{"ticker": {"uuid": "08742be7-b7bd-4a9b-b8ba-a1b8762f215c", "symbol": "JREU", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREU rose 11.18%, moving from 58.15 to 64.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.38 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.65"}, {"label": "12-Week Change", "value": "11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.440002, "high": 64.889999, "low": 64.169998, "close": 64.650002, "volume": 156400}, "trend_line": 59.134, "activity_lines": {"activity_5": 63.868, "activity_10": 62.420182, "activity_20": 60.574524, "activity_30": 59.91443}, "trend_signal": 1, "fair_value": 51.040128, "relative_strength": 8.37812, "rate_of_change": 0.32858144863212396, "market_dynamics": 1.282218, "expectation": {"probability": 62.0157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.049999, "high": 39.18, "low": 38.66, "close": 39.02, "volume": 53821}, "trend_line": 36.4025, "activity_lines": {"activity_5": 38.519333, "activity_10": 37.772, "activity_20": 37.088023, "activity_30": 36.732129}, "trend_signal": 1, "fair_value": 34.146987, "relative_strength": -5.339017, "rate_of_change": 0.19680162946244345, "market_dynamics": 1.889302, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.139999, "high": 39.584999, "low": 38.98, "close": 39.48, "volume": 50288}, "trend_line": 36.491833, "activity_lines": {"activity_5": 38.959333, "activity_10": 38.176545, "activity_20": 37.3465, "activity_30": 36.930677}, "trend_signal": 1, "fair_value": 34.242884, "relative_strength": -6.516744, "rate_of_change": 0.24540347503604512, "market_dynamics": 1.92233, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.375, "high": 39.384998, "low": 38.57, "close": 38.970001, "volume": 27289}, "trend_line": 36.547667, "activity_lines": {"activity_5": 39.056334, "activity_10": 38.428273, "activity_20": 37.540119, "activity_30": 37.090559}, "trend_signal": 1, "fair_value": 34.335513, "relative_strength": -4.495108, "rate_of_change": 0.15300409820465108, "market_dynamics": 1.768379, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.935001, "high": 39.709999, "low": 38.580002, "close": 39.685001, "volume": 19417}, "trend_line": 36.632667, "activity_lines": {"activity_5": 39.312001, "activity_10": 38.762727, "activity_20": 37.793738, "activity_30": 37.292968}, "trend_signal": 1, "fair_value": 34.432724, "relative_strength": -4.477908, "rate_of_change": 0.23257298475440544, "market_dynamics": 1.709882, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.814999, "high": 39.98, "low": 39.294998, "close": 39.325001, "volume": 95069}, "trend_line": 36.735167, "activity_lines": {"activity_5": 39.350334, "activity_10": 38.972091, "activity_20": 37.999881, "activity_30": 37.466667}, "trend_signal": 1, "fair_value": 34.518622, "relative_strength": -1.822941, "rate_of_change": 0.2798049074614173, "market_dynamics": 1.689153, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.064999, "high": 39.605, "low": 39.040001, "close": 39.264999, "volume": 38967}, "trend_line": 36.880667, "activity_lines": {"activity_5": 39.34, "activity_10": 39.118455, "activity_20": 38.187762, "activity_30": 37.629882}, "trend_signal": 1, "fair_value": 34.60234, "relative_strength": -4.736414, "rate_of_change": 0.39607823206576287, "market_dynamics": 1.549049, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.115002, "high": 40.014999, "low": 39.060001, "close": 39.985001, "volume": 71802}, "trend_line": 37.0585, "activity_lines": {"activity_5": 39.553334, "activity_10": 39.342546, "activity_20": 38.429762, "activity_30": 37.830161}, "trend_signal": 1, "fair_value": 34.692308, "relative_strength": -3.177893, "rate_of_change": 0.4821848802246436, "market_dynamics": 1.632025, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.790001, "high": 40.825001, "low": 39.790001, "close": 40.639999, "volume": 93940}, "trend_line": 37.264833, "activity_lines": {"activity_5": 39.951333, "activity_10": 39.629364, "activity_20": 38.717905, "activity_30": 38.061226}, "trend_signal": 1, "fair_value": 34.789743, "relative_strength": -3.05798, "rate_of_change": 0.556776448048358, "market_dynamics": 1.764867, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.630001, "high": 40.855, "low": 40.099998, "close": 40.165001, "volume": 47535}, "trend_line": 37.4365, "activity_lines": {"activity_5": 40.079667, "activity_10": 39.777728, "activity_20": 38.937, "activity_30": 38.248333}, "trend_signal": 1, "fair_value": 34.880865, "relative_strength": -0.820385, "rate_of_change": 0.4606675682673778, "market_dynamics": 1.628493, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.130001, "high": 40.299999, "low": 39.755001, "close": 39.84, "volume": 40884}, "trend_line": 37.5875, "activity_lines": {"activity_5": 40.067667, "activity_10": 39.831728, "activity_20": 39.103119, "activity_30": 38.403398}, "trend_signal": 1, "fair_value": 34.96625, "relative_strength": -0.603346, "rate_of_change": 0.403349672111432, "market_dynamics": 1.515302, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.965, "high": 40.310001, "low": 39.220001, "close": 39.334999, "volume": 33731}, "trend_line": 37.733667, "activity_lines": {"activity_5": 39.853, "activity_10": 39.776727, "activity_20": 39.200381, "activity_30": 38.51614}, "trend_signal": 1, "fair_value": 35.049583, "relative_strength": 0.111738, "rate_of_change": 0.38887130029929734, "market_dynamics": 1.055033, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.419998, "high": 40.419998, "low": 39.310001, "close": 39.915001, "volume": 30689}, "trend_line": 37.862167, "activity_lines": {"activity_5": 39.827, "activity_10": 39.821455, "activity_20": 39.338762, "activity_30": 38.656871}, "trend_signal": 1, "fair_value": 35.136634, "relative_strength": 1.597912, "rate_of_change": 0.3405446918265392, "market_dynamics": 0.521647, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.029999, "high": 41.134998, "low": 40.029999, "close": 41.060001, "volume": 31059}, "trend_line": 37.9885, "activity_lines": {"activity_5": 40.187334, "activity_10": 40.066455, "activity_20": 39.568381, "activity_30": 38.863183}, "trend_signal": 1, "fair_value": 35.229679, "relative_strength": 3.415614, "rate_of_change": 0.33366552949809364, "market_dynamics": 0.293967, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.165001, "high": 41.369999, "low": 40.77, "close": 41.075001, "volume": 40314}, "trend_line": 38.127167, "activity_lines": {"activity_5": 40.524667, "activity_10": 40.276182, "activity_20": 39.777096, "activity_30": 39.062312}, "trend_signal": 1, "fair_value": 35.32282, "relative_strength": 4.397975, "rate_of_change": 0.36502362557089146, "market_dynamics": 0.171016, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.07, "high": 41.695, "low": 40.794998, "close": 41.105, "volume": 53625}, "trend_line": 38.274333, "activity_lines": {"activity_5": 40.811334, "activity_10": 40.466091, "activity_20": 39.966429, "activity_30": 39.25443}, "trend_signal": 1, "fair_value": 35.417083, "relative_strength": 3.717654, "rate_of_change": 0.38598724106618926, "market_dynamics": 0.289468, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.09, "high": 41.095001, "low": 40.0, "close": 40.195, "volume": 44131}, "trend_line": 38.4065, "activity_lines": {"activity_5": 40.710334, "activity_10": 40.458182, "activity_20": 40.046976, "activity_30": 39.378344}, "trend_signal": 1, "fair_value": 35.505513, "relative_strength": 3.924861, "rate_of_change": 0.3453149660374293, "market_dynamics": 0.232915, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.025002, "high": 40.255001, "low": 39.834999, "close": 40.115002, "volume": 44937}, "trend_line": 38.5245, "activity_lines": {"activity_5": 40.525334, "activity_10": 40.418819, "activity_20": 40.101548, "activity_30": 39.48857}, "trend_signal": 1, "fair_value": 35.591154, "relative_strength": 5.166641, "rate_of_change": 0.3072396599533988, "market_dynamics": 0.046679, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.154999, "high": 40.349998, "low": 39.48, "close": 39.790001, "volume": 94412}, "trend_line": 38.662833, "activity_lines": {"activity_5": 40.218668, "activity_10": 40.318001, "activity_20": 40.109786, "activity_30": 39.570215}, "trend_signal": 1, "fair_value": 35.674102, "relative_strength": 5.66081, "rate_of_change": 0.3590779893314535, "market_dynamics": -0.112263, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.904999, "high": 40.904999, "low": 39.875, "close": 40.625, "volume": 32225}, "trend_line": 38.832333, "activity_lines": {"activity_5": 40.275001, "activity_10": 40.384455, "activity_20": 40.187953, "activity_30": 39.696807}, "trend_signal": 1, "fair_value": 35.762404, "relative_strength": 8.357344, "rate_of_change": 0.4384055353626034, "market_dynamics": -0.333062, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.59, "high": 40.860001, "low": 39.310001, "close": 39.330002, "volume": 63048}, "trend_line": 38.960667, "activity_lines": {"activity_5": 39.929668, "activity_10": 40.207092, "activity_20": 40.131358, "activity_30": 39.728914}, "trend_signal": 1, "fair_value": 35.84141, "relative_strength": 7.81701, "rate_of_change": 0.3304823328539194, "market_dynamics": -0.453782, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.32, "high": 39.505001, "low": 38.43, "close": 38.459999, "volume": 41993}, "trend_line": 39.030333, "activity_lines": {"activity_5": 39.412667, "activity_10": 39.880819, "activity_20": 39.989834, "activity_30": 39.696613}, "trend_signal": 1, "fair_value": 35.920545, "relative_strength": 6.394502, "rate_of_change": 0.17881110710963447, "market_dynamics": -0.630448, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.605, "high": 40.080002, "low": 38.419998, "close": 40.044998, "volume": 31935}, "trend_line": 39.159333, "activity_lines": {"activity_5": 39.539666, "activity_10": 39.858636, "activity_20": 40.001929, "activity_30": 39.762075}, "trend_signal": 1, "fair_value": 36.000417, "relative_strength": 7.157362, "rate_of_change": 0.33051216857411336, "market_dynamics": -0.803536, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.029999, "high": 40.494999, "low": 39.950001, "close": 40.424999, "volume": 35969}, "trend_line": 39.2945, "activity_lines": {"activity_5": 39.797999, "activity_10": 39.903182, "activity_20": 40.047524, "activity_30": 39.843731}, "trend_signal": 1, "fair_value": 36.079487, "relative_strength": 7.802089, "rate_of_change": 0.3451718649038346, "market_dynamics": -0.873916, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.595001, "high": 41.134998, "low": 40.580002, "close": 40.869999, "volume": 48709}, "trend_line": 39.443333, "activity_lines": {"activity_5": 40.162332, "activity_10": 40.040181, "activity_20": 40.128571, "activity_30": 39.945376}, "trend_signal": 1, "fair_value": 36.16125, "relative_strength": 4.28637, "rate_of_change": 0.3787629311990312, "market_dynamics": -0.702967, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.794998, "high": 41.415001, "low": 40.759998, "close": 41.139999, "volume": 39970}, "trend_line": 39.599333, "activity_lines": {"activity_5": 40.600332, "activity_10": 40.229999, "activity_20": 40.22969, "activity_30": 40.054839}, "trend_signal": 1, "fair_value": 36.243269, "relative_strength": 4.251338, "rate_of_change": 0.3955041020493851, "market_dynamics": -0.417891, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.07, "high": 41.555, "low": 40.855, "close": 41.555, "volume": 38452}, "trend_line": 39.773167, "activity_lines": {"activity_5": 41.055999, "activity_10": 40.494636, "activity_20": 40.36169, "activity_30": 40.181011}, "trend_signal": 1, "fair_value": 36.328526, "relative_strength": 2.95693, "rate_of_change": 0.4389821414416232, "market_dynamics": -0.134284, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.555, "high": 42.220001, "low": 41.555, "close": 42.185001, "volume": 11840}, "trend_line": 39.949834, "activity_lines": {"activity_5": 41.515333, "activity_10": 40.849091, "activity_20": 40.542786, "activity_30": 40.336613}, "trend_signal": 1, "fair_value": 36.420096, "relative_strength": 2.266387, "rate_of_change": 0.4441864033608435, "market_dynamics": 0.108205, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.27, "high": 42.830002, "low": 42.200001, "close": 42.759998, "volume": 34700}, "trend_line": 40.116, "activity_lines": {"activity_5": 42.023666, "activity_10": 41.270454, "activity_20": 40.768166, "activity_30": 40.517914}, "trend_signal": 1, "fair_value": 36.51407, "relative_strength": 3.675602, "rate_of_change": 0.41593664694575927, "market_dynamics": 0.310837, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.75, "high": 42.974998, "low": 42.485001, "close": 42.654999, "volume": 51513}, "trend_line": 40.263667, "activity_lines": {"activity_5": 42.341333, "activity_10": 41.618727, "activity_20": 40.973452, "activity_30": 40.68172}, "trend_signal": 1, "fair_value": 36.606314, "relative_strength": 3.646352, "rate_of_change": 0.36810000997108, "market_dynamics": 0.536575, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.605, "high": 42.950001, "low": 42.334999, "close": 42.73, "volume": 18732}, "trend_line": 40.3915, "activity_lines": {"activity_5": 42.564999, "activity_10": 41.943727, "activity_20": 41.174024, "activity_30": 40.840839}, "trend_signal": 1, "fair_value": 36.698526, "relative_strength": 3.48496, "rate_of_change": 0.3174897110091898, "market_dynamics": 0.681683, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.735001, "high": 42.825001, "low": 42.205002, "close": 42.360001, "volume": 53449}, "trend_line": 40.502833, "activity_lines": {"activity_5": 42.559333, "activity_10": 42.139636, "activity_20": 41.325595, "activity_30": 40.967839}, "trend_signal": 1, "fair_value": 36.784135, "relative_strength": 3.436211, "rate_of_change": 0.2756347251278162, "market_dynamics": 0.839534, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.375, "high": 43.240002, "low": 42.275002, "close": 43.044998, "volume": 76797}, "trend_line": 40.621667, "activity_lines": {"activity_5": 42.728333, "activity_10": 42.389181, "activity_20": 41.528, "activity_30": 41.131849}, "trend_signal": 1, "fair_value": 36.873333, "relative_strength": 4.222575, "rate_of_change": 0.2933967606660987, "market_dynamics": 1.01171, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.119999, "high": 43.705002, "low": 43.02, "close": 43.625, "volume": 41435}, "trend_line": 40.776833, "activity_lines": {"activity_5": 43.033333, "activity_10": 42.689636, "activity_20": 41.770738, "activity_30": 41.325613}, "trend_signal": 1, "fair_value": 36.963782, "relative_strength": 6.323667, "rate_of_change": 0.3819784156076146, "market_dynamics": 1.018792, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.075001, "high": 44.735001, "low": 44.025002, "close": 44.68, "volume": 40601}, "trend_line": 40.943333, "activity_lines": {"activity_5": 43.632333, "activity_10": 43.123727, "activity_20": 42.101738, "activity_30": 41.57743}, "trend_signal": 1, "fair_value": 37.06609, "relative_strength": 6.077592, "rate_of_change": 0.40832008704550254, "market_dynamics": 1.186685, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.73, "high": 45.465, "low": 44.349998, "close": 45.465, "volume": 266898}, "trend_line": 41.148, "activity_lines": {"activity_5": 44.358, "activity_10": 43.631272, "activity_20": 42.490333, "activity_30": 41.86915}, "trend_signal": 1, "fair_value": 37.164359, "relative_strength": 7.98336, "rate_of_change": 0.4998786981997792, "market_dynamics": 1.479262, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.529999, "high": 46.099998, "low": 45.485001, "close": 46.044998, "volume": 81324}, "trend_line": 41.374, "activity_lines": {"activity_5": 45.094666, "activity_10": 44.165636, "activity_20": 42.913404, "activity_30": 42.185086}, "trend_signal": 1, "fair_value": 37.265929, "relative_strength": 9.04714, "rate_of_change": 0.5492369009429354, "market_dynamics": 1.593818, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.195, "high": 46.485001, "low": 45.779999, "close": 46.285, "volume": 302125}, "trend_line": 41.584, "activity_lines": {"activity_5": 45.665666, "activity_10": 44.661999, "activity_20": 43.331476, "activity_30": 42.501924}, "trend_signal": 1, "fair_value": 37.36907, "relative_strength": 8.114334, "rate_of_change": 0.5075651375259845, "market_dynamics": 1.889072, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.07, "high": 46.865002, "low": 45.474998, "close": 46.68, "volume": 65883}, "trend_line": 41.785333, "activity_lines": {"activity_5": 46.152333, "activity_10": 45.155636, "activity_20": 43.757785, "activity_30": 42.830699}, "trend_signal": 1, "fair_value": 37.478429, "relative_strength": 6.902542, "rate_of_change": 0.484159772989607, "market_dynamics": 1.993257, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.575001, "high": 46.945, "low": 46.294998, "close": 46.93, "volume": 152793}, "trend_line": 42.010833, "activity_lines": {"activity_5": 46.518666, "activity_10": 45.623454, "activity_20": 44.175095, "activity_30": 43.162613}, "trend_signal": 1, "fair_value": 37.590961, "relative_strength": 5.320603, "rate_of_change": 0.5396630439680753, "market_dynamics": 1.994414, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.005001, "high": 47.134998, "low": 46.415001, "close": 46.790001, "volume": 92313}, "trend_line": 42.2425, "activity_lines": {"activity_5": 46.688334, "activity_10": 45.988091, "activity_20": 44.549047, "activity_30": 43.470946}, "trend_signal": 1, "fair_value": 37.69407, "relative_strength": 4.285596, "rate_of_change": 0.5514458615947977, "market_dynamics": 2.005105, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.485001, "high": 47.18, "low": 46.330002, "close": 46.695, "volume": 40185}, "trend_line": 42.487833, "activity_lines": {"activity_5": 46.738, "activity_10": 46.261636, "activity_20": 44.878428, "activity_30": 43.758204}, "trend_signal": 1, "fair_value": 37.795801, "relative_strength": 3.210064, "rate_of_change": 0.5807729182695206, "market_dynamics": 1.860169, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.799999, "high": 48.294998, "low": 46.799999, "close": 48.174999, "volume": 69666}, "trend_line": 42.763167, "activity_lines": {"activity_5": 47.237667, "activity_10": 46.725454, "activity_20": 45.309547, "activity_30": 44.125118}, "trend_signal": 1, "fair_value": 37.903846, "relative_strength": 4.687607, "rate_of_change": 0.648030225500088, "market_dynamics": 1.839334, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.125, "high": 48.424999, "low": 47.900002, "close": 48.314999, "volume": 42134}, "trend_line": 43.005, "activity_lines": {"activity_5": 47.658, "activity_10": 47.121454, "activity_20": 45.715285, "activity_30": 44.483301}, "trend_signal": 1, "fair_value": 38.008814, "relative_strength": 3.140838, "rate_of_change": 0.5655170488191386, "market_dynamics": 1.741222, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.59, "high": 48.59, "low": 47.32, "close": 47.744999, "volume": 58224}, "trend_line": 43.227333, "activity_lines": {"activity_5": 47.779333, "activity_10": 47.328545, "activity_20": 46.029166, "activity_30": 44.789107}, "trend_signal": 1, "fair_value": 38.107243, "relative_strength": 3.462554, "rate_of_change": 0.5169933728636181, "market_dynamics": 1.599036, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.689999, "high": 48.514999, "low": 47.23, "close": 48.244999, "volume": 81881}, "trend_line": 43.465333, "activity_lines": {"activity_5": 48.012999, "activity_10": 47.570818, "activity_20": 46.357928, "activity_30": 45.112828}, "trend_signal": 1, "fair_value": 38.206506, "relative_strength": 5.660905, "rate_of_change": 0.5505775709086645, "market_dynamics": 1.594821, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.209999, "high": 48.419998, "low": 46.654999, "close": 46.700001, "volume": 122082}, "trend_line": 43.682166, "activity_lines": {"activity_5": 47.634666, "activity_10": 47.481636, "activity_20": 46.505714, "activity_30": 45.321516}, "trend_signal": 1, "fair_value": 38.297211, "relative_strength": 3.124627, "rate_of_change": 0.4988642327898446, "market_dynamics": 1.162117, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.720001, "high": 47.700001, "low": 46.549999, "close": 47.639999, "volume": 70714}, "trend_line": 43.933, "activity_lines": {"activity_5": 47.569333, "activity_10": 47.551454, "activity_20": 46.718523, "activity_30": 45.57686}, "trend_signal": 1, "fair_value": 38.392949, "relative_strength": 2.48897, "rate_of_change": 0.5742251883754976, "market_dynamics": 0.713846, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.674999, "high": 47.82, "low": 46.939999, "close": 47.415001, "volume": 73930}, "trend_line": 44.187166, "activity_lines": {"activity_5": 47.464667, "activity_10": 47.555727, "activity_20": 46.883928, "activity_30": 45.801505}, "trend_signal": 1, "fair_value": 38.486474, "relative_strength": 2.632816, "rate_of_change": 0.5785309448478316, "market_dynamics": 0.276204, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.634998, "high": 48.580002, "low": 47.619999, "close": 48.424999, "volume": 59947}, "trend_line": 44.447166, "activity_lines": {"activity_5": 47.756666, "activity_10": 47.730272, "activity_20": 47.123357, "activity_30": 46.074914}, "trend_signal": 1, "fair_value": 38.589647, "relative_strength": 0.315972, "rate_of_change": 0.5884061448973784, "market_dynamics": -0.174081, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.485001, "high": 48.955002, "low": 48.220001, "close": 48.685001, "volume": 72692}, "trend_line": 44.759, "activity_lines": {"activity_5": 48.09, "activity_10": 47.924909, "activity_20": 47.360071, "activity_30": 46.348322}, "trend_signal": 1, "fair_value": 38.695096, "relative_strength": 1.010627, "rate_of_change": 0.7015835385320124, "market_dynamics": -0.218811, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.700001, "high": 49.275002, "low": 48.639999, "close": 48.830002, "volume": 86495}, "trend_line": 45.104666, "activity_lines": {"activity_5": 48.442334, "activity_10": 48.111455, "activity_20": 47.582238, "activity_30": 46.610968}, "trend_signal": 1, "fair_value": 38.799743, "relative_strength": 1.204672, "rate_of_change": 0.7722826694072731, "market_dynamics": -0.193357, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.810001, "high": 48.904999, "low": 47.915001, "close": 47.970001, "volume": 101069}, "trend_line": 45.368833, "activity_lines": {"activity_5": 48.366001, "activity_10": 48.102819, "activity_20": 47.691691, "activity_30": 46.795828}, "trend_signal": 1, "fair_value": 38.898141, "relative_strength": 0.34547, "rate_of_change": 0.5856755485119887, "market_dynamics": -0.177247, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.744999, "high": 49.59, "low": 48.209999, "close": 49.59, "volume": 118125}, "trend_line": 45.674333, "activity_lines": {"activity_5": 48.807667, "activity_10": 48.392455, "activity_20": 47.931976, "activity_30": 47.068161}, "trend_signal": 1, "fair_value": 39.004904, "relative_strength": 3.229105, "rate_of_change": 0.6733697558409646, "market_dynamics": -0.023985, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.634998, "high": 50.810001, "low": 49.549999, "close": 50.700001, "volume": 59112}, "trend_line": 46.002, "activity_lines": {"activity_5": 49.474334, "activity_10": 48.860728, "activity_20": 48.249572, "activity_30": 47.392398}, "trend_signal": 1, "fair_value": 39.117372, "relative_strength": 8.470407, "rate_of_change": 0.7173985441670386, "market_dynamics": 0.094725, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.82, "high": 51.450001, "low": 50.630001, "close": 51.150002, "volume": 84518}, "trend_line": 46.335667, "activity_lines": {"activity_5": 50.139335, "activity_10": 49.357092, "activity_20": 48.581358, "activity_30": 47.724527}, "trend_signal": 1, "fair_value": 39.229006, "relative_strength": 8.176276, "rate_of_change": 0.7253315073257649, "market_dynamics": 0.264727, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.09, "high": 51.669998, "low": 50.799999, "close": 51.419998, "volume": 90457}, "trend_line": 46.6645, "activity_lines": {"activity_5": 50.73, "activity_10": 49.849728, "activity_20": 48.911786, "activity_30": 48.052548}, "trend_signal": 1, "fair_value": 39.337436, "relative_strength": 8.029293, "rate_of_change": 0.7096757666183934, "market_dynamics": 0.544889, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.98, "high": 51.34, "low": 50.82, "close": 51.279999, "volume": 52601}, "trend_line": 46.967667, "activity_lines": {"activity_5": 51.101333, "activity_10": 50.231091, "activity_20": 49.203286, "activity_30": 48.350323}, "trend_signal": 1, "fair_value": 39.443814, "relative_strength": 6.136036, "rate_of_change": 0.6496737348519795, "market_dynamics": 0.559949, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.400002, "high": 52.009998, "low": 51.299999, "close": 51.689999, "volume": 45177}, "trend_line": 47.265333, "activity_lines": {"activity_5": 51.388666, "activity_10": 50.620818, "activity_20": 49.510048, "activity_30": 48.654989}, "trend_signal": 1, "fair_value": 39.552436, "relative_strength": 5.181568, "rate_of_change": 0.6337679067601965, "market_dynamics": 0.666923, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.799999, "high": 52.07, "low": 50.669998, "close": 50.669998, "volume": 102108}, "trend_line": 47.5325, "activity_lines": {"activity_5": 51.195999, "activity_10": 50.747363, "activity_20": 49.695809, "activity_30": 48.874645}, "trend_signal": 1, "fair_value": 39.650641, "relative_strength": 6.129037, "rate_of_change": 0.5652493763240822, "market_dynamics": 0.633345, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.740002, "high": 51.389999, "low": 49.785, "close": 50.16, "volume": 58449}, "trend_line": 47.780167, "activity_lines": {"activity_5": 50.835332, "activity_10": 50.740363, "activity_20": 49.81519, "activity_30": 49.044161}, "trend_signal": 1, "fair_value": 39.748045, "relative_strength": 3.465897, "rate_of_change": 0.5210477042023876, "market_dynamics": 0.439719, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.490002, "high": 51.470001, "low": 48.560001, "close": 48.715, "volume": 96713}, "trend_line": 47.992, "activity_lines": {"activity_5": 50.058999, "activity_10": 50.443818, "activity_20": 49.780905, "activity_30": 49.104473}, "trend_signal": 1, "fair_value": 39.832243, "relative_strength": 4.604755, "rate_of_change": 0.4433492247944605, "market_dynamics": 0.120461, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.580002, "high": 49.0, "low": 46.470001, "close": 48.794998, "volume": 113023}, "trend_line": 48.183666, "activity_lines": {"activity_5": 49.489666, "activity_10": 50.163908, "activity_20": 49.744619, "activity_30": 49.156279}, "trend_signal": 1, "fair_value": 39.916186, "relative_strength": 4.231977, "rate_of_change": 0.39937072845475285, "market_dynamics": -0.238069, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.98, "high": 50.619999, "low": 48.855, "close": 50.400002, "volume": 54584}, "trend_line": 48.4095, "activity_lines": {"activity_5": 49.621, "activity_10": 50.160818, "activity_20": 49.858238, "activity_30": 49.299269}, "trend_signal": 1, "fair_value": 40.009199, "relative_strength": 3.967369, "rate_of_change": 0.4686941006107733, "market_dynamics": -0.573109, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.330002, "high": 50.759998, "low": 50.130001, "close": 50.32, "volume": 58147}, "trend_line": 48.5975, "activity_lines": {"activity_5": 49.811667, "activity_10": 50.128454, "activity_20": 49.954309, "activity_30": 49.422527}, "trend_signal": 1, "fair_value": 40.100384, "relative_strength": 1.96244, "rate_of_change": 0.38835352565094716, "market_dynamics": -0.790534, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.369999, "high": 50.959999, "low": 50.169998, "close": 50.639999, "volume": 54537}, "trend_line": 48.77, "activity_lines": {"activity_5": 50.132333, "activity_10": 50.161181, "activity_20": 50.068595, "activity_30": 49.554301}, "trend_signal": 1, "fair_value": 40.194167, "relative_strength": 1.061479, "rate_of_change": 0.35495653068574834, "market_dynamics": -0.779584, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.970001, "high": 51.130001, "low": 49.0, "close": 49.0, "volume": 85967}, "trend_line": 48.8685, "activity_lines": {"activity_5": 49.874333, "activity_10": 49.905, "activity_20": 50.015286, "activity_30": 49.56914}, "trend_signal": 1, "fair_value": 40.279327, "relative_strength": 0.971571, "rate_of_change": 0.20196842321097858, "market_dynamics": -0.855579, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.264999, "high": 50.830002, "low": 49.185001, "close": 50.830002, "volume": 54166}, "trend_line": 49.02, "activity_lines": {"activity_5": 50.207334, "activity_10": 50.025546, "activity_20": 50.12531, "activity_30": 49.695688}, "trend_signal": 1, "fair_value": 40.376378, "relative_strength": 2.417957, "rate_of_change": 0.3100156542558207, "market_dynamics": -0.898954, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.689999, "high": 51.540001, "low": 50.48, "close": 51.18, "volume": 104696}, "trend_line": 49.17, "activity_lines": {"activity_5": 50.521334, "activity_10": 50.217909, "activity_20": 50.253476, "activity_30": 49.835043}, "trend_signal": 1, "fair_value": 40.475288, "relative_strength": 2.897585, "rate_of_change": 0.3059975520195809, "market_dynamics": -0.778159, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.23, "high": 51.860001, "low": 51.110001, "close": 51.59, "volume": 102479}, "trend_line": 49.325333, "activity_lines": {"activity_5": 50.92, "activity_10": 50.494091, "activity_20": 50.402762, "activity_30": 49.991172}, "trend_signal": 1, "fair_value": 40.580641, "relative_strength": -0.322461, "rate_of_change": 0.3159101077893, "market_dynamics": -0.64883, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.41, "high": 52.52, "low": 51.119999, "close": 52.119999, "volume": 73745}, "trend_line": 49.503, "activity_lines": {"activity_5": 51.410667, "activity_10": 50.849909, "activity_20": 50.587452, "activity_30": 50.171473}, "trend_signal": 1, "fair_value": 40.684936, "relative_strength": 2.475171, "rate_of_change": 0.3601942231185739, "market_dynamics": -0.478116, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.380001, "high": 53.189999, "low": 51.880001, "close": 53.119999, "volume": 113504}, "trend_line": 49.717167, "activity_lines": {"activity_5": 52.136, "activity_10": 51.351909, "activity_20": 50.851024, "activity_30": 50.404828}, "trend_signal": 1, "fair_value": 40.792308, "relative_strength": 3.028209, "rate_of_change": 0.432634385794807, "market_dynamics": -0.046128, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.27, "high": 54.389999, "low": 53.27, "close": 53.990002, "volume": 86595}, "trend_line": 49.911, "activity_lines": {"activity_5": 52.876667, "activity_10": 51.932, "activity_20": 51.177024, "activity_30": 50.680495}, "trend_signal": 1, "fair_value": 40.902147, "relative_strength": 3.138971, "rate_of_change": 0.3898713697825902, "market_dynamics": 0.280089, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.07, "high": 54.32, "low": 53.799999, "close": 54.049999, "volume": 54145}, "trend_line": 50.102167, "activity_lines": {"activity_5": 53.426667, "activity_10": 52.428545, "activity_20": 51.480071, "activity_30": 50.947527}, "trend_signal": 1, "fair_value": 41.006987, "relative_strength": 4.162417, "rate_of_change": 0.3830157680671597, "market_dynamics": 0.578501, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.099998, "high": 54.16, "low": 52.700001, "close": 53.150002, "volume": 128018}, "trend_line": 50.282333, "activity_lines": {"activity_5": 53.485334, "activity_10": 52.695091, "activity_20": 51.676167, "activity_30": 51.144161}, "trend_signal": 1, "fair_value": 41.100064, "relative_strength": 3.445282, "rate_of_change": 0.35959722061522775, "market_dynamics": 0.96364, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.810001, "high": 55.990002, "low": 52.5, "close": 55.990002, "volume": 113705}, "trend_line": 50.5405, "activity_lines": {"activity_5": 54.386668, "activity_10": 53.426546, "activity_20": 52.131072, "activity_30": 51.512398}, "trend_signal": 1, "fair_value": 41.209904, "relative_strength": 8.992264, "rate_of_change": 0.5134348082058966, "market_dynamics": 1.205414, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.27, "high": 57.09, "low": 55.740002, "close": 55.740002, "volume": 82121}, "trend_line": 50.841834, "activity_lines": {"activity_5": 54.946668, "activity_10": 54.015274, "activity_20": 52.53912, "activity_30": 51.84785}, "trend_signal": 1, "fair_value": 41.313269, "relative_strength": 8.271735, "rate_of_change": 0.5962228311947786, "market_dynamics": 1.305916, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.73, "high": 57.459999, "low": 55.16, "close": 57.23, "volume": 133609}, "trend_line": 51.1615, "activity_lines": {"activity_5": 55.828668, "activity_10": 54.752364, "activity_20": 53.0685, "activity_30": 52.25999}, "trend_signal": 1, "fair_value": 41.432051, "relative_strength": 10.210251, "rate_of_change": 0.6287460047172925, "market_dynamics": 1.538833, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.290001, "high": 57.349998, "low": 56.709999, "close": 57.16, "volume": 75028}, "trend_line": 51.486334, "activity_lines": {"activity_5": 56.471334, "activity_10": 55.360364, "activity_20": 53.562881, "activity_30": 52.64699}, "trend_signal": 1, "fair_value": 41.552756, "relative_strength": 8.07877, "rate_of_change": 0.6349188354524452, "market_dynamics": 1.517371, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.349998, "high": 57.950001, "low": 57.200001, "close": 57.57, "volume": 91818}, "trend_line": 51.791167, "activity_lines": {"activity_5": 57.043334, "activity_10": 55.934182, "activity_20": 54.070262, "activity_30": 53.039484}, "trend_signal": 1, "fair_value": 41.668846, "relative_strength": 4.576252, "rate_of_change": 0.5920658479976495, "market_dynamics": 1.400802, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.610001, "high": 58.02, "low": 57.119999, "close": 57.580002, "volume": 99813}, "trend_line": 52.087667, "activity_lines": {"activity_5": 57.324001, "activity_10": 56.401092, "activity_20": 54.545739, "activity_30": 53.412957}, "trend_signal": 1, "fair_value": 41.786282, "relative_strength": 4.285344, "rate_of_change": 0.5724914443422403, "market_dynamics": 1.446454, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.48, "high": 57.84, "low": 55.700001, "close": 56.970001, "volume": 100088}, "trend_line": 52.359, "activity_lines": {"activity_5": 57.295334, "activity_10": 56.657819, "activity_20": 54.927786, "activity_30": 53.727947}, "trend_signal": 1, "fair_value": 41.895994, "relative_strength": 5.650761, "rate_of_change": 0.5209160164535656, "market_dynamics": 1.269886, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.040001, "high": 57.669998, "low": 56.700001, "close": 57.040001, "volume": 43446}, "trend_line": 52.661334, "activity_lines": {"activity_5": 57.208001, "activity_10": 56.857274, "activity_20": 55.277191, "activity_30": 54.029947}, "trend_signal": 1, "fair_value": 42.00282, "relative_strength": 5.027525, "rate_of_change": 0.5774250845126813, "market_dynamics": 1.174327, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.939999, "high": 57.43, "low": 56.439999, "close": 57.41, "volume": 62373}, "trend_line": 52.922, "activity_lines": {"activity_5": 57.256667, "activity_10": 57.068546, "activity_20": 55.622572, "activity_30": 54.336312}, "trend_signal": 1, "fair_value": 42.119103, "relative_strength": 5.876038, "rate_of_change": 0.49498556189252735, "market_dynamics": 1.055821, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.48, "high": 57.939999, "low": 56.560001, "close": 56.650002, "volume": 87128}, "trend_line": 53.120334, "activity_lines": {"activity_5": 57.035334, "activity_10": 57.080546, "activity_20": 55.862191, "activity_30": 54.576829}, "trend_signal": 1, "fair_value": 42.233974, "relative_strength": 2.7154, "rate_of_change": 0.37476663769321394, "market_dynamics": 0.745107, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.669998, "high": 58.150002, "low": 56.299999, "close": 58.07, "volume": 96283}, "trend_line": 53.351, "activity_lines": {"activity_5": 57.348667, "activity_10": 57.287092, "activity_20": 56.206906, "activity_30": 54.896162}, "trend_signal": 1, "fair_value": 42.364615, "relative_strength": 1.719161, "rate_of_change": 0.4342329624659351, "market_dynamics": 0.592574, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.889999, "high": 58.380001, "low": 57.549999, "close": 57.84, "volume": 97098}, "trend_line": 53.565, "activity_lines": {"activity_5": 57.552667, "activity_10": 57.414001, "activity_20": 56.494334, "activity_30": 55.185775}, "trend_signal": 1, "fair_value": 42.495994, "relative_strength": -1.059648, "rate_of_change": 0.4011171299507013, "market_dynamics": 0.444992, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.09, "high": 58.509998, "low": 56.040001, "close": 58.349998, "volume": 183397}, "trend_line": 53.800667, "activity_lines": {"activity_5": 57.868666, "activity_10": 57.595455, "activity_20": 56.788239, "activity_30": 55.494484}, "trend_signal": 1, "fair_value": 42.630641, "relative_strength": -1.733973, "rate_of_change": 0.4399645290768215, "market_dynamics": 0.401159, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.68, "high": 58.27, "low": 57.029999, "close": 57.990002, "volume": 165702}, "trend_line": 54.010667, "activity_lines": {"activity_5": 57.977334, "activity_10": 57.691091, "activity_20": 57.012048, "activity_30": 55.764764}, "trend_signal": 1, "fair_value": 42.761795, "relative_strength": -2.546342, "rate_of_change": 0.3903297332726393, "market_dynamics": 0.444036, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.110001, "high": 58.380001, "low": 57.450001, "close": 57.740002, "volume": 111637}, "trend_line": 54.246334, "activity_lines": {"activity_5": 57.964001, "activity_10": 57.726183, "activity_20": 57.17962, "activity_30": 56.005366}, "trend_signal": 1, "fair_value": 42.896827, "relative_strength": -6.00519, "rate_of_change": 0.43633417820964776, "market_dynamics": 0.220574, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.950001, "high": 58.400002, "low": 57.700001, "close": 57.830002, "volume": 71691}, "trend_line": 54.502001, "activity_lines": {"activity_5": 57.908001, "activity_10": 57.774546, "activity_20": 57.326477, "activity_30": 56.236571}, "trend_signal": 1, "fair_value": 43.030801, "relative_strength": -4.847618, "rate_of_change": 0.47130742512480667, "market_dynamics": 0.031624, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.200001, "high": 57.419998, "low": 55.849998, "close": 56.259998, "volume": 137979}, "trend_line": 54.7535, "activity_lines": {"activity_5": 57.344667, "activity_10": 57.53291, "activity_20": 57.29662, "activity_30": 56.34999}, "trend_signal": 1, "fair_value": 43.15157, "relative_strength": -8.416201, "rate_of_change": 0.46144911266652866, "market_dynamics": -0.290786, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.98, "high": 57.02, "low": 52.16, "close": 52.220001, "volume": 190815}, "trend_line": 54.867667, "activity_lines": {"activity_5": 55.540001, "activity_10": 56.569637, "activity_20": 56.867048, "activity_30": 56.186538}, "trend_signal": 1, "fair_value": 43.249359, "relative_strength": -16.47257, "rate_of_change": 0.2085108714511306, "market_dynamics": -0.580528, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.720001, "high": 52.720001, "low": 50.610001, "close": 51.419998, "volume": 496829}, "trend_line": 54.901667, "activity_lines": {"activity_5": 53.877333, "activity_10": 55.548546, "activity_20": 56.369715, "activity_30": 55.964108}, "trend_signal": 0, "fair_value": 43.33407, "relative_strength": -17.459011, "rate_of_change": 0.06196727847022551, "market_dynamics": -0.668386, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.32, "high": 52.490002, "low": 50.970001, "close": 51.880001, "volume": 120705}, "trend_line": 54.953667, "activity_lines": {"activity_5": 52.806, "activity_10": 54.72, "activity_20": 55.928715, "activity_30": 55.769162}, "trend_signal": 0, "fair_value": 43.415449, "relative_strength": -16.148502, "rate_of_change": 0.09471479253990521, "market_dynamics": -0.801723, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 53.32, "low": 51.290001, "close": 51.32, "volume": 171879}, "trend_line": 54.976334, "activity_lines": {"activity_5": 51.938667, "activity_10": 53.876364, "activity_20": 55.440429, "activity_30": 55.534732}, "trend_signal": 0, "fair_value": 43.494295, "relative_strength": -15.267426, "rate_of_change": 0.04124747489553051, "market_dynamics": -0.885879, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.709999, "high": 51.810001, "low": 46.450001, "close": 46.794998, "volume": 434252}, "trend_line": 54.902834, "activity_lines": {"activity_5": 49.996999, "activity_10": 52.332727, "activity_20": 54.543429, "activity_30": 55.006904}, "trend_signal": 0, "fair_value": 43.541442, "relative_strength": -15.710649, "rate_of_change": -0.13369389090222492, "market_dynamics": -0.885879, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.785, "high": 49.07, "low": 43.299999, "close": 45.950001, "volume": 223954}, "trend_line": 54.740167, "activity_lines": {"activity_5": 48.404666, "activity_10": 50.836273, "activity_20": 53.608548, "activity_30": 54.429301}, "trend_signal": 0, "fair_value": 43.585865, "relative_strength": -15.883662, "rate_of_change": -0.2962816090695774, "market_dynamics": -0.961026, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.044998, "high": 47.849998, "low": 45.799999, "close": 45.98, "volume": 76347}, "trend_line": 54.566834, "activity_lines": {"activity_5": 47.240333, "activity_10": 49.570727, "activity_20": 52.730238, "activity_30": 53.864129}, "trend_signal": 0, "fair_value": 43.635641, "relative_strength": -18.859822, "rate_of_change": -0.31664682352905416, "market_dynamics": -0.990919, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.834999, "high": 48.169998, "low": 44.639999, "close": 47.755001, "volume": 134921}, "trend_line": 54.439, "activity_lines": {"activity_5": 47.030334, "activity_10": 48.846273, "activity_20": 52.074214, "activity_30": 53.424656}, "trend_signal": 0, "fair_value": 43.696731, "relative_strength": -19.378676, "rate_of_change": -0.23427050944535283, "market_dynamics": -1.023486, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.244999, "high": 49.73, "low": 47.544998, "close": 49.720001, "volume": 86123}, "trend_line": 54.359001, "activity_lines": {"activity_5": 47.750334, "activity_10": 48.660637, "activity_20": 51.652072, "activity_30": 53.120205}, "trend_signal": 0, "fair_value": 43.7775, "relative_strength": -18.849201, "rate_of_change": -0.14695163393890562, "market_dynamics": -1.092084, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.564999, "high": 50.209999, "low": 48.884998, "close": 49.959999, "volume": 113613}, "trend_line": 54.253667, "activity_lines": {"activity_5": 48.657, "activity_10": 48.666091, "activity_20": 51.290214, "activity_30": 52.836398}, "trend_signal": 0, "fair_value": 43.861827, "relative_strength": -19.625318, "rate_of_change": -0.19377471635286153, "market_dynamics": -1.06162, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.849998, "high": 52.860001, "low": 51.790001, "close": 52.860001, "volume": 203165}, "trend_line": 54.216, "activity_lines": {"activity_5": 50.319334, "activity_10": 49.313364, "activity_20": 51.237929, "activity_30": 52.746484}, "trend_signal": 0, "fair_value": 43.976314, "relative_strength": -15.686948, "rate_of_change": -0.06942756514504173, "market_dynamics": -0.779506, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.299999, "high": 52.75, "low": 50.389999, "close": 50.790001, "volume": 80589}, "trend_line": 54.107334, "activity_lines": {"activity_5": 50.831001, "activity_10": 49.572637, "activity_20": 51.008405, "activity_30": 52.525452}, "trend_signal": 0, "fair_value": 44.066346, "relative_strength": -18.240236, "rate_of_change": -0.20043160690570955, "market_dynamics": -0.589984, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.07, "high": 52.82, "low": 51.07, "close": 51.549999, "volume": 50742}, "trend_line": 54.054, "activity_lines": {"activity_5": 51.275333, "activity_10": 49.981546, "activity_20": 50.882786, "activity_30": 52.360463}, "trend_signal": 0, "fair_value": 44.162436, "relative_strength": -18.022095, "rate_of_change": -0.09857074089068876, "market_dynamics": -0.376213, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.169998, "high": 52.490002, "low": 50.93, "close": 52.279999, "volume": 68639}, "trend_line": 53.930334, "activity_lines": {"activity_5": 51.71, "activity_10": 50.529182, "activity_20": 50.850976, "activity_30": 52.246011}, "trend_signal": 0, "fair_value": 44.270609, "relative_strength": -17.596088, "rate_of_change": -0.22878232878232888, "market_dynamics": -0.127522, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.209999, "high": 52.549999, "low": 51.310001, "close": 51.669998, "volume": 45711}, "trend_line": 53.794667, "activity_lines": {"activity_5": 51.770666, "activity_10": 50.948454, "activity_20": 50.788643, "activity_30": 52.100183}, "trend_signal": 0, "fair_value": 44.387372, "relative_strength": -15.442047, "rate_of_change": -0.2515597251817596, "market_dynamics": -0.05416, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.599998, "high": 52.009998, "low": 51.299999, "close": 51.580002, "volume": 81654}, "trend_line": 53.606334, "activity_lines": {"activity_5": 51.687333, "activity_10": 51.262727, "activity_20": 50.747119, "activity_30": 51.957301}, "trend_signal": 0, "fair_value": 44.492885, "relative_strength": -14.606702, "rate_of_change": -0.3500960420481831, "market_dynamics": 0.116518, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.450001, "high": 52.48, "low": 51.450001, "close": 52.48, "volume": 109807}, "trend_line": 53.450334, "activity_lines": {"activity_5": 51.989333, "activity_10": 51.638273, "activity_20": 50.823548, "activity_30": 51.884635}, "trend_signal": 0, "fair_value": 44.606699, "relative_strength": -15.183538, "rate_of_change": -0.29101038694419734, "market_dynamics": 0.264608, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.540001, "high": 53.220001, "low": 52.02, "close": 52.790001, "volume": 200208}, "trend_line": 53.291, "activity_lines": {"activity_5": 52.282, "activity_10": 51.952, "activity_20": 50.955738, "activity_30": 51.842032}, "trend_signal": 0, "fair_value": 44.71, "relative_strength": -13.441323, "rate_of_change": -0.2980972953321512, "market_dynamics": 0.410964, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.98, "high": 53.610001, "low": 52.82, "close": 53.310001, "volume": 181507}, "trend_line": 53.148667, "activity_lines": {"activity_5": 52.665334, "activity_10": 52.268728, "activity_20": 51.161024, "activity_30": 51.843258}, "trend_signal": 0, "fair_value": 44.81718, "relative_strength": -13.913689, "rate_of_change": -0.2670863748099935, "market_dynamics": 0.612279, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.169998, "high": 54.16, "low": 52.84, "close": 53.830002, "volume": 108270}, "trend_line": 53.044, "activity_lines": {"activity_5": 53.153335, "activity_10": 52.614728, "activity_20": 51.437358, "activity_30": 51.887215}, "trend_signal": 0, "fair_value": 44.923718, "relative_strength": -12.820637, "rate_of_change": -0.19693250255929518, "market_dynamics": 0.744511, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.990002, "high": 54.150002, "low": 53.450001, "close": 54.110001, "volume": 59775}, "trend_line": 52.946334, "activity_lines": {"activity_5": 53.590668, "activity_10": 52.941273, "activity_20": 51.751929, "activity_30": 51.95599}, "trend_signal": 0, "fair_value": 45.023942, "relative_strength": -11.780147, "rate_of_change": -0.18412261518738537, "market_dynamics": 0.808315, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.48, "high": 55.98, "low": 53.419998, "close": 53.619999, "volume": 136580}, "trend_line": 52.82, "activity_lines": {"activity_5": 53.696001, "activity_10": 53.156, "activity_20": 52.010834, "activity_30": 51.999452}, "trend_signal": 0, "fair_value": 45.118365, "relative_strength": -9.301954, "rate_of_change": -0.23860764373223642, "market_dynamics": 0.869061, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.740002, "high": 54.709999, "low": 53.73, "close": 54.189999, "volume": 79131}, "trend_line": 52.738, "activity_lines": {"activity_5": 53.915333, "activity_10": 53.422909, "activity_20": 52.313548, "activity_30": 52.087839}, "trend_signal": 0, "fair_value": 45.210801, "relative_strength": -10.786134, "rate_of_change": -0.1552442256720953, "market_dynamics": 0.82619, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.48, "high": 55.25, "low": 54.349998, "close": 54.779999, "volume": 60700}, "trend_line": 52.628333, "activity_lines": {"activity_5": 54.237999, "activity_10": 53.749091, "activity_20": 52.661452, "activity_30": 52.219581}, "trend_signal": 0, "fair_value": 45.302724, "relative_strength": -10.197293, "rate_of_change": -0.20794683150669674, "market_dynamics": 0.90959, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.860001, "high": 55.040001, "low": 54.09, "close": 55.009998, "volume": 63243}, "trend_line": 52.534, "activity_lines": {"activity_5": 54.539332, "activity_10": 54.071636, "activity_20": 53.014786, "activity_30": 52.373237}, "trend_signal": 0, "fair_value": 45.401795, "relative_strength": -9.52673, "rate_of_change": -0.17924375450006919, "market_dynamics": 0.990313, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.860001, "high": 55.57, "low": 54.759998, "close": 54.830002, "volume": 81745}, "trend_line": 52.416667, "activity_lines": {"activity_5": 54.702, "activity_10": 54.300727, "activity_20": 53.311857, "activity_30": 52.521366}, "trend_signal": 1, "fair_value": 45.506923, "relative_strength": -7.810873, "rate_of_change": -0.22334678493928145, "market_dynamics": 1.154056, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.799999, "high": 55.560001, "low": 54.349998, "close": 54.799999, "volume": 88969}, "trend_line": 52.310333, "activity_lines": {"activity_5": 54.806666, "activity_10": 54.465272, "activity_20": 53.563786, "activity_30": 52.675129}, "trend_signal": 1, "fair_value": 45.609199, "relative_strength": -6.412733, "rate_of_change": -0.20286295578464922, "market_dynamics": 1.316249, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.049999, "high": 55.959999, "low": 54.91, "close": 55.900002, "volume": 79838}, "trend_line": 52.249, "activity_lines": {"activity_5": 55.199334, "activity_10": 54.787636, "activity_20": 53.878476, "activity_30": 52.906721}, "trend_signal": 1, "fair_value": 45.730641, "relative_strength": -4.676176, "rate_of_change": -0.11724834556109143, "market_dynamics": 1.46789, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.91, "high": 56.27, "low": 55.299999, "close": 56.130001, "volume": 71593}, "trend_line": 52.192333, "activity_lines": {"activity_5": 55.554667, "activity_10": 55.095273, "activity_20": 54.176286, "activity_30": 53.157108}, "trend_signal": 1, "fair_value": 45.85641, "relative_strength": -3.777264, "rate_of_change": -0.10845566422324728, "market_dynamics": 1.664656, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.27, "high": 56.490002, "low": 55.84, "close": 56.18, "volume": 46397}, "trend_line": 52.189667, "activity_lines": {"activity_5": 55.836667, "activity_10": 55.360727, "activity_20": 54.448334, "activity_30": 53.414377}, "trend_signal": 1, "fair_value": 45.985641, "relative_strength": -3.885733, "rate_of_change": -0.0051080299476128745, "market_dynamics": 1.708143, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.439999, "high": 57.049999, "low": 55.799999, "close": 56.970001, "volume": 100210}, "trend_line": 52.348, "activity_lines": {"activity_5": 56.304001, "activity_10": 55.727091, "activity_20": 54.766, "activity_30": 53.722785}, "trend_signal": 1, "fair_value": 46.119167, "relative_strength": -4.801007, "rate_of_change": 0.3033799774963096, "market_dynamics": 1.811109, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.139999, "high": 57.889999, "low": 56.540001, "close": 56.540001, "volume": 110443}, "trend_line": 52.518667, "activity_lines": {"activity_5": 56.485334, "activity_10": 55.963273, "activity_20": 55.023143, "activity_30": 53.993237}, "trend_signal": 1, "fair_value": 46.251955, "relative_strength": -4.678492, "rate_of_change": 0.3260239168640668, "market_dynamics": 1.823362, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.669998, "high": 57.369999, "low": 55.400002, "close": 56.279999, "volume": 129215}, "trend_line": 52.665334, "activity_lines": {"activity_5": 56.464, "activity_10": 56.099091, "activity_20": 55.228143, "activity_30": 54.235903}, "trend_signal": 1, "fair_value": 46.380096, "relative_strength": -3.189665, "rate_of_change": 0.2792664177862716, "market_dynamics": 1.786054, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.990002, "high": 57.82, "low": 56.84, "close": 57.450001, "volume": 44519}, "trend_line": 52.869667, "activity_lines": {"activity_5": 56.807334, "activity_10": 56.409637, "activity_20": 55.522048, "activity_30": 54.544592}, "trend_signal": 1, "fair_value": 46.509167, "relative_strength": -2.531449, "rate_of_change": 0.3879838680981275, "market_dynamics": 1.70474, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.41, "high": 59.169998, "low": 58.279999, "close": 58.84, "volume": 121986}, "trend_line": 53.271167, "activity_lines": {"activity_5": 57.526, "activity_10": 56.924364, "activity_20": 55.923715, "activity_30": 54.929774}, "trend_signal": 1, "fair_value": 46.654936, "relative_strength": 1.243821, "rate_of_change": 0.7594146564229327, "market_dynamics": 1.720013, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.869999, "high": 59.279999, "low": 56.959999, "close": 56.990002, "volume": 134085}, "trend_line": 53.639167, "activity_lines": {"activity_5": 57.450667, "activity_10": 57.033092, "activity_20": 56.115048, "activity_30": 55.169699}, "trend_signal": 1, "fair_value": 46.783878, "relative_strength": 0.069649, "rate_of_change": 0.6908052155118023, "market_dynamics": 1.580284, "expectation": {"probability": 62.3856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.16, "high": 58.98, "low": 56.790001, "close": 57.77, "volume": 194191}, "trend_line": 54.032167, "activity_lines": {"activity_5": 57.634001, "activity_10": 57.244364, "activity_20": 56.354905, "activity_30": 55.436205}, "trend_signal": 1, "fair_value": 46.918301, "relative_strength": 0.522315, "rate_of_change": 0.7326735704154405, "market_dynamics": 1.544739, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.959999, "high": 58.380001, "low": 56.220001, "close": 56.93, "volume": 137272}, "trend_line": 54.338, "activity_lines": {"activity_5": 57.455334, "activity_10": 57.24891, "activity_20": 56.489572, "activity_30": 55.623162}, "trend_signal": 1, "fair_value": 47.044167, "relative_strength": 2.834735, "rate_of_change": 0.5660202375373911, "market_dynamics": 1.280188, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.32, "high": 58.849998, "low": 57.060001, "close": 58.68, "volume": 108800}, "trend_line": 54.636667, "activity_lines": {"activity_5": 57.816667, "activity_10": 57.552909, "activity_20": 56.771191, "activity_30": 55.903291}, "trend_signal": 1, "fair_value": 47.182276, "relative_strength": 3.055903, "rate_of_change": 0.549646656115429, "market_dynamics": 1.030786, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.290001, "high": 58.889999, "low": 58.049999, "close": 58.779999, "volume": 139833}, "trend_line": 54.930667, "activity_lines": {"activity_5": 58.129333, "activity_10": 57.828727, "activity_20": 57.036762, "activity_30": 56.170602}, "trend_signal": 1, "fair_value": 47.326699, "relative_strength": 2.721931, "rate_of_change": 0.5381001736434562, "market_dynamics": 0.989165, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.73, "high": 58.810001, "low": 57.869999, "close": 57.889999, "volume": 112724}, "trend_line": 55.098334, "activity_lines": {"activity_5": 58.149333, "activity_10": 57.895454, "activity_20": 57.194, "activity_30": 56.361527}, "trend_signal": 1, "fair_value": 47.474071, "relative_strength": 0.853021, "rate_of_change": 0.30523386872400726, "market_dynamics": 0.659675, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.169998, "high": 58.279999, "low": 57.220001, "close": 58.18, "volume": 110555}, "trend_line": 55.344667, "activity_lines": {"activity_5": 58.206, "activity_10": 57.998182, "activity_20": 57.360857, "activity_30": 56.560344}, "trend_signal": 1, "fair_value": 47.624904, "relative_strength": 1.318528, "rate_of_change": 0.4470788536001831, "market_dynamics": 0.581686, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.34, "high": 58.43, "low": 58.080002, "close": 58.41, "volume": 17005}, "trend_line": 55.573334, "activity_lines": {"activity_5": 58.312, "activity_10": 58.112909, "activity_20": 57.527905, "activity_30": 56.758108}, "trend_signal": 1, "fair_value": 47.778494, "relative_strength": 1.879811, "rate_of_change": 0.41316898699562415, "market_dynamics": 0.293351, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.650002, "high": 58.689999, "low": 58.029999, "close": 58.16, "volume": 36947}, "trend_line": 55.769334, "activity_lines": {"activity_5": 58.236, "activity_10": 58.143454, "activity_20": 57.651048, "activity_30": 56.924989}, "trend_signal": 1, "fair_value": 47.926859, "relative_strength": 1.043953, "rate_of_change": 0.3526871358842677, "market_dynamics": -0.091198, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.619999, "high": 59.610001, "low": 58.5, "close": 59.560001, "volume": 156873}, "trend_line": 56.032334, "activity_lines": {"activity_5": 58.661334, "activity_10": 58.415636, "activity_20": 57.891429, "activity_30": 57.169549}, "trend_signal": 1, "fair_value": 48.082308, "relative_strength": 0.88537, "rate_of_change": 0.4715853339758336, "market_dynamics": -0.004843, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.099998, "high": 59.759998, "low": 58.82, "close": 59.610001, "volume": 74778}, "trend_line": 56.3, "activity_lines": {"activity_5": 59.051334, "activity_10": 58.683818, "activity_20": 58.114905, "activity_30": 57.400366}, "trend_signal": 1, "fair_value": 48.240385, "relative_strength": 1.179442, "rate_of_change": 0.47769917990565663, "market_dynamics": 0.040107, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 58.91, "low": 57.5, "close": 58.599998, "volume": 144185}, "trend_line": 56.504, "activity_lines": {"activity_5": 58.99, "activity_10": 58.720727, "activity_20": 58.219429, "activity_30": 57.548753}, "trend_signal": 1, "fair_value": 48.384872, "relative_strength": 1.341561, "rate_of_change": 0.3623445825932516, "market_dynamics": 0.073845, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.169998, "high": 58.630001, "low": 57.509998, "close": 58.330002, "volume": 170069}, "trend_line": 56.688667, "activity_lines": {"activity_5": 58.810667, "activity_10": 58.693455, "activity_20": 58.280143, "activity_30": 57.666559}, "trend_signal": 1, "fair_value": 48.519872, "relative_strength": 2.624035, "rate_of_change": 0.32682111000991887, "market_dynamics": 0.10462, "expectation": {"probability": 62.4002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.919998, "high": 59.23, "low": 57.610001, "close": 58.48, "volume": 230598}, "trend_line": 56.861, "activity_lines": {"activity_5": 58.686667, "activity_10": 58.668, "activity_20": 58.343572, "activity_30": 57.782129}, "trend_signal": 1, "fair_value": 48.658109, "relative_strength": 2.379471, "rate_of_change": 0.3039990338809603, "market_dynamics": -0.098031, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.580002, "high": 59.02, "low": 57.459999, "close": 57.93, "volume": 285781}, "trend_line": 56.997667, "activity_lines": {"activity_5": 58.358, "activity_10": 58.546182, "activity_20": 58.343429, "activity_30": 57.851097}, "trend_signal": 1, "fair_value": 48.794263, "relative_strength": 0.830333, "rate_of_change": 0.24035279013735733, "market_dynamics": -0.273489, "expectation": {"probability": 63.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.900002, "high": 58.689999, "low": 57.560001, "close": 58.630001, "volume": 298952}, "trend_line": 57.148333, "activity_lines": {"activity_5": 58.371334, "activity_10": 58.567091, "activity_20": 58.401619, "activity_30": 57.956409}, "trend_signal": 1, "fair_value": 48.937853, "relative_strength": 0.882004, "rate_of_change": 0.2643371350620387, "market_dynamics": -0.304045, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.240002, "high": 58.990002, "low": 57.860001, "close": 58.18, "volume": 280864}, "trend_line": 57.300334, "activity_lines": {"activity_5": 58.3, "activity_10": 58.492728, "activity_20": 58.409048, "activity_30": 58.022968}, "trend_signal": 1, "fair_value": 49.076346, "relative_strength": 0.176584, "rate_of_change": 0.26597626215973524, "market_dynamics": -0.284426, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.860001, "high": 59.189999, "low": 57.799999, "close": 58.91, "volume": 243815}, "trend_line": 57.457667, "activity_lines": {"activity_5": 58.5, "activity_10": 58.551091, "activity_20": 58.478191, "activity_30": 58.126817}, "trend_signal": 1, "fair_value": 49.225513, "relative_strength": 8.507104, "rate_of_change": 0.27457606093535386, "market_dynamics": -0.326061, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.400002, "high": 58.650002, "low": 57.380001, "close": 58.150002, "volume": 676114}, "trend_line": 57.57, "activity_lines": {"activity_5": 58.408001, "activity_10": 58.462182, "activity_20": 58.462429, "activity_30": 58.171484}, "trend_signal": 1, "fair_value": 49.370449, "relative_strength": 7.545393, "rate_of_change": 0.19550567550889172, "market_dynamics": -0.355081, "expectation": {"probability": 63.3037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.32, "high": 58.630001, "low": 56.689999, "close": 56.689999, "volume": 211165}, "trend_line": 57.626, "activity_lines": {"activity_5": 57.851334, "activity_10": 58.108, "activity_20": 58.304286, "activity_30": 58.11471}, "trend_signal": 1, "fair_value": 49.50641, "relative_strength": 9.600491, "rate_of_change": 0.09727288518325063, "market_dynamics": -0.574766, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.080002, "high": 57.66, "low": 55.580002, "close": 55.66, "volume": 214049}, "trend_line": 57.653667, "activity_lines": {"activity_5": 57.034, "activity_10": 57.618728, "activity_20": 58.058286, "activity_30": 57.987871}, "trend_signal": 0, "fair_value": 49.630064, "relative_strength": 7.803142, "rate_of_change": 0.048011314337280044, "market_dynamics": -0.780689, "expectation": {"probability": 69.1888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.48, "high": 57.029999, "low": 55.48, "close": 56.919998, "volume": 177915}, "trend_line": 57.724334, "activity_lines": {"activity_5": 56.834666, "activity_10": 57.430363, "activity_20": 57.938619, "activity_30": 57.940538}, "trend_signal": 0, "fair_value": 49.763045, "relative_strength": 5.949354, "rate_of_change": 0.12257156166666772, "market_dynamics": -0.959233, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.139999, "high": 58.529999, "low": 56.619999, "close": 58.360001, "volume": 174301}, "trend_line": 57.806334, "activity_lines": {"activity_5": 57.199333, "activity_10": 57.534364, "activity_20": 57.960143, "activity_30": 57.981549}, "trend_signal": 0, "fair_value": 49.904007, "relative_strength": 5.556028, "rate_of_change": 0.14205447567398655, "market_dynamics": -0.974522, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.09, "high": 60.59, "low": 58.009998, "close": 60.59, "volume": 95671}, "trend_line": 57.955, "activity_lines": {"activity_5": 58.344, "activity_10": 58.043273, "activity_20": 58.187238, "activity_30": 58.16114}, "trend_signal": 1, "fair_value": 50.059039, "relative_strength": 5.356032, "rate_of_change": 0.25717942950680567, "market_dynamics": -0.691311, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.41, "high": 61.25, "low": 60.330002, "close": 61.130001, "volume": 120691}, "trend_line": 58.12, "activity_lines": {"activity_5": 59.506, "activity_10": 58.612, "activity_20": 58.456667, "activity_30": 58.365979}, "trend_signal": 1, "fair_value": 50.21718, "relative_strength": 8.474112, "rate_of_change": 0.28470364938314063, "market_dynamics": -0.31009, "expectation": {"probability": 61.5151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.119999, "high": 61.709999, "low": 60.900002, "close": 61.189999, "volume": 158636}, "trend_line": 58.260667, "activity_lines": {"activity_5": 60.392, "activity_10": 59.133454, "activity_20": 58.720619, "activity_30": 58.564043}, "trend_signal": 1, "fair_value": 50.376474, "relative_strength": 7.526821, "rate_of_change": 0.24202856159669744, "market_dynamics": 0.168249, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.759998, "high": 62.759998, "low": 61.490002, "close": 62.650002, "volume": 297681}, "trend_line": 58.464334, "activity_lines": {"activity_5": 61.396001, "activity_10": 59.873818, "activity_20": 59.107905, "activity_30": 58.847226}, "trend_signal": 1, "fair_value": 50.541635, "relative_strength": 9.480511, "rate_of_change": 0.3495789020060531, "market_dynamics": 0.651316, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.599998, "high": 64.099998, "low": 62.41, "close": 63.759998, "volume": 280912}, "trend_line": 58.713667, "activity_lines": {"activity_5": 62.388, "activity_10": 60.734727, "activity_20": 59.579619, "activity_30": 59.188882}, "trend_signal": 1, "fair_value": 50.708205, "relative_strength": 12.821247, "rate_of_change": 0.4264702647600501, "market_dynamics": 0.976783, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.200001, "high": 64.269997, "low": 63.099998, "close": 64.25, "volume": 275357}, "trend_line": 58.940333, "activity_lines": {"activity_5": 63.183333, "activity_10": 61.596545, "activity_20": 60.072524, "activity_30": 59.546065}, "trend_signal": 1, "fair_value": 50.875032, "relative_strength": 9.019742, "rate_of_change": 0.3860532165364524, "market_dynamics": 1.203548, "expectation": {"probability": 61.9623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.440002, "high": 64.889999, "low": 64.169998, "close": 64.650002, "volume": 156400}, "trend_line": 59.134, "activity_lines": {"activity_5": 63.868, "activity_10": 62.420182, "activity_20": 60.574524, "activity_30": 59.91443}, "trend_signal": 1, "fair_value": 51.040128, "relative_strength": 8.37812, "rate_of_change": 0.32858144863212396, "market_dynamics": 1.282218, "expectation": {"probability": 62.0157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08742be7-b7bd-4a9b-b8ba-a1b8762f215c/", "share_image": "https://sharemaestro.com/terminal/08742be7-b7bd-4a9b-b8ba-a1b8762f215c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}