91643}, "trend_signal": 0, "fair_value": 77.525769, "relative_strength": -28.201951, "rate_of_change": -0.3602268947574937, "market_dynamics": -1.120855, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.17, "high": 76.68, "low": 70.86, "close": 75.79, "volume": 14351926}, "trend_line": 84.801, "activity_lines": {"activity_5": 74.385333, "activity_10": 76.126, "activity_20": 81.45881, "activity_30": 83.309742}, "trend_signal": 0, "fair_value": 77.451667, "relative_strength": -24.817788, "rate_of_change": -0.4609110205339594, "market_dynamics": -1.049278, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.42, "high": 77.18, "low": 73.65, "close": 74.4, "volume": 10402815}, "trend_line": 84.365333, "activity_lines": {"activity_5": 74.455333, "activity_10": 75.314364, "activity_20": 80.431429, "activity_30": 82.63871}, "trend_signal": 0, "fair_value": 77.351859, "relative_strength": -22.523157, "rate_of_change": -0.5137521963184338, "market_dynamics": -1.075129, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.13, "high": 81.63, "low": 73.03, "close": 78.51, "volume": 21095551}, "trend_line": 84.069333, "activity_lines": {"activity_5": 75.864, "activity_10": 75.531455, "activity_20": 79.861524, "activity_30": 82.260946}, "trend_signal": 0, "fair_value": 77.285577, "relative_strength": -15.716343, "rate_of_change": -0.3508550129233846, "market_dynamics": -0.856092, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.13, "high": 80.04, "low": 74.745, "close": 75.27, "volume": 10626480}, "trend_line": 83.867, "activity_lines": {"activity_5": 75.888, "activity_10": 75.322909, "activity_20": 79.019238, "activity_30": 81.693247}, "trend_signal": 0, "fair_value": 77.216795, "relative_strength": -16.212822, "rate_of_change": -0.2406739684731362, "market_dynamics": -0.745983, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.33, "high": 77.34, "low": 72.32, "close": 73.88, "volume": 12198372}, "trend_line": 83.549667, "activity_lines": {"activity_5": 75.373333, "activity_10": 75.055455, "activity_20": 78.139381, "activity_30": 81.048925}, "trend_signal": 0, "fair_value": 77.149038, "relative_strength": -17.602352, "rate_of_change": -0.37837647704103516, "market_dynamics": -0.75219, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.82, "high": 74.77, "low": 71.69, "close": 74.04, "volume": 9631434}, "trend_line": 83.273333, "activity_lines": {"activity_5": 74.863333, "activity_10": 74.895091, "activity_20": 77.378762, "activity_30": 80.435398}, "trend_signal": 0, "fair_value": 77.094615, "relative_strength": -21.214667, "rate_of_change": -0.33074219194674426, "market_dynamics": -0.711178, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.04, "high": 78.3899, "low": 74.01, "close": 76.99, "volume": 7433974}, "trend_line": 83.003333, "activity_lines": {"activity_5": 75.453333, "activity_10": 75.310545, "activity_20": 77.006524, "activity_30": 80.030022}, "trend_signal": 0, "fair_value": 77.054872, "relative_strength": -18.436701, "rate_of_change": -0.324233449380483, "market_dynamics": -0.80148, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.45, "high": 78.59, "low": 75.9, "close": 77.3, "volume": 7526567}, "trend_line": 82.782, "activity_lines": {"activity_5": 75.974, "activity_10": 75.726727, "activity_20": 76.748381, "activity_30": 79.662065}, "trend_signal": 0, "fair_value": 76.987179, "relative_strength": -16.997124, "rate_of_change": -0.26665555707263144, "market_dynamics": -0.580059, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.82, "high": 79.17, "low": 75.33, "close": 77.45, "volume": 7981516}, "trend_line": 82.592667, "activity_lines": {"activity_5": 76.625333, "activity_10": 76.109091, "activity_20": 76.566619, "activity_30": 79.318065}, "trend_signal": 0, "fair_value": 76.905769, "relative_strength": -11.283245, "rate_of_change": -0.22871276364425921, "market_dynamics": -0.294175, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.66, "high": 80.0, "low": 76.915, "close": 78.87, "volume": 9099026}, "trend_line": 82.508333, "activity_lines": {"activity_5": 77.604667, "activity_10": 76.689455, "activity_20": 76.552524, "activity_30": 79.077892}, "trend_signal": 0, "fair_value": 76.838397, "relative_strength": -14.307448, "rate_of_change": -0.1021083385042071, "market_dynamics": 0.052951, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.86, "high": 80.4476, "low": 73.84, "close": 77.37, "volume": 14174192}, "trend_line": 82.261, "activity_lines": {"activity_5": 77.751333, "activity_10": 76.893091, "activity_20": 76.46119, "activity_30": 78.746387}, "trend_signal": 0, "fair_value": 76.768077, "relative_strength": -16.686865, "rate_of_change": -0.2997672974437595, "market_dynamics": 0.315101, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.8, "high": 78.27, "low": 73.59, "close": 75.01, "volume": 11068053}, "trend_line": 81.819, "activity_lines": {"activity_5": 76.889333, "activity_10": 76.638909, "activity_20": 76.211095, "activity_30": 78.278581}, "trend_signal": 0, "fair_value": 76.686282, "relative_strength": -19.557966, "rate_of_change": -0.5373141585927634, "market_dynamics": 0.414913, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.95, "high": 75.67, "low": 73.15, "close": 74.1, "volume": 10045020}, "trend_line": 81.418667, "activity_lines": {"activity_5": 75.856, "activity_10": 76.208182, "activity_20": 75.945143, "activity_30": 77.780581}, "trend_signal": 0, "fair_value": 76.604359, "relative_strength": -20.060513, "rate_of_change": -0.4892909959789332, "market_dynamics": 0.38498, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.99, "high": 76.91, "low": 72.755, "close": 76.27, "volume": 9254416}, "trend_line": 80.788333, "activity_lines": {"activity_5": 75.759333, "activity_10": 76.252182, "activity_20": 75.949667, "activity_30": 77.448409}, "trend_signal": 0, "fair_value": 76.491987, "relative_strength": -18.174686, "rate_of_change": -0.7741885530992602, "market_dynamics": 0.332795, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.68, "high": 79.78, "low": 75.97, "close": 79.25, "volume": 12381235}, "trend_line": 80.239333, "activity_lines": {"activity_5": 76.734667, "activity_10": 76.819818, "activity_20": 76.284, "activity_30": 77.349161}, "trend_signal": 0, "fair_value": 76.363526, "relative_strength": -14.739878, "rate_of_change": -0.6795535687065017, "market_dynamics": 0.361692, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.49, "high": 79.27, "low": 68.256, "close": 74.48, "volume": 32747650}, "trend_line": 79.502, "activity_lines": {"activity_5": 76.094667, "activity_10": 76.422545, "activity_20": 76.158905, "activity_30": 76.977591}, "trend_signal": 0, "fair_value": 76.289359, "relative_strength": -19.552969, "rate_of_change": -0.9189171599918542, "market_dynamics": 0.425424, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.97, "high": 75.605, "low": 71.96, "close": 72.5, "volume": 15494498}, "trend_line": 78.760333, "activity_lines": {"activity_5": 74.987333, "activity_10": 75.657273, "activity_20": 75.853476, "activity_30": 76.525849}, "trend_signal": 0, "fair_value": 76.220449, "relative_strength": -19.903707, "rate_of_change": -0.9328909964529101, "market_dynamics": 0.352982, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.69, "high": 77.64, "low": 72.68, "close": 77.39, "volume": 13478421}, "trend_line": 78.328667, "activity_lines": {"activity_5": 75.677333, "activity_10": 75.862727, "activity_20": 76.020571, "activity_30": 76.437441}, "trend_signal": 0, "fair_value": 76.185385, "relative_strength": -18.424246, "rate_of_change": -0.5480753871368306, "market_dynamics": 0.417679, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.86, "high": 78.0, "low": 71.06, "close": 71.25, "volume": 13583772}, "trend_line": 77.895, "activity_lines": {"activity_5": 74.101333, "activity_10": 74.950182, "activity_20": 75.586476, "activity_30": 75.980753}, "trend_signal": 0, "fair_value": 76.119231, "relative_strength": -21.648686, "rate_of_change": -0.5536504278822973, "market_dynamics": 0.153022, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.35, "high": 80.61, "low": 70.77, "close": 79.81, "volume": 15788817}, "trend_line": 77.467, "activity_lines": {"activity_5": 75.713333, "activity_10": 75.706727, "activity_20": 75.981381, "activity_30": 76.104301}, "trend_signal": 0, "fair_value": 76.133462, "relative_strength": -13.276622, "rate_of_change": -0.5494576031837696, "market_dynamics": 0.264319, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.87, "high": 82.49, "low": 79.48, "close": 81.34, "volume": 7775735}, "trend_line": 77.137333, "activity_lines": {"activity_5": 77.798, "activity_10": 76.724364, "activity_20": 76.490286, "activity_30": 76.354172}, "trend_signal": 0, "fair_value": 76.149936, "relative_strength": -11.733398, "rate_of_change": -0.425557979526767, "market_dynamics": 0.552554, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.7, "high": 81.23, "low": 74.36, "close": 77.32, "volume": 10921728}, "trend_line": 76.718667, "activity_lines": {"activity_5": 78.085333, "activity_10": 76.938909, "activity_20": 76.589905, "activity_30": 76.365957}, "trend_signal": 0, "fair_value": 76.144038, "relative_strength": -18.200887, "rate_of_change": -0.5427540514007683, "market_dynamics": 0.570383, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.36, "high": 79.11, "low": 74.59, "close": 75.07, "volume": 9871253}, "trend_line": 76.304333, "activity_lines": {"activity_5": 77.301333, "activity_10": 76.702364, "activity_20": 76.461333, "activity_30": 76.259591}, "trend_signal": 0, "fair_value": 76.120769, "relative_strength": -20.5405, "rate_of_change": -0.540069341924302, "market_dynamics": 0.71479, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.05, "high": 76.995, "low": 69.61, "close": 71.44, "volume": 20111657}, "trend_line": 75.821333, "activity_lines": {"activity_5": 75.462, "activity_10": 75.788182, "activity_20": 76.003429, "activity_30": 75.945763}, "trend_signal": 0, "fair_value": 76.066282, "relative_strength": -21.99948, "rate_of_change": -0.632991575982984, "market_dynamics": 0.474753, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.12, "high": 73.52, "low": 70.11, "close": 72.22, "volume": 6793178}, "trend_line": 75.623, "activity_lines": {"activity_5": 73.87, "activity_10": 75.103636, "activity_20": 75.638048, "activity_30": 75.713419}, "trend_signal": 0, "fair_value": 76.022628, "relative_strength": -21.206064, "rate_of_change": -0.2615794159145039, "market_dynamics": 0.075772, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.69, "high": 72.94, "low": 70.5, "close": 72.25, "volume": 8797707}, "trend_line": 75.491, "activity_lines": {"activity_5": 72.794, "activity_10": 74.552364, "activity_20": 75.283429, "activity_30": 75.495806}, "trend_signal": 0, "fair_value": 76.025, "relative_strength": -19.981353, "rate_of_change": -0.17455007074567921, "market_dynamics": -0.219266, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.16, "high": 73.0, "low": 69.44, "close": 69.87, "volume": 9035395}, "trend_line": 75.355667, "activity_lines": {"activity_5": 71.530667, "activity_10": 73.608909, "activity_20": 74.710667, "activity_30": 75.133161}, "trend_signal": 0, "fair_value": 75.995128, "relative_strength": -20.288876, "rate_of_change": -0.17927037660118797, "market_dynamics": -0.51648, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.81, "high": 75.06, "low": 68.41, "close": 73.85, "volume": 14713595}, "trend_line": 75.352667, "activity_lines": {"activity_5": 72.090667, "activity_10": 73.436909, "activity_20": 74.550857, "activity_30": 75.036022}, "trend_signal": 0, "fair_value": 76.01391, "relative_strength": -17.59272, "rate_of_change": -0.003981120623615626, "market_dynamics": -0.582691, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.45, "high": 75.4099, "low": 73.11, "close": 74.16, "volume": 8131102}, "trend_line": 75.353333, "activity_lines": {"activity_5": 72.835333, "activity_10": 73.385636, "activity_20": 74.437, "activity_30": 74.959075}, "trend_signal": 0, "fair_value": 76.057436, "relative_strength": -17.910299, "rate_of_change": 0.0008838439653497645, "market_dynamics": -0.543347, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.52, "high": 77.54, "low": 73.49, "close": 76.6, "volume": 11416447}, "trend_line": 75.468333, "activity_lines": {"activity_5": 74.212, "activity_10": 73.725091, "activity_20": 74.57119, "activity_30": 75.039505}, "trend_signal": 0, "fair_value": 76.109038, "relative_strength": -13.528802, "rate_of_change": 0.1526143508476193, "market_dynamics": -0.292265, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.52, "high": 78.39, "low": 75.64, "close": 77.25, "volume": 13009374}, "trend_line": 75.517, "activity_lines": {"activity_5": 75.513333, "activity_10": 74.241091, "activity_20": 74.778095, "activity_30": 75.154452}, "trend_signal": 0, "fair_value": 76.181218, "relative_strength": -12.467319, "rate_of_change": 0.06448665031463552, "market_dynamics": 0.128214, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.72, "high": 77.72, "low": 72.515, "close": 74.06, "volume": 12813176}, "trend_line": 75.505667, "activity_lines": {"activity_5": 75.418, "activity_10": 74.251455, "activity_20": 74.681762, "activity_30": 75.060452}, "trend_signal": 0, "fair_value": 76.239615, "relative_strength": -17.965625, "rate_of_change": -0.015007216918036173, "market_dynamics": 0.210007, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.355, "high": 79.45, "low": 72.5, "close": 76.79, "volume": 22333060}, "trend_line": 75.448333, "activity_lines": {"activity_5": 75.953333, "activity_10": 74.817455, "activity_20": 74.849952, "activity_30": 75.143312}, "trend_signal": 0, "fair_value": 76.336346, "relative_strength": -12.495538, "rate_of_change": -0.07593337331884947, "market_dynamics": 0.62489, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.44, "high": 78.6, "low": 73.65, "close": 76.25, "volume": 21949945}, "trend_line": 75.481, "activity_lines": {"activity_5": 76.112667, "activity_10": 75.254, "activity_20": 74.953905, "activity_30": 75.195032}, "trend_signal": 0, "fair_value": 76.453846, "relative_strength": -9.53528, "rate_of_change": 0.04329717927629938, "market_dynamics": 0.6697, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.01, "high": 79.67, "low": 74.08, "close": 79.39, "volume": 27220999}, "trend_line": 75.664667, "activity_lines": {"activity_5": 77.179333, "activity_10": 76.174, "activity_20": 75.357, "activity_30": 75.447226}, "trend_signal": 0, "fair_value": 76.607436, "relative_strength": -2.266248, "rate_of_change": 0.24332878472728212, "market_dynamics": 0.794142, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.63, "high": 83.03, "low": 75.21, "close": 78.73, "volume": 18872111}, "trend_line": 75.821, "activity_lines": {"activity_5": 77.84, "activity_10": 76.843636, "activity_20": 75.696571, "activity_30": 75.644989}, "trend_signal": 0, "fair_value": 76.694103, "relative_strength": 0.03044, "rate_of_change": 0.2066129492118212, "market_dynamics": 1.105418, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.67, "high": 80.77, "low": 77.35, "close": 78.46, "volume": 16297501}, "trend_line": 75.87, "activity_lines": {"activity_5": 78.312, "activity_10": 77.346364, "activity_20": 75.99019, "activity_30": 75.815247}, "trend_signal": 0, "fair_value": 76.763974, "relative_strength": 0.055472, "rate_of_change": 0.0646258952005468, "market_dynamics": 1.126568, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.39, "high": 81.16, "low": 78.571, "close": 79.31, "volume": 10811194}, "trend_line": 75.937, "activity_lines": {"activity_5": 78.774, "activity_10": 77.847455, "activity_20": 76.336381, "activity_30": 76.037183}, "trend_signal": 1, "fair_value": 76.849295, "relative_strength": 4.165252, "rate_of_change": 0.08830894951890478, "market_dynamics": 1.272765, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.1, "high": 80.3, "low": 72.55, "close": 72.62, "volume": 15677032}, "trend_line": 75.776, "activity_lines": {"activity_5": 76.838, "activity_10": 77.032909, "activity_20": 76.036286, "activity_30": 75.823183}, "trend_signal": 1, "fair_value": 76.907628, "relative_strength": 6.381862, "rate_of_change": -0.21201785690770159, "market_dynamics": 0.977569, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.5, "high": 79.2, "low": 71.21, "close": 77.39, "volume": 25031973}, "trend_line": 75.726667, "activity_lines": {"activity_5": 76.734, "activity_10": 77.113636, "activity_20": 76.183952, "activity_30": 75.927312}, "trend_signal": 1, "fair_value": 77.007436, "relative_strength": 5.920596, "rate_of_change": -0.06510372677363556, "market_dynamics": 0.915227, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.7, "high": 81.07, "low": 76.9, "close": 79.7, "volume": 9660020}, "trend_line": 75.804333, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.6, "activity_20": 76.563143, "activity_30": 76.183656}, "trend_signal": 1, "fair_value": 77.126026, "relative_strength": 11.946574, "rate_of_change": 0.10256096442220752, "market_dynamics": 0.828579, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.61, "high": 83.68, "low": 76.92, "close": 82.82, "volume": 14387577}, "trend_line": 76.064667, "activity_lines": {"activity_5": 79.308, "activity_10": 78.609091, "activity_20": 77.247286, "activity_30": 76.63628}, "trend_signal": 1, "fair_value": 77.249103, "relative_strength": 9.863512, "rate_of_change": 0.343428917183402, "market_dynamics": 0.911932, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.92, "high": 83.475, "low": 73.9441, "close": 77.96, "volume": 30417066}, "trend_line": 76.193333, "activity_lines": {"activity_5": 79.172, "activity_10": 78.575273, "activity_20": 77.442381, "activity_30": 76.758559}, "trend_signal": 1, "fair_value": 77.369936, "relative_strength": 0.59639, "rate_of_change": 0.16915343887589163, "market_dynamics": 1.148105, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.31, "high": 78.53, "low": 74.02, "close": 74.57, "volume": 12728545}, "trend_line": 76.136667, "activity_lines": {"activity_5": 77.996, "activity_10": 77.903818, "activity_20": 77.300857, "activity_30": 76.653828}, "trend_signal": 1, "fair_value": 77.474936, "relative_strength": -2.999561, "rate_of_change": -0.07437133640025011, "market_dynamics": 0.777306, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.715, "high": 77.25, "low": 73.97, "close": 76.99, "volume": 14494636}, "trend_line": 76.061333, "activity_lines": {"activity_5": 77.496667, "activity_10": 77.702909, "activity_20": 77.374905, "activity_30": 76.708882}, "trend_signal": 1, "fair_value": 77.602051, "relative_strength": -5.749059, "rate_of_change": -0.0989457550065831, "market_dynamics": 0.510241, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.96, "high": 77.2, "low": 73.25, "close": 73.99, "volume": 14314913}, "trend_line": 76.045, "activity_lines": {"activity_5": 76.024, "activity_10": 77.000182, "activity_20": 77.140524, "activity_30": 76.575247}, "trend_signal": 0, "fair_value": 77.682115, "relative_strength": -6.741295, "rate_of_change": -0.02147346010883485, "market_dynamics": -0.035101, "expectation": {"probability": 63.4004, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.11, "high": 75.245, "low": 71.94, "close": 73.56, "volume": 12874019}, "trend_line": 76.080333, "activity_lines": {"activity_5": 74.788667, "activity_10": 76.305455, "activity_20": 76.856905, "activity_30": 76.414925}, "trend_signal": 0, "fair_value": 77.752885, "relative_strength": -8.676529, "rate_of_change": 0.04646327832203864, "market_dynamics": -0.528582, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.84, "high": 79.985, "low": 71.35, "close": 78.52, "volume": 14378954}, "trend_line": 76.118, "activity_lines": {"activity_5": 75.824, "activity_10": 76.601636, "activity_20": 77.028095, "activity_30": 76.572323}, "trend_signal": 0, "fair_value": 77.880641, "relative_strength": -4.300448, "rate_of_change": 0.04950950990185467, "market_dynamics": -0.472559, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.79, "high": 83.48, "low": 77.92, "close": 81.16, "volume": 13604601}, "trend_line": 76.448333, "activity_lines": {"activity_5": 77.702, "activity_10": 77.392182, "activity_20": 77.428476, "activity_30": 76.897613}, "trend_signal": 1, "fair_value": 78.041538, "relative_strength": -0.512349, "rate_of_change": 0.4339748811056652, "market_dynamics": -0.40762, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.77, "high": 82.89, "low": 79.02, "close": 79.65, "volume": 13894715}, "trend_line": 76.443, "activity_lines": {"activity_5": 78.637333, "activity_10": 77.752909, "activity_20": 77.651714, "activity_30": 77.104172}, "trend_signal": 1, "fair_value": 78.149231, "relative_strength": -2.293942, "rate_of_change": -0.006975953288618287, "market_dynamics": -0.226239, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.66, "high": 82.0, "low": 79.06, "close": 80.76, "volume": 14207526}, "trend_line": 76.423667, "activity_lines": {"activity_5": 79.765333, "activity_10": 78.274364, "activity_20": 77.966143, "activity_30": 77.382688}, "trend_signal": 1, "fair_value": 78.273846, "relative_strength": -4.78319, "rate_of_change": -0.025290739505256402, "market_dynamics": 0.083635, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.68, "high": 82.72, "low": 79.94, "close": 82.12, "volume": 10120554}, "trend_line": 76.583667, "activity_lines": {"activity_5": 80.895333, "activity_10": 79.023818, "activity_20": 78.393381, "activity_30": 77.750194}, "trend_signal": 1, "fair_value": 78.404103, "relative_strength": -4.587607, "rate_of_change": 0.20935922899382836, "market_dynamics": 0.234538, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.73, "high": 86.14, "low": 80.51, "close": 85.43, "volume": 12026746}, "trend_line": 76.929, "activity_lines": {"activity_5": 82.558, "activity_10": 80.387818, "activity_20": 79.097476, "activity_30": 78.320925}, "trend_signal": 1, "fair_value": 78.567692, "relative_strength": -0.381655, "rate_of_change": 0.45092251850514886, "market_dynamics": 0.526554, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.26, "high": 86.45, "low": 83.37, "close": 84.7, "volume": 10402711}, "trend_line": 77.371, "activity_lines": {"activity_5": 83.516667, "activity_10": 81.483273, "activity_20": 79.690905, "activity_30": 78.82228}, "trend_signal": 1, "fair_value": 78.714423, "relative_strength": -2.396224, "rate_of_change": 0.574555759206532, "market_dynamics": 0.75171, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.24, "high": 93.75, "low": 84.26, "close": 92.97, "volume": 21039056}, "trend_line": 78.062667, "activity_lines": {"activity_5": 86.996, "activity_10": 83.898182, "activity_20": 81.031714, "activity_30": 79.828667}, "trend_signal": 1, "fair_value": 78.845064, "relative_strength": 6.251314, "rate_of_change": 0.8939615618255027, "market_dynamics": 1.138433, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.85, "high": 97.15, "low": 92.42, "close": 94.6, "volume": 16105122}, "trend_line": 78.807667, "activity_lines": {"activity_5": 90.130667, "activity_10": 86.318909, "activity_20": 82.463095, "activity_30": 80.895591}, "trend_signal": 1, "fair_value": 78.984359, "relative_strength": 10.522901, "rate_of_change": 0.9543614491162469, "market_dynamics": 1.438724, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.53, "high": 97.43, "low": 94.33, "close": 94.5, "volume": 12560038}, "trend_line": 79.628667, "activity_lines": {"activity_5": 92.309333, "activity_10": 88.346727, "activity_20": 83.809381, "activity_30": 81.908}, "trend_signal": 1, "fair_value": 79.108974, "relative_strength": 6.440287, "rate_of_change": 1.0417768108780558, "market_dynamics": 1.48191, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.23, "high": 94.95, "low": 84.57, "close": 89.66, "volume": 18539790}, "trend_line": 80.155667, "activity_lines": {"activity_5": 92.049333, "activity_10": 89.113818, "activity_20": 84.618333, "activity_30": 82.555183}, "trend_signal": 1, "fair_value": 79.223846, "relative_strength": 0.518658, "rate_of_change": 0.6618219541462387, "market_dynamics": 1.634853, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.265, "high": 91.5, "low": 87.49, "close": 91.22, "volume": 13001651}, "trend_line": 80.724333, "activity_lines": {"activity_5": 92.027333, "activity_10": 89.962, "activity_20": 85.526571, "activity_30": 83.269011}, "trend_signal": 1, "fair_value": 79.357821, "relative_strength": 3.250964, "rate_of_change": 0.7094520216518284, "market_dynamics": 1.438915, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.86, "high": 91.48, "low": 88.14, "close": 89.49, "volume": 9775980}, "trend_line": 81.154, "activity_lines": {"activity_5": 90.994, "activity_10": 90.312727, "activity_20": 86.181476, "activity_30": 83.834538}, "trend_signal": 1, "fair_value": 79.477051, "relative_strength": 1.651559, "rate_of_change": 0.532264540358599, "market_dynamics": 1.220227, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.87, "high": 91.89, "low": 87.35, "close": 89.46, "volume": 7381616}, "trend_line": 81.561, "activity_lines": {"activity_5": 90.182667, "activity_10": 90.479091, "activity_20": 86.775905, "activity_30": 84.370409}, "trend_signal": 1, "fair_value": 79.547821, "relative_strength": 0.848762, "rate_of_change": 0.5015156369371944, "market_dynamics": 1.010528, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.16, "high": 91.005, "low": 85.13, "close": 86.8, "volume": 12290512}, "trend_line": 81.985667, "activity_lines": {"activity_5": 88.827333, "activity_10": 90.003636, "activity_20": 87.070524, "activity_30": 84.708409}, "trend_signal": 1, "fair_value": 79.652628, "relative_strength": -3.690635, "rate_of_change": 0.5206740966883675, "market_dynamics": 0.650185, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.14, "high": 90.72, "low": 86.92, "close": 87.1, "volume": 16081474}, "trend_line": 82.329333, "activity_lines": {"activity_5": 88.085333, "activity_10": 89.497636, "activity_20": 87.374762, "activity_30": 85.038366}, "trend_signal": 1, "fair_value": 79.765, "relative_strength": -5.214802, "rate_of_change": 0.4191781473217738, "market_dynamics": 0.414356, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.7, "high": 86.99, "low": 82.7945, "close": 83.99, "volume": 15208456}, "trend_line": 82.587333, "activity_lines": {"activity_5": 86.477333, "activity_10": 88.395818, "activity_20": 87.339286, "activity_30": 85.145505}, "trend_signal": 1, "fair_value": 79.856923, "relative_strength": -8.025363, "rate_of_change": 0.31337554987843225, "market_dynamics": 0.129926, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.73, "high": 85.08, "low": 82.579, "close": 84.8, "volume": 14369434}, "trend_line": 82.767667, "activity_lines": {"activity_5": 85.621333, "activity_10": 87.454182, "activity_20": 87.336095, "activity_30": 85.288258}, "trend_signal": 1, "fair_value": 79.929551, "relative_strength": -8.106756, "rate_of_change": 0.21835551948384385, "market_dynamics": -0.155983, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.11, "high": 85.24, "low": 75.39, "close": 75.58, "volume": 16449557}, "trend_line": 82.662667, "activity_lines": {"activity_5": 82.004667, "activity_10": 84.984727, "activity_20": 86.417619, "activity_30": 84.824538}, "trend_signal": 0, "fair_value": 79.963397, "relative_strength": -15.909788, "rate_of_change": -0.12686113286243042, "market_dynamics": -0.433915, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.42, "high": 76.42, "low": 73.58, "close": 73.99, "volume": 14724832}, "trend_line": 82.513667, "activity_lines": {"activity_5": 78.783333, "activity_10": 82.572, "activity_20": 85.340143, "activity_30": 84.265011}, "trend_signal": 0, "fair_value": 79.977436, "relative_strength": -19.252492, "rate_of_change": -0.18025065656301764, "market_dynamics": -0.757871, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.02, "high": 78.72, "low": 73.92, "close": 77.89, "volume": 11134993}, "trend_line": 82.466333, "activity_lines": {"activity_5": 77.716, "activity_10": 81.241273, "activity_20": 84.632048, "activity_30": 83.96671}, "trend_signal": 0, "fair_value": 79.945449, "relative_strength": -16.546536, "rate_of_change": -0.057365042326857456, "market_dynamics": -0.955469, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.89, "high": 79.08, "low": 63.82, "close": 68.81, "volume": 34029121}, "trend_line": 82.339333, "activity_lines": {"activity_5": 74.236, "activity_10": 78.473636, "activity_20": 83.06219, "activity_30": 83.085656}, "trend_signal": 0, "fair_value": 79.87391, "relative_strength": -27.306853, "rate_of_change": -0.15400223992014966, "market_dynamics": -1.025839, "expectation": {"probability": 63.7202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.85, "high": 70.625, "low": 66.59, "close": 67.52, "volume": 25303194}, "trend_line": 82.010333, "activity_lines": {"activity_5": 71.338, "activity_10": 75.878909, "activity_20": 81.428286, "activity_30": 82.12957}, "trend_signal": 0, "fair_value": 79.772885, "relative_strength": -26.024592, "rate_of_change": -0.3995660251462002, "market_dynamics": -1.004805, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.52, "high": 69.29, "low": 66.27, "close": 68.05, "volume": 20446225}, "trend_line": 81.622, "activity_lines": {"activity_5": 69.768667, "activity_10": 73.78, "activity_20": 79.902619, "activity_30": 81.228903}, "trend_signal": 0, "fair_value": 79.691154, "relative_strength": -25.023281, "rate_of_change": -0.473517160331495, "market_dynamics": -0.985985, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.05, "high": 69.0199, "low": 64.72, "close": 67.25, "volume": 22384273}, "trend_line": 81.103, "activity_lines": {"activity_5": 68.434667, "activity_10": 71.924909, "activity_20": 78.361286, "activity_30": 80.301677}, "trend_signal": 0, "fair_value": 79.609551, "relative_strength": -23.102158, "rate_of_change": -0.635857979466327, "market_dynamics": -0.932453, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.42, "high": 69.355, "low": 66.945, "close": 68.8, "volume": 19820777}, "trend_line": 80.797667, "activity_lines": {"activity_5": 68.066667, "activity_10": 70.707091, "activity_20": 77.038381, "activity_30": 79.507935}, "trend_signal": 0, "fair_value": 79.515577, "relative_strength": -24.554043, "rate_of_change": -0.376475592764744, "market_dynamics": -0.987249, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.97, "high": 69.3, "low": 67.4675, "close": 68.01, "volume": 13877014}, "trend_line": 80.579, "activity_lines": {"activity_5": 68.041333, "activity_10": 69.678364, "activity_20": 75.719429, "activity_30": 78.682925}, "trend_signal": 0, "fair_value": 79.434231, "relative_strength": -25.786062, "rate_of_change": -0.2706352895065777, "market_dynamics": -1.075628, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.92, "high": 68.58, "low": 66.075, "close": 68.23, "volume": 15467372}, "trend_line": 80.287, "activity_lines": {"activity_5": 68.142667, "activity_10": 68.980182, "activity_20": 74.500905, "activity_30": 77.886215}, "trend_signal": 0, "fair_value": 79.371731, "relative_strength": -23.796273, "rate_of_change": -0.3623772943322545, "market_dynamics": -1.099031, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.25, "high": 68.25, "low": 62.0, "close": 65.23, "volume": 33146069}, "trend_line": 79.995, "activity_lines": {"activity_5": 67.196667, "activity_10": 68.037818, "activity_20": 73.114476, "activity_30": 76.914796}, "trend_signal": 0, "fair_value": 79.296987, "relative_strength": -27.237666, "rate_of_change": -0.3636952433146108, "market_dynamics": -1.039884, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.12, "high": 67.265, "low": 64.965, "close": 67.01, "volume": 10625123}, "trend_line": 79.776667, "activity_lines": {"activity_5": 67.032, "activity_10": 67.607273, "activity_20": 72.037429, "activity_30": 76.077054}, "trend_signal": 0, "fair_value": 79.231154, "relative_strength": -25.857655, "rate_of_change": -0.27293330833177226, "market_dynamics": -1.080979, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.09, "high": 67.96, "low": 65.225, "close": 65.69, "volume": 12417141}, "trend_line": 79.349, "activity_lines": {"activity_5": 66.443333, "activity_10": 67.063636, "activity_20": 70.965571, "activity_30": 75.168237}, "trend_signal": 0, "fair_value": 79.157885, "relative_strength": -25.717192, "rate_of_change": -0.5360803052852529, "market_dynamics": -1.035026, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.6, "high": 68.98, "low": 58.41, "close": 58.49, "volume": 37300229}, "trend_line": 78.593333, "activity_lines": {"activity_5": 63.662, "activity_10": 65.432727, "activity_20": 69.322143, "activity_30": 73.822495}, "trend_signal": 0, "fair_value": 79.013269, "relative_strength": -34.895473, "rate_of_change": -0.9523333627392941, "market_dynamics": -0.919279, "expectation": {"probability": 61.0146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.49, "high": 65.9258, "low": 57.01, "close": 65.34, "volume": 42880889}, "trend_line": 78.116333, "activity_lines": {"activity_5": 63.798667, "activity_10": 65.234909, "activity_20": 68.486952, "activity_30": 72.967441}, "trend_signal": 0, "fair_value": 78.928782, "relative_strength": -26.2731, "rate_of_change": -0.6069217092498214, "market_dynamics": -0.735012, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.09, "high": 67.79, "low": 62.805, "close": 65.6, "volume": 24125684}, "trend_line": 77.611, "activity_lines": {"activity_5": 64.214667, "activity_10": 65.124, "activity_20": 67.791524, "activity_30": 72.159935}, "trend_signal": 0, "fair_value": 78.850705, "relative_strength": -25.799371, "rate_of_change": -0.6468980053121454, "market_dynamics": -0.469161, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.95, "high": 70.57, "low": 60.77, "close": 61.5, "volume": 35375878}, "trend_line": 76.923667, "activity_lines": {"activity_5": 63.239333, "activity_10": 64.312182, "activity_20": 66.819238, "activity_30": 71.120516}, "trend_signal": 0, "fair_value": 78.754038, "relative_strength": -29.881154, "rate_of_change": -0.8856128641558664, "market_dynamics": -0.225876, "expectation": {"probability": 61.5524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.46, "high": 62.67, "low": 48.76, "close": 50.28, "volume": 43988463}, "trend_line": 75.752, "activity_lines": {"activity_5": 58.891333, "activity_10": 61.564909, "activity_20": 64.898857, "activity_30": 69.40157}, "trend_signal": 0, "fair_value": 78.589423, "relative_strength": -40.99353, "rate_of_change": -1.523155415874804, "market_dynamics": -0.128439, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.64, "high": 52.35, "low": 43.92, "close": 44.99, "volume": 36690737}, "trend_line": 74.428333, "activity_lines": {"activity_5": 53.807333, "activity_10": 58.192545, "activity_20": 62.65, "activity_30": 67.416925}, "trend_signal": 0, "fair_value": 78.380641, "relative_strength": -46.051783, "rate_of_change": -1.7473690463618126, "market_dynamics": -0.302701, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.97, "high": 52.08, "low": 43.8, "close": 49.87, "volume": 29961124}, "trend_line": 72.991667, "activity_lines": {"activity_5": 51.25, "activity_10": 56.126, "activity_20": 61.051619, "activity_30": 65.832516}, "trend_signal": 0, "fair_value": 78.246923, "relative_strength": -40.340387, "rate_of_change": -1.9302676038706768, "market_dynamics": -0.466058, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.39, "high": 50.07, "low": 43.17, "close": 44.63, "volume": 40132582}, "trend_line": 71.326, "activity_lines": {"activity_5": 47.977333, "activity_10": 53.440545, "activity_20": 59.120524, "activity_30": 64.002731}, "trend_signal": 0, "fair_value": 78.068846, "relative_strength": -45.88946, "rate_of_change": -2.2819961078570974, "market_dynamics": -0.607396, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.58, "high": 49.03, "low": 43.16, "close": 48.38, "volume": 26104938}, "trend_line": 69.788667, "activity_lines": {"activity_5": 47.352667, "activity_10": 51.811455, "activity_20": 57.693952, "activity_30": 62.522344}, "trend_signal": 0, "fair_value": 77.948974, "relative_strength": -39.91139, "rate_of_change": -2.1553612988250985, "market_dynamics": -0.756603, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.2, "high": 48.93, "low": 42.94, "close": 43.63, "volume": 26998578}, "trend_line": 68.254333, "activity_lines": {"activity_5": 46.019333, "activity_10": 49.657455, "activity_20": 55.936952, "activity_30": 60.834688}, "trend_signal": 0, "fair_value": 77.799615, "relative_strength": -44.533782, "rate_of_change": -2.1985432104613793, "market_dynamics": -0.82744, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.95, "high": 45.21, "low": 41.8375, "close": 42.9, "volume": 39972152}, "trend_line": 66.643667, "activity_lines": {"activity_5": 44.886, "activity_10": 47.771818, "activity_20": 54.273571, "activity_30": 59.198925}, "trend_signal": 0, "fair_value": 77.644231, "relative_strength": -43.630554, "rate_of_change": -2.359800366080801, "market_dynamics": -0.825813, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.67, "high": 43.75, "low": 39.18, "close": 39.77, "volume": 28799129}, "trend_line": 64.986333, "activity_lines": {"activity_5": 42.848667, "activity_10": 45.600545, "activity_20": 52.435476, "activity_30": 57.46514}, "trend_signal": 0, "fair_value": 77.457821, "relative_strength": -45.202249, "rate_of_change": -2.48685895390479, "market_dynamics": -0.91491, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.16, "high": 41.63, "low": 38.69, "close": 39.95, "volume": 23426547}, "trend_line": 63.336, "activity_lines": {"activity_5": 41.544667, "activity_10": 43.926909, "activity_20": 50.746667, "activity_30": 55.849892}, "trend_signal": 0, "fair_value": 77.275705, "relative_strength": -46.225603, "rate_of_change": -2.53950780697228, "market_dynamics": -0.989489, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.92, "high": 41.29, "low": 35.77, "close": 36.48, "volume": 26748151}, "trend_line": 61.658667, "activity_lines": {"activity_5": 39.396, "activity_10": 42.088727, "activity_20": 48.86119, "activity_30": 54.117247}, "trend_signal": 0, "fair_value": 77.065833, "relative_strength": -52.186091, "rate_of_change": -2.648309018567635, "market_dynamics": -1.048582, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.135, "high": 40.94, "low": 34.75, "close": 39.72, "volume": 36121975}, "trend_line": 60.079333, "activity_lines": {"activity_5": 39.120667, "activity_10": 41.294545, "activity_20": 47.43081, "activity_30": 52.701849}, "trend_signal": 0, "fair_value": 76.871731, "relative_strength": -50.054456, "rate_of_change": -2.5614144399197, "market_dynamics": -1.040877, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.7, "high": 41.03, "low": 36.04, "close": 36.44, "volume": 23266808}, "trend_line": 58.494333, "activity_lines": {"activity_5": 38.012667, "activity_10": 40.096, "activity_20": 45.826524, "activity_30": 51.176731}, "trend_signal": 0, "fair_value": 76.612051, "relative_strength": -54.34802, "rate_of_change": -2.638178423185891, "market_dynamics": -1.141635, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.2, "high": 37.39, "low": 33.315, "close": 34.72, "volume": 42688110}, "trend_line": 56.825, "activity_lines": {"activity_5": 36.762, "activity_10": 38.740182, "activity_20": 44.208762, "activity_30": 49.642903}, "trend_signal": 0, "fair_value": 76.35641, "relative_strength": -56.407245, "rate_of_change": -2.853837140086707, "market_dynamics": -1.096516, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.77, "high": 35.86, "low": 32.71, "close": 32.77, "volume": 32583950}, "trend_line": 55.398, "activity_lines": {"activity_5": 35.198, "activity_10": 37.305273, "activity_20": 42.564857, "activity_30": 48.090968}, "trend_signal": 0, "fair_value": 76.083333, "relative_strength": -60.306221, "rate_of_change": -2.511218653761548, "market_dynamics": -1.09233, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.45, "high": 33.54, "low": 31.355, "close": 32.68, "volume": 70659067}, "trend_line": 54.021, "activity_lines": {"activity_5": 34.082667, "activity_10": 36.069636, "activity_20": 41.066952, "activity_30": 46.62529}, "trend_signal": 0, "fair_value": 75.789615, "relative_strength": -59.602539, "rate_of_change": -2.485649301418828, "market_dynamics": -0.967421, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.725, "high": 34.855, "low": 32.185, "close": 33.95, "volume": 31770485}, "trend_line": 52.556333, "activity_lines": {"activity_5": 33.644, "activity_10": 35.350364, "activity_20": 39.853476, "activity_30": 45.330387}, "trend_signal": 0, "fair_value": 75.504103, "relative_strength": -57.835001, "rate_of_change": -2.711291904999905, "market_dynamics": -0.663475, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 33.71, "low": 31.86, "close": 32.2, "volume": 25525843}, "trend_line": 51.336, "activity_lines": {"activity_5": 33.006667, "activity_10": 34.488909, "activity_20": 38.624476, "activity_30": 44.017075}, "trend_signal": 0, "fair_value": 75.185641, "relative_strength": -60.464258, "rate_of_change": -2.321952332557151, "market_dynamics": -0.611315, "expectation": {"probability": 53.441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0872f494-5e4c-4409-99cd-ab2ec28ffa03/", "share_image": "https://sharemaestro.com/terminal/0872f494-5e4c-4409-99cd-ab2ec28ffa03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}