{"ticker": {"uuid": "08742be7-b7bd-4a9b-b8ba-a1b8762f215c", "symbol": "JREU", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JREU rose 4.39%, moving from 64.25 to 67.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.10 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 61.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "67.07"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 65.379997, "high": 67.419998, "low": 65.279999, "close": 67.07, "volume": 143913}, "trend_line": 61.464, "activity_lines": {"activity_5": 65.715334, "activity_10": 65.402909, "activity_20": 64.489381, "activity_30": 63.102817}, "trend_signal": 1, "fair_value": 52.673942, "relative_strength": 4.10124, "rate_of_change": 0.4089495242949547, "market_dynamics": 0.552738, "expectation": {"probability": 61.7639, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 39.965, "high": 40.310001, "low": 39.220001, "close": 39.334999, "volume": 33731}, "trend_line": 37.733667, "activity_lines": {"activity_5": 39.853, "activity_10": 39.776727, "activity_20": 39.200381, "activity_30": 38.51614}, "trend_signal": 1, "fair_value": 35.049583, "relative_strength": 0.111738, "rate_of_change": 0.38887130029929734, "market_dynamics": 1.054901, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.419998, "high": 40.419998, "low": 39.310001, "close": 39.915001, "volume": 30689}, "trend_line": 37.862167, "activity_lines": {"activity_5": 39.827, "activity_10": 39.821455, "activity_20": 39.338762, "activity_30": 38.656871}, "trend_signal": 1, "fair_value": 35.136634, "relative_strength": 1.597912, "rate_of_change": 0.3405446918265392, "market_dynamics": 0.521647, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.029999, "high": 41.134998, "low": 40.029999, "close": 41.060001, "volume": 31059}, "trend_line": 37.9885, "activity_lines": {"activity_5": 40.187334, "activity_10": 40.066455, "activity_20": 39.568381, "activity_30": 38.863183}, "trend_signal": 1, "fair_value": 35.229679, "relative_strength": 3.415614, "rate_of_change": 0.33366552949809364, "market_dynamics": 0.293967, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.165001, "high": 41.369999, "low": 40.77, "close": 41.075001, "volume": 40314}, "trend_line": 38.127167, "activity_lines": {"activity_5": 40.524667, "activity_10": 40.276182, "activity_20": 39.777096, "activity_30": 39.062312}, "trend_signal": 1, "fair_value": 35.32282, "relative_strength": 4.397975, "rate_of_change": 0.36502362557089146, "market_dynamics": 0.171016, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.07, "high": 41.695, "low": 40.794998, "close": 41.105, "volume": 53625}, "trend_line": 38.274333, "activity_lines": {"activity_5": 40.811334, "activity_10": 40.466091, "activity_20": 39.966429, "activity_30": 39.25443}, "trend_signal": 1, "fair_value": 35.417083, "relative_strength": 3.717654, "rate_of_change": 0.38598724106618926, "market_dynamics": 0.289468, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.09, "high": 41.095001, "low": 40.0, "close": 40.195, "volume": 44131}, "trend_line": 38.4065, "activity_lines": {"activity_5": 40.710334, "activity_10": 40.458182, "activity_20": 40.046976, "activity_30": 39.378344}, "trend_signal": 1, "fair_value": 35.505513, "relative_strength": 3.924861, "rate_of_change": 0.3453149660374293, "market_dynamics": 0.232915, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.025002, "high": 40.255001, "low": 39.834999, "close": 40.115002, "volume": 44937}, "trend_line": 38.5245, "activity_lines": {"activity_5": 40.525334, "activity_10": 40.418819, "activity_20": 40.101548, "activity_30": 39.48857}, "trend_signal": 1, "fair_value": 35.591154, "relative_strength": 5.166641, "rate_of_change": 0.3072396599533988, "market_dynamics": 0.046679, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.154999, "high": 40.349998, "low": 39.48, "close": 39.790001, "volume": 94412}, "trend_line": 38.662833, "activity_lines": {"activity_5": 40.218668, "activity_10": 40.318001, "activity_20": 40.109786, "activity_30": 39.570215}, "trend_signal": 1, "fair_value": 35.674102, "relative_strength": 5.66081, "rate_of_change": 0.3590779893314535, "market_dynamics": -0.112156, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.904999, "high": 40.904999, "low": 39.875, "close": 40.625, "volume": 32225}, "trend_line": 38.832333, "activity_lines": {"activity_5": 40.275001, "activity_10": 40.384455, "activity_20": 40.187953, "activity_30": 39.696807}, "trend_signal": 1, "fair_value": 35.762404, "relative_strength": 8.357344, "rate_of_change": 0.4384055353626034, "market_dynamics": -0.332895, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.59, "high": 40.860001, "low": 39.310001, "close": 39.330002, "volume": 63048}, "trend_line": 38.960667, "activity_lines": {"activity_5": 39.929668, "activity_10": 40.207092, "activity_20": 40.131358, "activity_30": 39.728914}, "trend_signal": 1, "fair_value": 35.84141, "relative_strength": 7.81701, "rate_of_change": 0.3304823328539194, "market_dynamics": -0.453478, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.32, "high": 39.505001, "low": 38.43, "close": 38.459999, "volume": 41993}, "trend_line": 39.030333, "activity_lines": {"activity_5": 39.412667, "activity_10": 39.880819, "activity_20": 39.989834, "activity_30": 39.696613}, "trend_signal": 1, "fair_value": 35.920545, "relative_strength": 6.394502, "rate_of_change": 0.17881110710963447, "market_dynamics": -0.629984, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.605, "high": 40.080002, "low": 38.419998, "close": 40.044998, "volume": 31935}, "trend_line": 39.159333, "activity_lines": {"activity_5": 39.539666, "activity_10": 39.858636, "activity_20": 40.001929, "activity_30": 39.762075}, "trend_signal": 1, "fair_value": 36.000417, "relative_strength": 7.157362, "rate_of_change": 0.33051216857411336, "market_dynamics": -0.802987, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.029999, "high": 40.494999, "low": 39.950001, "close": 40.424999, "volume": 35969}, "trend_line": 39.2945, "activity_lines": {"activity_5": 39.797999, "activity_10": 39.903182, "activity_20": 40.047524, "activity_30": 39.843731}, "trend_signal": 1, "fair_value": 36.079487, "relative_strength": 7.802089, "rate_of_change": 0.3451718649038346, "market_dynamics": -0.873427, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.595001, "high": 41.134998, "low": 40.580002, "close": 40.869999, "volume": 48709}, "trend_line": 39.443333, "activity_lines": {"activity_5": 40.162332, "activity_10": 40.040181, "activity_20": 40.128571, "activity_30": 39.945376}, "trend_signal": 1, "fair_value": 36.16125, "relative_strength": 4.28637, "rate_of_change": 0.3787629311990312, "market_dynamics": -0.702615, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.794998, "high": 41.415001, "low": 40.759998, "close": 41.139999, "volume": 39970}, "trend_line": 39.599333, "activity_lines": {"activity_5": 40.600332, "activity_10": 40.229999, "activity_20": 40.22969, "activity_30": 40.054839}, "trend_signal": 1, "fair_value": 36.243269, "relative_strength": 4.251338, "rate_of_change": 0.3955041020493851, "market_dynamics": -0.4177, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.07, "high": 41.555, "low": 40.855, "close": 41.555, "volume": 38452}, "trend_line": 39.773167, "activity_lines": {"activity_5": 41.055999, "activity_10": 40.494636, "activity_20": 40.36169, "activity_30": 40.181011}, "trend_signal": 1, "fair_value": 36.328526, "relative_strength": 2.95693, "rate_of_change": 0.4389821414416232, "market_dynamics": -0.134284, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.555, "high": 42.220001, "low": 41.555, "close": 42.185001, "volume": 11840}, "trend_line": 39.949834, "activity_lines": {"activity_5": 41.515333, "activity_10": 40.849091, "activity_20": 40.542786, "activity_30": 40.336613}, "trend_signal": 1, "fair_value": 36.420096, "relative_strength": 2.266387, "rate_of_change": 0.4441864033608435, "market_dynamics": 0.108266, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.27, "high": 42.830002, "low": 42.200001, "close": 42.759998, "volume": 34700}, "trend_line": 40.116, "activity_lines": {"activity_5": 42.023666, "activity_10": 41.270454, "activity_20": 40.768166, "activity_30": 40.517914}, "trend_signal": 1, "fair_value": 36.51407, "relative_strength": 3.675602, "rate_of_change": 0.41593664694575927, "market_dynamics": 0.310897, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.75, "high": 42.974998, "low": 42.485001, "close": 42.654999, "volume": 51513}, "trend_line": 40.263667, "activity_lines": {"activity_5": 42.341333, "activity_10": 41.618727, "activity_20": 40.973452, "activity_30": 40.68172}, "trend_signal": 1, "fair_value": 36.606314, "relative_strength": 3.646352, "rate_of_change": 0.36810000997108, "market_dynamics": 0.536636, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.605, "high": 42.950001, "low": 42.334999, "close": 42.73, "volume": 18732}, "trend_line": 40.3915, "activity_lines": {"activity_5": 42.564999, "activity_10": 41.943727, "activity_20": 41.174024, "activity_30": 40.840839}, "trend_signal": 1, "fair_value": 36.698526, "relative_strength": 3.48496, "rate_of_change": 0.3174897110091898, "market_dynamics": 0.681804, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.735001, "high": 42.825001, "low": 42.205002, "close": 42.360001, "volume": 53449}, "trend_line": 40.502833, "activity_lines": {"activity_5": 42.559333, "activity_10": 42.139636, "activity_20": 41.325595, "activity_30": 40.967839}, "trend_signal": 1, "fair_value": 36.784135, "relative_strength": 3.436211, "rate_of_change": 0.2756347251278162, "market_dynamics": 0.839594, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.375, "high": 43.240002, "low": 42.275002, "close": 43.044998, "volume": 76797}, "trend_line": 40.621667, "activity_lines": {"activity_5": 42.728333, "activity_10": 42.389181, "activity_20": 41.528, "activity_30": 41.131849}, "trend_signal": 1, "fair_value": 36.873333, "relative_strength": 4.222575, "rate_of_change": 0.2933967606660987, "market_dynamics": 1.011648, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.119999, "high": 43.705002, "low": 43.02, "close": 43.625, "volume": 41435}, "trend_line": 40.776833, "activity_lines": {"activity_5": 43.033333, "activity_10": 42.689636, "activity_20": 41.770738, "activity_30": 41.325613}, "trend_signal": 1, "fair_value": 36.963782, "relative_strength": 6.323667, "rate_of_change": 0.3819784156076146, "market_dynamics": 1.018731, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.075001, "high": 44.735001, "low": 44.025002, "close": 44.68, "volume": 40601}, "trend_line": 40.943333, "activity_lines": {"activity_5": 43.632333, "activity_10": 43.123727, "activity_20": 42.101738, "activity_30": 41.57743}, "trend_signal": 1, "fair_value": 37.06609, "relative_strength": 6.077592, "rate_of_change": 0.40832008704550254, "market_dynamics": 1.186351, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.73, "high": 45.465, "low": 44.349998, "close": 45.465, "volume": 266898}, "trend_line": 41.148, "activity_lines": {"activity_5": 44.358, "activity_10": 43.631272, "activity_20": 42.490333, "activity_30": 41.86915}, "trend_signal": 1, "fair_value": 37.164359, "relative_strength": 7.98336, "rate_of_change": 0.4998786981997792, "market_dynamics": 1.47654, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.529999, "high": 46.099998, "low": 45.485001, "close": 46.044998, "volume": 81324}, "trend_line": 41.374, "activity_lines": {"activity_5": 45.094666, "activity_10": 44.165636, "activity_20": 42.913404, "activity_30": 42.185086}, "trend_signal": 1, "fair_value": 37.265929, "relative_strength": 9.04714, "rate_of_change": 0.5492369009429354, "market_dynamics": 1.588953, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.195, "high": 46.485001, "low": 45.779999, "close": 46.285, "volume": 302125}, "trend_line": 41.584, "activity_lines": {"activity_5": 45.665666, "activity_10": 44.661999, "activity_20": 43.331476, "activity_30": 42.501924}, "trend_signal": 1, "fair_value": 37.36907, "relative_strength": 8.114334, "rate_of_change": 0.5075651375259845, "market_dynamics": 1.881819, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.07, "high": 46.865002, "low": 45.474998, "close": 46.68, "volume": 65883}, "trend_line": 41.785333, "activity_lines": {"activity_5": 46.152333, "activity_10": 45.155636, "activity_20": 43.757785, "activity_30": 42.830699}, "trend_signal": 1, "fair_value": 37.478429, "relative_strength": 6.902542, "rate_of_change": 0.484159772989607, "market_dynamics": 1.98395, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.575001, "high": 46.945, "low": 46.294998, "close": 46.93, "volume": 152793}, "trend_line": 42.010833, "activity_lines": {"activity_5": 46.518666, "activity_10": 45.623454, "activity_20": 44.175095, "activity_30": 43.162613}, "trend_signal": 1, "fair_value": 37.590961, "relative_strength": 5.320603, "rate_of_change": 0.5396630439680753, "market_dynamics": 1.985229, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.005001, "high": 47.134998, "low": 46.415001, "close": 46.790001, "volume": 92313}, "trend_line": 42.2425, "activity_lines": {"activity_5": 46.688334, "activity_10": 45.988091, "activity_20": 44.549047, "activity_30": 43.470946}, "trend_signal": 1, "fair_value": 37.69407, "relative_strength": 4.285596, "rate_of_change": 0.5514458615947977, "market_dynamics": 1.996133, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.485001, "high": 47.18, "low": 46.330002, "close": 46.695, "volume": 40185}, "trend_line": 42.487833, "activity_lines": {"activity_5": 46.738, "activity_10": 46.261636, "activity_20": 44.878428, "activity_30": 43.758204}, "trend_signal": 1, "fair_value": 37.795801, "relative_strength": 3.210064, "rate_of_change": 0.5807729182695206, "market_dynamics": 1.853584, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.799999, "high": 48.294998, "low": 46.799999, "close": 48.174999, "volume": 69666}, "trend_line": 42.763167, "activity_lines": {"activity_5": 47.237667, "activity_10": 46.725454, "activity_20": 45.309547, "activity_30": 44.125118}, "trend_signal": 1, "fair_value": 37.903846, "relative_strength": 4.687607, "rate_of_change": 0.648030225500088, "market_dynamics": 1.831405, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.125, "high": 48.424999, "low": 47.900002, "close": 48.314999, "volume": 42134}, "trend_line": 43.005, "activity_lines": {"activity_5": 47.658, "activity_10": 47.121454, "activity_20": 45.715285, "activity_30": 44.483301}, "trend_signal": 1, "fair_value": 38.008814, "relative_strength": 3.140838, "rate_of_change": 0.5655170488191386, "market_dynamics": 1.731949, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.59, "high": 48.59, "low": 47.32, "close": 47.744999, "volume": 58224}, "trend_line": 43.227333, "activity_lines": {"activity_5": 47.779333, "activity_10": 47.328545, "activity_20": 46.029166, "activity_30": 44.789107}, "trend_signal": 1, "fair_value": 38.107243, "relative_strength": 3.462554, "rate_of_change": 0.5169933728636181, "market_dynamics": 1.590261, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.689999, "high": 48.514999, "low": 47.23, "close": 48.244999, "volume": 81881}, "trend_line": 43.465333, "activity_lines": {"activity_5": 48.012999, "activity_10": 47.570818, "activity_20": 46.357928, "activity_30": 45.112828}, "trend_signal": 1, "fair_value": 38.206506, "relative_strength": 5.660905, "rate_of_change": 0.5505775709086645, "market_dynamics": 1.582446, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.209999, "high": 48.419998, "low": 46.654999, "close": 46.700001, "volume": 122082}, "trend_line": 43.682166, "activity_lines": {"activity_5": 47.634666, "activity_10": 47.481636, "activity_20": 46.505714, "activity_30": 45.321516}, "trend_signal": 1, "fair_value": 38.297211, "relative_strength": 3.124627, "rate_of_change": 0.4988642327898446, "market_dynamics": 1.153351, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.720001, "high": 47.700001, "low": 46.549999, "close": 47.639999, "volume": 70714}, "trend_line": 43.933, "activity_lines": {"activity_5": 47.569333, "activity_10": 47.551454, "activity_20": 46.718523, "activity_30": 45.57686}, "trend_signal": 1, "fair_value": 38.392949, "relative_strength": 2.48897, "rate_of_change": 0.5742251883754976, "market_dynamics": 0.70869, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.674999, "high": 47.82, "low": 46.939999, "close": 47.415001, "volume": 73930}, "trend_line": 44.187166, "activity_lines": {"activity_5": 47.464667, "activity_10": 47.555727, "activity_20": 46.883928, "activity_30": 45.801505}, "trend_signal": 1, "fair_value": 38.486474, "relative_strength": 2.632816, "rate_of_change": 0.5785309448478316, "market_dynamics": 0.272604, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.634998, "high": 48.580002, "low": 47.619999, "close": 48.424999, "volume": 59947}, "trend_line": 44.447166, "activity_lines": {"activity_5": 47.756666, "activity_10": 47.730272, "activity_20": 47.123357, "activity_30": 46.074914}, "trend_signal": 1, "fair_value": 38.589647, "relative_strength": 0.315972, "rate_of_change": 0.5884061448973784, "market_dynamics": -0.174081, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.485001, "high": 48.955002, "low": 48.220001, "close": 48.685001, "volume": 72692}, "trend_line": 44.759, "activity_lines": {"activity_5": 48.09, "activity_10": 47.924909, "activity_20": 47.360071, "activity_30": 46.348322}, "trend_signal": 1, "fair_value": 38.695096, "relative_strength": 1.010627, "rate_of_change": 0.7015835385320124, "market_dynamics": -0.218811, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.700001, "high": 49.275002, "low": 48.639999, "close": 48.830002, "volume": 86495}, "trend_line": 45.104666, "activity_lines": {"activity_5": 48.442334, "activity_10": 48.111455, "activity_20": 47.582238, "activity_30": 46.610968}, "trend_signal": 1, "fair_value": 38.799743, "relative_strength": 1.204672, "rate_of_change": 0.7722826694072731, "market_dynamics": -0.193357, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.810001, "high": 48.904999, "low": 47.915001, "close": 47.970001, "volume": 101069}, "trend_line": 45.368833, "activity_lines": {"activity_5": 48.366001, "activity_10": 48.102819, "activity_20": 47.691691, "activity_30": 46.795828}, "trend_signal": 1, "fair_value": 38.898141, "relative_strength": 0.34547, "rate_of_change": 0.5856755485119887, "market_dynamics": -0.177247, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.744999, "high": 49.59, "low": 48.209999, "close": 49.59, "volume": 118125}, "trend_line": 45.674333, "activity_lines": {"activity_5": 48.807667, "activity_10": 48.392455, "activity_20": 47.931976, "activity_30": 47.068161}, "trend_signal": 1, "fair_value": 39.004904, "relative_strength": 3.229105, "rate_of_change": 0.6733697558409646, "market_dynamics": -0.023985, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.634998, "high": 50.810001, "low": 49.549999, "close": 50.700001, "volume": 59112}, "trend_line": 46.002, "activity_lines": {"activity_5": 49.474334, "activity_10": 48.860728, "activity_20": 48.249572, "activity_30": 47.392398}, "trend_signal": 1, "fair_value": 39.117372, "relative_strength": 8.470407, "rate_of_change": 0.7173985441670386, "market_dynamics": 0.094725, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.82, "high": 51.450001, "low": 50.630001, "close": 51.150002, "volume": 84518}, "trend_line": 46.335667, "activity_lines": {"activity_5": 50.139335, "activity_10": 49.357092, "activity_20": 48.581358, "activity_30": 47.724527}, "trend_signal": 1, "fair_value": 39.229006, "relative_strength": 8.176276, "rate_of_change": 0.7253315073257649, "market_dynamics": 0.264727, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.09, "high": 51.669998, "low": 50.799999, "close": 51.419998, "volume": 90457}, "trend_line": 46.6645, "activity_lines": {"activity_5": 50.73, "activity_10": 49.849728, "activity_20": 48.911786, "activity_30": 48.052548}, "trend_signal": 1, "fair_value": 39.337436, "relative_strength": 8.029293, "rate_of_change": 0.7096757666183934, "market_dynamics": 0.544889, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.98, "high": 51.34, "low": 50.82, "close": 51.279999, "volume": 52601}, "trend_line": 46.967667, "activity_lines": {"activity_5": 51.101333, "activity_10": 50.231091, "activity_20": 49.203286, "activity_30": 48.350323}, "trend_signal": 1, "fair_value": 39.443814, "relative_strength": 6.136036, "rate_of_change": 0.6496737348519795, "market_dynamics": 0.560009, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.400002, "high": 52.009998, "low": 51.299999, "close": 51.689999, "volume": 45177}, "trend_line": 47.265333, "activity_lines": {"activity_5": 51.388666, "activity_10": 50.620818, "activity_20": 49.510048, "activity_30": 48.654989}, "trend_signal": 1, "fair_value": 39.552436, "relative_strength": 5.181568, "rate_of_change": 0.6337679067601965, "market_dynamics": 0.667044, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.799999, "high": 52.07, "low": 50.669998, "close": 50.669998, "volume": 102108}, "trend_line": 47.5325, "activity_lines": {"activity_5": 51.195999, "activity_10": 50.747363, "activity_20": 49.695809, "activity_30": 48.874645}, "trend_signal": 1, "fair_value": 39.650641, "relative_strength": 6.129037, "rate_of_change": 0.5652493763240822, "market_dynamics": 0.633466, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.740002, "high": 51.389999, "low": 49.785, "close": 50.16, "volume": 58449}, "trend_line": 47.780167, "activity_lines": {"activity_5": 50.835332, "activity_10": 50.740363, "activity_20": 49.81519, "activity_30": 49.044161}, "trend_signal": 1, "fair_value": 39.748045, "relative_strength": 3.465897, "rate_of_change": 0.5210477042023876, "market_dynamics": 0.439839, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.490002, "high": 51.470001, "low": 48.560001, "close": 48.715, "volume": 96713}, "trend_line": 47.992, "activity_lines": {"activity_5": 50.058999, "activity_10": 50.443818, "activity_20": 49.780905, "activity_30": 49.104473}, "trend_signal": 1, "fair_value": 39.832243, "relative_strength": 4.604755, "rate_of_change": 0.4433492247944605, "market_dynamics": 0.120522, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.580002, "high": 49.0, "low": 46.470001, "close": 48.794998, "volume": 113023}, "trend_line": 48.183666, "activity_lines": {"activity_5": 49.489666, "activity_10": 50.163908, "activity_20": 49.744619, "activity_30": 49.156279}, "trend_signal": 1, "fair_value": 39.916186, "relative_strength": 4.231977, "rate_of_change": 0.39937072845475285, "market_dynamics": -0.237449, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.98, "high": 50.619999, "low": 48.855, "close": 50.400002, "volume": 54584}, "trend_line": 48.4095, "activity_lines": {"activity_5": 49.621, "activity_10": 50.160818, "activity_20": 49.858238, "activity_30": 49.299269}, "trend_signal": 1, "fair_value": 40.009199, "relative_strength": 3.967369, "rate_of_change": 0.4686941006107733, "market_dynamics": -0.571808, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.330002, "high": 50.759998, "low": 50.130001, "close": 50.32, "volume": 58147}, "trend_line": 48.5975, "activity_lines": {"activity_5": 49.811667, "activity_10": 50.128454, "activity_20": 49.954309, "activity_30": 49.422527}, "trend_signal": 1, "fair_value": 40.100384, "relative_strength": 1.96244, "rate_of_change": 0.38835352565094716, "market_dynamics": -0.788527, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.369999, "high": 50.959999, "low": 50.169998, "close": 50.639999, "volume": 54537}, "trend_line": 48.77, "activity_lines": {"activity_5": 50.132333, "activity_10": 50.161181, "activity_20": 50.068595, "activity_30": 49.554301}, "trend_signal": 1, "fair_value": 40.194167, "relative_strength": 1.061479, "rate_of_change": 0.35495653068574834, "market_dynamics": -0.777517, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.970001, "high": 51.130001, "low": 49.0, "close": 49.0, "volume": 85967}, "trend_line": 48.8685, "activity_lines": {"activity_5": 49.874333, "activity_10": 49.905, "activity_20": 50.015286, "activity_30": 49.56914}, "trend_signal": 1, "fair_value": 40.279327, "relative_strength": 0.971571, "rate_of_change": 0.20196842321097858, "market_dynamics": -0.853381, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.264999, "high": 50.830002, "low": 49.185001, "close": 50.830002, "volume": 54166}, "trend_line": 49.02, "activity_lines": {"activity_5": 50.207334, "activity_10": 50.025546, "activity_20": 50.12531, "activity_30": 49.695688}, "trend_signal": 1, "fair_value": 40.376378, "relative_strength": 2.417957, "rate_of_change": 0.3100156542558207, "market_dynamics": -0.897246, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.689999, "high": 51.540001, "low": 50.48, "close": 51.18, "volume": 104696}, "trend_line": 49.17, "activity_lines": {"activity_5": 50.521334, "activity_10": 50.217909, "activity_20": 50.253476, "activity_30": 49.835043}, "trend_signal": 1, "fair_value": 40.475288, "relative_strength": 2.897585, "rate_of_change": 0.3059975520195809, "market_dynamics": -0.777049, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.23, "high": 51.860001, "low": 51.110001, "close": 51.59, "volume": 102479}, "trend_line": 49.325333, "activity_lines": {"activity_5": 50.92, "activity_10": 50.494091, "activity_20": 50.402762, "activity_30": 49.991172}, "trend_signal": 1, "fair_value": 40.580641, "relative_strength": -0.322461, "rate_of_change": 0.3159101077893, "market_dynamics": -0.647674, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.41, "high": 52.52, "low": 51.119999, "close": 52.119999, "volume": 73745}, "trend_line": 49.503, "activity_lines": {"activity_5": 51.410667, "activity_10": 50.849909, "activity_20": 50.587452, "activity_30": 50.171473}, "trend_signal": 1, "fair_value": 40.684936, "relative_strength": 2.475171, "rate_of_change": 0.3601942231185739, "market_dynamics": -0.477605, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.380001, "high": 53.189999, "low": 51.880001, "close": 53.119999, "volume": 113504}, "trend_line": 49.717167, "activity_lines": {"activity_5": 52.136, "activity_10": 51.351909, "activity_20": 50.851024, "activity_30": 50.404828}, "trend_signal": 1, "fair_value": 40.792308, "relative_strength": 3.028209, "rate_of_change": 0.432634385794807, "market_dynamics": -0.045808, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.27, "high": 54.389999, "low": 53.27, "close": 53.990002, "volume": 86595}, "trend_line": 49.911, "activity_lines": {"activity_5": 52.876667, "activity_10": 51.932, "activity_20": 51.177024, "activity_30": 50.680495}, "trend_signal": 1, "fair_value": 40.902147, "relative_strength": 3.138971, "rate_of_change": 0.3898713697825902, "market_dynamics": 0.280303, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.07, "high": 54.32, "low": 53.799999, "close": 54.049999, "volume": 54145}, "trend_line": 50.102167, "activity_lines": {"activity_5": 53.426667, "activity_10": 52.428545, "activity_20": 51.480071, "activity_30": 50.947527}, "trend_signal": 1, "fair_value": 41.006987, "relative_strength": 4.162417, "rate_of_change": 0.3830157680671597, "market_dynamics": 0.578668, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.099998, "high": 54.16, "low": 52.700001, "close": 53.150002, "volume": 128018}, "trend_line": 50.282333, "activity_lines": {"activity_5": 53.485334, "activity_10": 52.695091, "activity_20": 51.676167, "activity_30": 51.144161}, "trend_signal": 1, "fair_value": 41.100064, "relative_strength": 3.445282, "rate_of_change": 0.35959722061522775, "market_dynamics": 0.963579, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.810001, "high": 55.990002, "low": 52.5, "close": 55.990002, "volume": 113705}, "trend_line": 50.5405, "activity_lines": {"activity_5": 54.386668, "activity_10": 53.426546, "activity_20": 52.131072, "activity_30": 51.512398}, "trend_signal": 1, "fair_value": 41.209904, "relative_strength": 8.992264, "rate_of_change": 0.5134348082058966, "market_dynamics": 1.205141, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.27, "high": 57.09, "low": 55.740002, "close": 55.740002, "volume": 82121}, "trend_line": 50.841834, "activity_lines": {"activity_5": 54.946668, "activity_10": 54.015274, "activity_20": 52.53912, "activity_30": 51.84785}, "trend_signal": 1, "fair_value": 41.313269, "relative_strength": 8.271735, "rate_of_change": 0.5962228311947786, "market_dynamics": 1.30543, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.73, "high": 57.459999, "low": 55.16, "close": 57.23, "volume": 133609}, "trend_line": 51.1615, "activity_lines": {"activity_5": 55.828668, "activity_10": 54.752364, "activity_20": 53.0685, "activity_30": 52.25999}, "trend_signal": 1, "fair_value": 41.432051, "relative_strength": 10.210251, "rate_of_change": 0.6287460047172925, "market_dynamics": 1.538164, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.290001, "high": 57.349998, "low": 56.709999, "close": 57.16, "volume": 75028}, "trend_line": 51.486334, "activity_lines": {"activity_5": 56.471334, "activity_10": 55.360364, "activity_20": 53.562881, "activity_30": 52.64699}, "trend_signal": 1, "fair_value": 41.552756, "relative_strength": 8.07877, "rate_of_change": 0.6349188354524452, "market_dynamics": 1.516825, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.349998, "high": 57.950001, "low": 57.200001, "close": 57.57, "volume": 91818}, "trend_line": 51.791167, "activity_lines": {"activity_5": 57.043334, "activity_10": 55.934182, "activity_20": 54.070262, "activity_30": 53.039484}, "trend_signal": 1, "fair_value": 41.668846, "relative_strength": 4.576252, "rate_of_change": 0.5920658479976495, "market_dynamics": 1.400468, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.610001, "high": 58.02, "low": 57.119999, "close": 57.580002, "volume": 99813}, "trend_line": 52.087667, "activity_lines": {"activity_5": 57.324001, "activity_10": 56.401092, "activity_20": 54.545739, "activity_30": 53.412957}, "trend_signal": 1, "fair_value": 41.786282, "relative_strength": 4.285344, "rate_of_change": 0.5724914443422403, "market_dynamics": 1.44612, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.48, "high": 57.84, "low": 55.700001, "close": 56.970001, "volume": 100088}, "trend_line": 52.359, "activity_lines": {"activity_5": 57.295334, "activity_10": 56.657819, "activity_20": 54.927786, "activity_30": 53.727947}, "trend_signal": 1, "fair_value": 41.895994, "relative_strength": 5.650761, "rate_of_change": 0.5209160164535656, "market_dynamics": 1.269674, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.040001, "high": 57.669998, "low": 56.700001, "close": 57.040001, "volume": 43446}, "trend_line": 52.661334, "activity_lines": {"activity_5": 57.208001, "activity_10": 56.857274, "activity_20": 55.277191, "activity_30": 54.029947}, "trend_signal": 1, "fair_value": 42.00282, "relative_strength": 5.027525, "rate_of_change": 0.5774250845126813, "market_dynamics": 1.174175, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.939999, "high": 57.43, "low": 56.439999, "close": 57.41, "volume": 62373}, "trend_line": 52.922, "activity_lines": {"activity_5": 57.256667, "activity_10": 57.068546, "activity_20": 55.622572, "activity_30": 54.336312}, "trend_signal": 1, "fair_value": 42.119103, "relative_strength": 5.876038, "rate_of_change": 0.49498556189252735, "market_dynamics": 1.05573, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.48, "high": 57.939999, "low": 56.560001, "close": 56.650002, "volume": 87128}, "trend_line": 53.120334, "activity_lines": {"activity_5": 57.035334, "activity_10": 57.080546, "activity_20": 55.862191, "activity_30": 54.576829}, "trend_signal": 1, "fair_value": 42.233974, "relative_strength": 2.7154, "rate_of_change": 0.37476663769321394, "market_dynamics": 0.745228, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.669998, "high": 58.150002, "low": 56.299999, "close": 58.07, "volume": 96283}, "trend_line": 53.351, "activity_lines": {"activity_5": 57.348667, "activity_10": 57.287092, "activity_20": 56.206906, "activity_30": 54.896162}, "trend_signal": 1, "fair_value": 42.364615, "relative_strength": 1.719161, "rate_of_change": 0.4342329624659351, "market_dynamics": 0.592695, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.889999, "high": 58.380001, "low": 57.549999, "close": 57.84, "volume": 97098}, "trend_line": 53.565, "activity_lines": {"activity_5": 57.552667, "activity_10": 57.414001, "activity_20": 56.494334, "activity_30": 55.185775}, "trend_signal": 1, "fair_value": 42.495994, "relative_strength": -1.059648, "rate_of_change": 0.4011171299507013, "market_dynamics": 0.445053, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.09, "high": 58.509998, "low": 56.040001, "close": 58.349998, "volume": 183397}, "trend_line": 53.800667, "activity_lines": {"activity_5": 57.868666, "activity_10": 57.595455, "activity_20": 56.788239, "activity_30": 55.494484}, "trend_signal": 1, "fair_value": 42.630641, "relative_strength": -1.733973, "rate_of_change": 0.4399645290768215, "market_dynamics": 0.401037, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.68, "high": 58.27, "low": 57.029999, "close": 57.990002, "volume": 165702}, "trend_line": 54.010667, "activity_lines": {"activity_5": 57.977334, "activity_10": 57.691091, "activity_20": 57.012048, "activity_30": 55.764764}, "trend_signal": 1, "fair_value": 42.761795, "relative_strength": -2.546342, "rate_of_change": 0.3903297332726393, "market_dynamics": 0.443792, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.110001, "high": 58.380001, "low": 57.450001, "close": 57.740002, "volume": 111637}, "trend_line": 54.246334, "activity_lines": {"activity_5": 57.964001, "activity_10": 57.726183, "activity_20": 57.17962, "activity_30": 56.005366}, "trend_signal": 1, "fair_value": 42.896827, "relative_strength": -6.00519, "rate_of_change": 0.43633417820964776, "market_dynamics": 0.220329, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.950001, "high": 58.400002, "low": 57.700001, "close": 57.830002, "volume": 71691}, "trend_line": 54.502001, "activity_lines": {"activity_5": 57.908001, "activity_10": 57.774546, "activity_20": 57.326477, "activity_30": 56.236571}, "trend_signal": 1, "fair_value": 43.030801, "relative_strength": -4.847618, "rate_of_change": 0.47130742512480667, "market_dynamics": 0.03144, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.200001, "high": 57.419998, "low": 55.849998, "close": 56.259998, "volume": 137979}, "trend_line": 54.7535, "activity_lines": {"activity_5": 57.344667, "activity_10": 57.53291, "activity_20": 57.29662, "activity_30": 56.34999}, "trend_signal": 1, "fair_value": 43.15157, "relative_strength": -8.416201, "rate_of_change": 0.46144911266652866, "market_dynamics": -0.290741, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.98, "high": 57.02, "low": 52.16, "close": 52.220001, "volume": 190815}, "trend_line": 54.867667, "activity_lines": {"activity_5": 55.540001, "activity_10": 56.569637, "activity_20": 56.867048, "activity_30": 56.186538}, "trend_signal": 1, "fair_value": 43.249359, "relative_strength": -16.47257, "rate_of_change": 0.2085108714511306, "market_dynamics": -0.579702, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.720001, "high": 52.720001, "low": 50.610001, "close": 51.419998, "volume": 496829}, "trend_line": 54.901667, "activity_lines": {"activity_5": 53.877333, "activity_10": 55.548546, "activity_20": 56.369715, "activity_30": 55.964108}, "trend_signal": 0, "fair_value": 43.33407, "relative_strength": -17.459011, "rate_of_change": 0.06196727847022551, "market_dynamics": -0.666925, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.32, "high": 52.490002, "low": 50.970001, "close": 51.880001, "volume": 120705}, "trend_line": 54.953667, "activity_lines": {"activity_5": 52.806, "activity_10": 54.72, "activity_20": 55.928715, "activity_30": 55.769162}, "trend_signal": 0, "fair_value": 43.415449, "relative_strength": -16.148502, "rate_of_change": 0.09471479253990521, "market_dynamics": -0.799542, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 53.32, "low": 51.290001, "close": 51.32, "volume": 171879}, "trend_line": 54.976334, "activity_lines": {"activity_5": 51.938667, "activity_10": 53.876364, "activity_20": 55.440429, "activity_30": 55.534732}, "trend_signal": 0, "fair_value": 43.494295, "relative_strength": -15.267426, "rate_of_change": 0.04124747489553051, "market_dynamics": -0.883022, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.709999, "high": 51.810001, "low": 46.450001, "close": 46.794998, "volume": 434252}, "trend_line": 54.902834, "activity_lines": {"activity_5": 49.996999, "activity_10": 52.332727, "activity_20": 54.543429, "activity_30": 55.006904}, "trend_signal": 0, "fair_value": 43.541442, "relative_strength": -15.710649, "rate_of_change": -0.13369389090222492, "market_dynamics": -0.883022, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.785, "high": 49.07, "low": 43.299999, "close": 45.950001, "volume": 223954}, "trend_line": 54.740167, "activity_lines": {"activity_5": 48.404666, "activity_10": 50.836273, "activity_20": 53.608548, "activity_30": 54.429301}, "trend_signal": 0, "fair_value": 43.585865, "relative_strength": -15.883662, "rate_of_change": -0.2962816090695774, "market_dynamics": -0.958023, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.044998, "high": 47.849998, "low": 45.799999, "close": 45.98, "volume": 76347}, "trend_line": 54.566834, "activity_lines": {"activity_5": 47.240333, "activity_10": 49.570727, "activity_20": 52.730238, "activity_30": 53.864129}, "trend_signal": 0, "fair_value": 43.635641, "relative_strength": -18.859822, "rate_of_change": -0.31664682352905416, "market_dynamics": -0.987855, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.834999, "high": 48.169998, "low": 44.639999, "close": 47.755001, "volume": 134921}, "trend_line": 54.439, "activity_lines": {"activity_5": 47.030334, "activity_10": 48.846273, "activity_20": 52.074214, "activity_30": 53.424656}, "trend_signal": 0, "fair_value": 43.696731, "relative_strength": -19.378676, "rate_of_change": -0.23427050944535283, "market_dynamics": -1.020529, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.244999, "high": 49.73, "low": 47.544998, "close": 49.720001, "volume": 86123}, "trend_line": 54.359001, "activity_lines": {"activity_5": 47.750334, "activity_10": 48.660637, "activity_20": 51.652072, "activity_30": 53.120205}, "trend_signal": 0, "fair_value": 43.7775, "relative_strength": -18.849201, "rate_of_change": -0.14695163393890562, "market_dynamics": -1.089141, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.564999, "high": 50.209999, "low": 48.884998, "close": 49.959999, "volume": 113613}, "trend_line": 54.253667, "activity_lines": {"activity_5": 48.657, "activity_10": 48.666091, "activity_20": 51.290214, "activity_30": 52.836398}, "trend_signal": 0, "fair_value": 43.861827, "relative_strength": -19.625318, "rate_of_change": -0.19377471635286153, "market_dynamics": -1.058838, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.849998, "high": 52.860001, "low": 51.790001, "close": 52.860001, "volume": 203165}, "trend_line": 54.216, "activity_lines": {"activity_5": 50.319334, "activity_10": 49.313364, "activity_20": 51.237929, "activity_30": 52.746484}, "trend_signal": 0, "fair_value": 43.976314, "relative_strength": -15.686948, "rate_of_change": -0.06942756514504173, "market_dynamics": -0.777566, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.299999, "high": 52.75, "low": 50.389999, "close": 50.790001, "volume": 80589}, "trend_line": 54.107334, "activity_lines": {"activity_5": 50.831001, "activity_10": 49.572637, "activity_20": 51.008405, "activity_30": 52.525452}, "trend_signal": 0, "fair_value": 44.066346, "relative_strength": -18.240236, "rate_of_change": -0.20043160690570955, "market_dynamics": -0.588718, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.07, "high": 52.82, "low": 51.07, "close": 51.549999, "volume": 50742}, "trend_line": 54.054, "activity_lines": {"activity_5": 51.275333, "activity_10": 49.981546, "activity_20": 50.882786, "activity_30": 52.360463}, "trend_signal": 0, "fair_value": 44.162436, "relative_strength": -18.022095, "rate_of_change": -0.09857074089068876, "market_dynamics": -0.375532, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.169998, "high": 52.490002, "low": 50.93, "close": 52.279999, "volume": 68639}, "trend_line": 53.930334, "activity_lines": {"activity_5": 51.71, "activity_10": 50.529182, "activity_20": 50.850976, "activity_30": 52.246011}, "trend_signal": 0, "fair_value": 44.270609, "relative_strength": -17.596088, "rate_of_change": -0.22878232878232888, "market_dynamics": -0.127461, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.209999, "high": 52.549999, "low": 51.310001, "close": 51.669998, "volume": 45711}, "trend_line": 53.794667, "activity_lines": {"activity_5": 51.770666, "activity_10": 50.948454, "activity_20": 50.788643, "activity_30": 52.100183}, "trend_signal": 0, "fair_value": 44.387372, "relative_strength": -15.442047, "rate_of_change": -0.2515597251817596, "market_dynamics": -0.054039, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.599998, "high": 52.009998, "low": 51.299999, "close": 51.580002, "volume": 81654}, "trend_line": 53.606334, "activity_lines": {"activity_5": 51.687333, "activity_10": 51.262727, "activity_20": 50.747119, "activity_30": 51.957301}, "trend_signal": 0, "fair_value": 44.492885, "relative_strength": -14.606702, "rate_of_change": -0.3500960420481831, "market_dynamics": 0.116639, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.450001, "high": 52.48, "low": 51.450001, "close": 52.48, "volume": 109807}, "trend_line": 53.450334, "activity_lines": {"activity_5": 51.989333, "activity_10": 51.638273, "activity_20": 50.823548, "activity_30": 51.884635}, "trend_signal": 0, "fair_value": 44.606699, "relative_strength": -15.183538, "rate_of_change": -0.29101038694419734, "market_dynamics": 0.264669, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.540001, "high": 53.220001, "low": 52.02, "close": 52.790001, "volume": 200208}, "trend_line": 53.291, "activity_lines": {"activity_5": 52.282, "activity_10": 51.952, "activity_20": 50.955738, "activity_30": 51.842032}, "trend_signal": 0, "fair_value": 44.71, "relative_strength": -13.441323, "rate_of_change": -0.2980972953321512, "market_dynamics": 0.411024, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.98, "high": 53.610001, "low": 52.82, "close": 53.310001, "volume": 181507}, "trend_line": 53.148667, "activity_lines": {"activity_5": 52.665334, "activity_10": 52.268728, "activity_20": 51.161024, "activity_30": 51.843258}, "trend_signal": 0, "fair_value": 44.81718, "relative_strength": -13.913689, "rate_of_change": -0.2670863748099935, "market_dynamics": 0.612066, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.169998, "high": 54.16, "low": 52.84, "close": 53.830002, "volume": 108270}, "trend_line": 53.044, "activity_lines": {"activity_5": 53.153335, "activity_10": 52.614728, "activity_20": 51.437358, "activity_30": 51.887215}, "trend_signal": 0, "fair_value": 44.923718, "relative_strength": -12.820637, "rate_of_change": -0.19693250255929518, "market_dynamics": 0.744087, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.990002, "high": 54.150002, "low": 53.450001, "close": 54.110001, "volume": 59775}, "trend_line": 52.946334, "activity_lines": {"activity_5": 53.590668, "activity_10": 52.941273, "activity_20": 51.751929, "activity_30": 51.95599}, "trend_signal": 0, "fair_value": 45.023942, "relative_strength": -11.780147, "rate_of_change": -0.18412261518738537, "market_dynamics": 0.807679, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.48, "high": 55.98, "low": 53.419998, "close": 53.619999, "volume": 136580}, "trend_line": 52.82, "activity_lines": {"activity_5": 53.696001, "activity_10": 53.156, "activity_20": 52.010834, "activity_30": 51.999452}, "trend_signal": 0, "fair_value": 45.118365, "relative_strength": -9.301954, "rate_of_change": -0.23860764373223642, "market_dynamics": 0.868425, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.740002, "high": 54.709999, "low": 53.73, "close": 54.189999, "volume": 79131}, "trend_line": 52.738, "activity_lines": {"activity_5": 53.915333, "activity_10": 53.422909, "activity_20": 52.313548, "activity_30": 52.087839}, "trend_signal": 0, "fair_value": 45.210801, "relative_strength": -10.786134, "rate_of_change": -0.1552442256720953, "market_dynamics": 0.825766, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.48, "high": 55.25, "low": 54.349998, "close": 54.779999, "volume": 60700}, "trend_line": 52.628333, "activity_lines": {"activity_5": 54.237999, "activity_10": 53.749091, "activity_20": 52.661452, "activity_30": 52.219581}, "trend_signal": 0, "fair_value": 45.302724, "relative_strength": -10.197293, "rate_of_change": -0.20794683150669674, "market_dynamics": 0.909378, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.860001, "high": 55.040001, "low": 54.09, "close": 55.009998, "volume": 63243}, "trend_line": 52.534, "activity_lines": {"activity_5": 54.539332, "activity_10": 54.071636, "activity_20": 53.014786, "activity_30": 52.373237}, "trend_signal": 0, "fair_value": 45.401795, "relative_strength": -9.52673, "rate_of_change": -0.17924375450006919, "market_dynamics": 0.990313, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.860001, "high": 55.57, "low": 54.759998, "close": 54.830002, "volume": 81745}, "trend_line": 52.416667, "activity_lines": {"activity_5": 54.702, "activity_10": 54.300727, "activity_20": 53.311857, "activity_30": 52.521366}, "trend_signal": 1, "fair_value": 45.506923, "relative_strength": -7.810873, "rate_of_change": -0.22334678493928145, "market_dynamics": 1.153844, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.799999, "high": 55.560001, "low": 54.349998, "close": 54.799999, "volume": 88969}, "trend_line": 52.310333, "activity_lines": {"activity_5": 54.806666, "activity_10": 54.465272, "activity_20": 53.563786, "activity_30": 52.675129}, "trend_signal": 1, "fair_value": 45.609199, "relative_strength": -6.412733, "rate_of_change": -0.20286295578464922, "market_dynamics": 1.316037, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.049999, "high": 55.959999, "low": 54.91, "close": 55.900002, "volume": 79838}, "trend_line": 52.249, "activity_lines": {"activity_5": 55.199334, "activity_10": 54.787636, "activity_20": 53.878476, "activity_30": 52.906721}, "trend_signal": 1, "fair_value": 45.730641, "relative_strength": -4.676176, "rate_of_change": -0.11724834556109143, "market_dynamics": 1.464068, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.91, "high": 56.27, "low": 55.299999, "close": 56.130001, "volume": 71593}, "trend_line": 52.192333, "activity_lines": {"activity_5": 55.554667, "activity_10": 55.095273, "activity_20": 54.176286, "activity_30": 53.157108}, "trend_signal": 1, "fair_value": 45.85641, "relative_strength": -3.777264, "rate_of_change": -0.10845566422324728, "market_dynamics": 1.657224, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.27, "high": 56.490002, "low": 55.84, "close": 56.18, "volume": 46397}, "trend_line": 52.189667, "activity_lines": {"activity_5": 55.836667, "activity_10": 55.360727, "activity_20": 54.448334, "activity_30": 53.414377}, "trend_signal": 1, "fair_value": 45.985641, "relative_strength": -3.885733, "rate_of_change": -0.0051080299476128745, "market_dynamics": 1.697374, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.439999, "high": 57.049999, "low": 55.799999, "close": 56.970001, "volume": 100210}, "trend_line": 52.348, "activity_lines": {"activity_5": 56.304001, "activity_10": 55.727091, "activity_20": 54.766, "activity_30": 53.722785}, "trend_signal": 1, "fair_value": 46.119167, "relative_strength": -4.801007, "rate_of_change": 0.3033799774963096, "market_dynamics": 1.79673, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.139999, "high": 57.889999, "low": 56.540001, "close": 56.540001, "volume": 110443}, "trend_line": 52.518667, "activity_lines": {"activity_5": 56.485334, "activity_10": 55.963273, "activity_20": 55.023143, "activity_30": 53.993237}, "trend_signal": 1, "fair_value": 46.251955, "relative_strength": -4.678492, "rate_of_change": 0.3260239168640668, "market_dynamics": 1.808983, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.669998, "high": 57.369999, "low": 55.400002, "close": 56.279999, "volume": 129215}, "trend_line": 52.665334, "activity_lines": {"activity_5": 56.464, "activity_10": 56.099091, "activity_20": 55.228143, "activity_30": 54.235903}, "trend_signal": 1, "fair_value": 46.380096, "relative_strength": -3.189665, "rate_of_change": 0.2792664177862716, "market_dynamics": 1.773729, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.990002, "high": 57.82, "low": 56.84, "close": 57.450001, "volume": 44519}, "trend_line": 52.869667, "activity_lines": {"activity_5": 56.807334, "activity_10": 56.409637, "activity_20": 55.522048, "activity_30": 54.544592}, "trend_signal": 1, "fair_value": 46.509167, "relative_strength": -2.531449, "rate_of_change": 0.3879838680981275, "market_dynamics": 1.692425, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.41, "high": 59.169998, "low": 58.279999, "close": 58.84, "volume": 121986}, "trend_line": 53.271167, "activity_lines": {"activity_5": 57.526, "activity_10": 56.924364, "activity_20": 55.923715, "activity_30": 54.929774}, "trend_signal": 1, "fair_value": 46.654936, "relative_strength": 1.243821, "rate_of_change": 0.7594146564229327, "market_dynamics": 1.707697, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.869999, "high": 59.279999, "low": 56.959999, "close": 56.990002, "volume": 134085}, "trend_line": 53.639167, "activity_lines": {"activity_5": 57.450667, "activity_10": 57.033092, "activity_20": 56.115048, "activity_30": 55.169699}, "trend_signal": 1, "fair_value": 46.783878, "relative_strength": 0.069649, "rate_of_change": 0.6908052155118023, "market_dynamics": 1.571578, "expectation": {"probability": 62.3856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.16, "high": 58.98, "low": 56.790001, "close": 57.77, "volume": 194191}, "trend_line": 54.032167, "activity_lines": {"activity_5": 57.634001, "activity_10": 57.244364, "activity_20": 56.354905, "activity_30": 55.436205}, "trend_signal": 1, "fair_value": 46.918301, "relative_strength": 0.522315, "rate_of_change": 0.7326735704154405, "market_dynamics": 1.537467, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.959999, "high": 58.380001, "low": 56.220001, "close": 56.93, "volume": 137272}, "trend_line": 54.338, "activity_lines": {"activity_5": 57.455334, "activity_10": 57.24891, "activity_20": 56.489572, "activity_30": 55.623162}, "trend_signal": 1, "fair_value": 47.044167, "relative_strength": 2.834735, "rate_of_change": 0.5660202375373911, "market_dynamics": 1.276456, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.32, "high": 58.849998, "low": 57.060001, "close": 58.68, "volume": 108800}, "trend_line": 54.636667, "activity_lines": {"activity_5": 57.816667, "activity_10": 57.552909, "activity_20": 56.771191, "activity_30": 55.903291}, "trend_signal": 1, "fair_value": 47.182276, "relative_strength": 3.055903, "rate_of_change": 0.549646656115429, "market_dynamics": 1.030664, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.290001, "high": 58.889999, "low": 58.049999, "close": 58.779999, "volume": 139833}, "trend_line": 54.930667, "activity_lines": {"activity_5": 58.129333, "activity_10": 57.828727, "activity_20": 57.036762, "activity_30": 56.170602}, "trend_signal": 1, "fair_value": 47.326699, "relative_strength": 2.721931, "rate_of_change": 0.5381001736434562, "market_dynamics": 0.989043, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.73, "high": 58.810001, "low": 57.869999, "close": 57.889999, "volume": 112724}, "trend_line": 55.098334, "activity_lines": {"activity_5": 58.149333, "activity_10": 57.895454, "activity_20": 57.194, "activity_30": 56.361527}, "trend_signal": 1, "fair_value": 47.474071, "relative_strength": 0.853021, "rate_of_change": 0.30523386872400726, "market_dynamics": 0.659675, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.169998, "high": 58.279999, "low": 57.220001, "close": 58.18, "volume": 110555}, "trend_line": 55.344667, "activity_lines": {"activity_5": 58.206, "activity_10": 57.998182, "activity_20": 57.360857, "activity_30": 56.560344}, "trend_signal": 1, "fair_value": 47.624904, "relative_strength": 1.318528, "rate_of_change": 0.4470788536001831, "market_dynamics": 0.581686, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.34, "high": 58.43, "low": 58.080002, "close": 58.41, "volume": 17005}, "trend_line": 55.573334, "activity_lines": {"activity_5": 58.312, "activity_10": 58.112909, "activity_20": 57.527905, "activity_30": 56.758108}, "trend_signal": 1, "fair_value": 47.778494, "relative_strength": 1.879811, "rate_of_change": 0.41316898699562415, "market_dynamics": 0.293411, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.650002, "high": 58.689999, "low": 58.029999, "close": 58.16, "volume": 36947}, "trend_line": 55.769334, "activity_lines": {"activity_5": 58.236, "activity_10": 58.143454, "activity_20": 57.651048, "activity_30": 56.924989}, "trend_signal": 1, "fair_value": 47.926859, "relative_strength": 1.043953, "rate_of_change": 0.3526871358842677, "market_dynamics": -0.091077, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.619999, "high": 59.610001, "low": 58.5, "close": 59.560001, "volume": 156873}, "trend_line": 56.032334, "activity_lines": {"activity_5": 58.661334, "activity_10": 58.415636, "activity_20": 57.891429, "activity_30": 57.169549}, "trend_signal": 1, "fair_value": 48.082308, "relative_strength": 0.88537, "rate_of_change": 0.4715853339758336, "market_dynamics": -0.004722, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.099998, "high": 59.759998, "low": 58.82, "close": 59.610001, "volume": 74778}, "trend_line": 56.3, "activity_lines": {"activity_5": 59.051334, "activity_10": 58.683818, "activity_20": 58.114905, "activity_30": 57.400366}, "trend_signal": 1, "fair_value": 48.240385, "relative_strength": 1.179442, "rate_of_change": 0.47769917990565663, "market_dynamics": 0.040228, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 58.91, "low": 57.5, "close": 58.599998, "volume": 144185}, "trend_line": 56.504, "activity_lines": {"activity_5": 58.99, "activity_10": 58.720727, "activity_20": 58.219429, "activity_30": 57.548753}, "trend_signal": 1, "fair_value": 48.384872, "relative_strength": 1.341561, "rate_of_change": 0.3623445825932516, "market_dynamics": 0.073906, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.169998, "high": 58.630001, "low": 57.509998, "close": 58.330002, "volume": 170069}, "trend_line": 56.688667, "activity_lines": {"activity_5": 58.810667, "activity_10": 58.693455, "activity_20": 58.280143, "activity_30": 57.666559}, "trend_signal": 1, "fair_value": 48.519872, "relative_strength": 2.624035, "rate_of_change": 0.32682111000991887, "market_dynamics": 0.104727, "expectation": {"probability": 62.4002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.919998, "high": 59.23, "low": 57.610001, "close": 58.48, "volume": 230598}, "trend_line": 56.861, "activity_lines": {"activity_5": 58.686667, "activity_10": 58.668, "activity_20": 58.343572, "activity_30": 57.782129}, "trend_signal": 1, "fair_value": 48.658109, "relative_strength": 2.379471, "rate_of_change": 0.3039990338809603, "market_dynamics": -0.09794, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.580002, "high": 59.02, "low": 57.459999, "close": 57.93, "volume": 285781}, "trend_line": 56.997667, "activity_lines": {"activity_5": 58.358, "activity_10": 58.546182, "activity_20": 58.343429, "activity_30": 57.851097}, "trend_signal": 1, "fair_value": 48.794263, "relative_strength": 0.830333, "rate_of_change": 0.24035279013735733, "market_dynamics": -0.27352, "expectation": {"probability": 63.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.900002, "high": 58.689999, "low": 57.560001, "close": 58.630001, "volume": 298952}, "trend_line": 57.148333, "activity_lines": {"activity_5": 58.371334, "activity_10": 58.567091, "activity_20": 58.401619, "activity_30": 57.956409}, "trend_signal": 1, "fair_value": 48.937853, "relative_strength": 0.882004, "rate_of_change": 0.2643371350620387, "market_dynamics": -0.304198, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.240002, "high": 58.990002, "low": 57.860001, "close": 58.18, "volume": 280864}, "trend_line": 57.300334, "activity_lines": {"activity_5": 58.3, "activity_10": 58.492728, "activity_20": 58.409048, "activity_30": 58.022968}, "trend_signal": 1, "fair_value": 49.076346, "relative_strength": 0.176584, "rate_of_change": 0.26597626215973524, "market_dynamics": -0.284686, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.860001, "high": 59.189999, "low": 57.799999, "close": 58.91, "volume": 243815}, "trend_line": 57.457667, "activity_lines": {"activity_5": 58.5, "activity_10": 58.551091, "activity_20": 58.478191, "activity_30": 58.126817}, "trend_signal": 1, "fair_value": 49.225513, "relative_strength": 8.507104, "rate_of_change": 0.27457606093535386, "market_dynamics": -0.326199, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.400002, "high": 58.650002, "low": 57.380001, "close": 58.150002, "volume": 676114}, "trend_line": 57.57, "activity_lines": {"activity_5": 58.408001, "activity_10": 58.462182, "activity_20": 58.462429, "activity_30": 58.171484}, "trend_signal": 1, "fair_value": 49.370449, "relative_strength": 7.545393, "rate_of_change": 0.19550567550889172, "market_dynamics": -0.354492, "expectation": {"probability": 63.3037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.32, "high": 58.630001, "low": 56.689999, "close": 56.689999, "volume": 211165}, "trend_line": 57.626, "activity_lines": {"activity_5": 57.851334, "activity_10": 58.108, "activity_20": 58.304286, "activity_30": 58.11471}, "trend_signal": 1, "fair_value": 49.50641, "relative_strength": 9.600491, "rate_of_change": 0.09727288518325063, "market_dynamics": -0.573273, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.080002, "high": 57.66, "low": 55.580002, "close": 55.66, "volume": 214049}, "trend_line": 57.653667, "activity_lines": {"activity_5": 57.034, "activity_10": 57.618728, "activity_20": 58.058286, "activity_30": 57.987871}, "trend_signal": 0, "fair_value": 49.630064, "relative_strength": 7.803142, "rate_of_change": 0.048011314337280044, "market_dynamics": -0.778415, "expectation": {"probability": 69.1888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.48, "high": 57.029999, "low": 55.48, "close": 56.919998, "volume": 177915}, "trend_line": 57.724334, "activity_lines": {"activity_5": 56.834666, "activity_10": 57.430363, "activity_20": 57.938619, "activity_30": 57.940538}, "trend_signal": 0, "fair_value": 49.763045, "relative_strength": 5.949354, "rate_of_change": 0.12257156166666772, "market_dynamics": -0.956284, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.139999, "high": 58.529999, "low": 56.619999, "close": 58.360001, "volume": 174301}, "trend_line": 57.806334, "activity_lines": {"activity_5": 57.199333, "activity_10": 57.534364, "activity_20": 57.960143, "activity_30": 57.981549}, "trend_signal": 0, "fair_value": 49.904007, "relative_strength": 5.556028, "rate_of_change": 0.14205447567398655, "market_dynamics": -0.971557, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.09, "high": 60.59, "low": 58.009998, "close": 60.59, "volume": 95671}, "trend_line": 57.955, "activity_lines": {"activity_5": 58.344, "activity_10": 58.043273, "activity_20": 58.187238, "activity_30": 58.16114}, "trend_signal": 1, "fair_value": 50.059039, "relative_strength": 5.356032, "rate_of_change": 0.25717942950680567, "market_dynamics": -0.689068, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.41, "high": 61.25, "low": 60.330002, "close": 61.130001, "volume": 120691}, "trend_line": 58.12, "activity_lines": {"activity_5": 59.506, "activity_10": 58.612, "activity_20": 58.456667, "activity_30": 58.365979}, "trend_signal": 1, "fair_value": 50.21718, "relative_strength": 8.474112, "rate_of_change": 0.28470364938314063, "market_dynamics": -0.315902, "expectation": {"probability": 61.5151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.119999, "high": 61.709999, "low": 60.900002, "close": 61.189999, "volume": 158636}, "trend_line": 58.260667, "activity_lines": {"activity_5": 60.392, "activity_10": 59.133454, "activity_20": 58.720619, "activity_30": 58.564043}, "trend_signal": 1, "fair_value": 50.376474, "relative_strength": 7.526821, "rate_of_change": 0.24202856159669744, "market_dynamics": 0.165588, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.759998, "high": 62.759998, "low": 61.490002, "close": 62.650002, "volume": 297681}, "trend_line": 58.464334, "activity_lines": {"activity_5": 61.396001, "activity_10": 59.873818, "activity_20": 59.107905, "activity_30": 58.847226}, "trend_signal": 1, "fair_value": 50.541635, "relative_strength": 9.480511, "rate_of_change": 0.3495789020060531, "market_dynamics": 0.650348, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.599998, "high": 64.099998, "low": 62.41, "close": 63.759998, "volume": 280912}, "trend_line": 58.713667, "activity_lines": {"activity_5": 62.388, "activity_10": 60.734727, "activity_20": 59.579619, "activity_30": 59.188882}, "trend_signal": 1, "fair_value": 50.708205, "relative_strength": 12.821247, "rate_of_change": 0.4264702647600501, "market_dynamics": 0.976783, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.200001, "high": 64.269997, "low": 63.099998, "close": 64.25, "volume": 275357}, "trend_line": 58.940333, "activity_lines": {"activity_5": 63.183333, "activity_10": 61.596545, "activity_20": 60.072524, "activity_30": 59.546065}, "trend_signal": 1, "fair_value": 50.875032, "relative_strength": 9.019742, "rate_of_change": 0.3860532165364524, "market_dynamics": 1.203548, "expectation": {"probability": 61.9623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.440002, "high": 64.889999, "low": 64.169998, "close": 64.650002, "volume": 156400}, "trend_line": 59.134, "activity_lines": {"activity_5": 63.868, "activity_10": 62.420182, "activity_20": 60.574524, "activity_30": 59.91443}, "trend_signal": 1, "fair_value": 51.040128, "relative_strength": 8.37812, "rate_of_change": 0.32858144863212396, "market_dynamics": 1.282218, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.540001, "high": 64.730003, "low": 64.470001, "close": 64.589996, "volume": 88247}, "trend_line": 59.387333, "activity_lines": {"activity_5": 64.297999, "activity_10": 63.088181, "activity_20": 61.046571, "activity_30": 60.26643}, "trend_signal": 1, "fair_value": 51.204039, "relative_strength": 9.383946, "rate_of_change": 0.42840497852335, "market_dynamics": 1.188212, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.389999, "high": 64.0, "low": 63.299999, "close": 63.91, "volume": 129894}, "trend_line": 59.592, "activity_lines": {"activity_5": 64.274666, "activity_10": 63.470181, "activity_20": 61.430143, "activity_30": 60.558215}, "trend_signal": 1, "fair_value": 51.360641, "relative_strength": 8.428912, "rate_of_change": 0.34463073127059035, "market_dynamics": 1.029043, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.110001, "high": 65.279999, "low": 64.980003, "close": 65.169998, "volume": 16945}, "trend_line": 59.866667, "activity_lines": {"activity_5": 64.587332, "activity_10": 63.954181, "activity_20": 61.908428, "activity_30": 60.918086}, "trend_signal": 1, "fair_value": 51.52859, "relative_strength": 8.666706, "rate_of_change": 0.4609125385957862, "market_dynamics": 0.883532, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.25, "high": 64.389999, "low": 63.610001, "close": 64.389999, "volume": 21526}, "trend_line": 60.057, "activity_lines": {"activity_5": 64.545999, "activity_10": 64.172545, "activity_20": 62.279857, "activity_30": 61.209914}, "trend_signal": 1, "fair_value": 51.686955, "relative_strength": 8.365104, "rate_of_change": 0.3179281719491792, "market_dynamics": 0.790563, "expectation": {"probability": 61.5904, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.260002, "high": 65.370003, "low": 65.129997, "close": 65.309998, "volume": 10229}, "trend_line": 60.274667, "activity_lines": {"activity_5": 64.801998, "activity_10": 64.48909, "activity_20": 62.710761, "activity_30": 61.548817}, "trend_signal": 1, "fair_value": 51.853526, "relative_strength": 4.925704, "rate_of_change": 0.3624340210133685, "market_dynamics": 0.784673, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.419998, "high": 65.949997, "low": 64.839996, "close": 65.830002, "volume": 130675}, "trend_line": 60.539333, "activity_lines": {"activity_5": 65.187333, "activity_10": 64.824181, "activity_20": 63.156047, "activity_30": 61.907226}, "trend_signal": 1, "fair_value": 52.023814, "relative_strength": 8.396322, "rate_of_change": 0.43909989581526565, "market_dynamics": 0.927875, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.93, "high": 66.050003, "low": 64.75, "close": 65.040001, "volume": 139523}, "trend_line": 60.768, "activity_lines": {"activity_5": 65.226667, "activity_10": 64.931272, "activity_20": 63.491809, "activity_30": 62.197591}, "trend_signal": 1, "fair_value": 52.184423, "relative_strength": 7.768987, "rate_of_change": 0.37771641785349946, "market_dynamics": 0.979418, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.949997, "high": 65.68, "low": 64.779999, "close": 65.290001, "volume": 136733}, "trend_line": 60.997333, "activity_lines": {"activity_5": 65.274001, "activity_10": 65.040364, "activity_20": 63.818714, "activity_30": 62.489333}, "trend_signal": 1, "fair_value": 52.342436, "relative_strength": 6.718134, "rate_of_change": 0.3773910610847764, "market_dynamics": 0.951206, "expectation": {"probability": 61.2993, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.440002, "high": 65.559998, "low": 63.970001, "close": 64.650002, "volume": 165109}, "trend_line": 61.213667, "activity_lines": {"activity_5": 65.100001, "activity_10": 65.005273, "activity_20": 64.054286, "activity_30": 62.724989}, "trend_signal": 1, "fair_value": 52.499391, "relative_strength": 3.295436, "rate_of_change": 0.3546614079012329, "market_dynamics": 0.739777, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.379997, "high": 67.419998, "low": 65.279999, "close": 67.07, "volume": 143913}, "trend_line": 61.464, "activity_lines": {"activity_5": 65.715334, "activity_10": 65.402909, "activity_20": 64.489381, "activity_30": 63.102817}, "trend_signal": 1, "fair_value": 52.673942, "relative_strength": 4.10124, "rate_of_change": 0.4089495242949547, "market_dynamics": 0.552738, "expectation": {"probability": 61.7639, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [39.965, 39.419998, 40.029999, 41.165001, 41.07, 41.09, 40.025002, 40.154999, 39.904999, 40.59, 39.32, 38.605, 40.029999, 40.595001, 40.794998, 41.07, 41.555, 42.27, 42.75, 42.605, 42.735001, 42.375, 43.119999, 44.075001, 44.73, 45.529999, 46.195, 46.07, 46.575001, 47.005001, 46.485001, 46.799999, 48.125, 48.59, 47.689999, 48.209999, 46.720001, 47.674999, 47.634998, 48.485001, 48.700001, 48.810001, 48.744999, 49.634998, 50.82, 51.09, 50.98, 51.400002, 51.799999, 50.740002, 50.490002, 47.580002, 48.98, 50.330002, 50.369999, 50.970001, 49.264999, 50.689999, 51.23, 51.41, 52.380001, 53.27, 54.07, 54.099998, 52.810001, 56.27, 55.73, 57.290001, 57.349998, 57.610001, 57.48, 57.040001, 56.939999, 57.48, 56.669998, 57.889999, 57.09, 57.68, 58.110001, 57.950001, 57.200001, 56.98, 52.720001, 51.32, 52.5, 50.709999, 43.785, 47.044998, 44.834999, 48.244999, 49.564999, 51.849998, 52.299999, 51.07, 51.169998, 52.209999, 51.599998, 51.450001, 52.540001, 52.98, 53.169998, 53.990002, 54.48, 53.740002, 54.48, 54.860001, 54.860001, 54.799999, 55.049999, 55.91, 56.27, 56.439999, 57.139999, 56.669998, 56.990002, 58.41, 58.869999, 58.16, 57.959999, 57.32, 58.290001, 58.73, 58.169998, 58.34, 58.650002, 58.619999, 59.099998, 58.799999, 58.169998, 57.919998, 58.580002, 57.900002, 58.240002, 57.860001, 57.400002, 58.32, 56.080002, 55.48, 57.139999, 58.09, 60.41, 61.119999, 61.759998, 62.599998, 63.200001, 64.440002, 64.540001, 63.389999, 65.110001, 64.25, 65.260002, 65.419998, 65.93, 64.949997, 65.440002, 65.379997], "highs": [40.310001, 40.419998, 41.134998, 41.369999, 41.695, 41.095001, 40.255001, 40.349998, 40.904999, 40.860001, 39.505001, 40.080002, 40.494999, 41.134998, 41.415001, 41.555, 42.220001, 42.830002, 42.974998, 42.950001, 42.825001, 43.240002, 43.705002, 44.735001, 45.465, 46.099998, 46.485001, 46.865002, 46.945, 47.134998, 47.18, 48.294998, 48.424999, 48.59, 48.514999, 48.419998, 47.700001, 47.82, 48.580002, 48.955002, 49.275002, 48.904999, 49.59, 50.810001, 51.450001, 51.669998, 51.34, 52.009998, 52.07, 51.389999, 51.470001, 49.0, 50.619999, 50.759998, 50.959999, 51.130001, 50.830002, 51.540001, 51.860001, 52.52, 53.189999, 54.389999, 54.32, 54.16, 55.990002, 57.09, 57.459999, 57.349998, 57.950001, 58.02, 57.84, 57.669998, 57.43, 57.939999, 58.150002, 58.380001, 58.509998, 58.27, 58.380001, 58.400002, 57.419998, 57.02, 52.720001, 52.490002, 53.32, 51.810001, 49.07, 47.849998, 48.169998, 49.73, 50.209999, 52.860001, 52.75, 52.82, 52.490002, 52.549999, 52.009998, 52.48, 53.220001, 53.610001, 54.16, 54.150002, 55.98, 54.709999, 55.25, 55.040001, 55.57, 55.560001, 55.959999, 56.27, 56.490002, 57.049999, 57.889999, 57.369999, 57.82, 59.169998, 59.279999, 58.98, 58.380001, 58.849998, 58.889999, 58.810001, 58.279999, 58.43, 58.689999, 59.610001, 59.759998, 58.91, 58.630001, 59.23, 59.02, 58.689999, 58.990002, 59.189999, 58.650002, 58.630001, 57.66, 57.029999, 58.529999, 60.59, 61.25, 61.709999, 62.759998, 64.099998, 64.269997, 64.889999, 64.730003, 64.0, 65.279999, 64.389999, 65.370003, 65.949997, 66.050003, 65.68, 65.559998, 67.419998], "lows": [39.220001, 39.310001, 40.029999, 40.77, 40.794998, 40.0, 39.834999, 39.48, 39.875, 39.310001, 38.43, 38.419998, 39.950001, 40.580002, 40.759998, 40.855, 41.555, 42.200001, 42.485001, 42.334999, 42.205002, 42.275002, 43.02, 44.025002, 44.349998, 45.485001, 45.779999, 45.474998, 46.294998, 46.415001, 46.330002, 46.799999, 47.900002, 47.32, 47.23, 46.654999, 46.549999, 46.939999, 47.619999, 48.220001, 48.639999, 47.915001, 48.209999, 49.549999, 50.630001, 50.799999, 50.82, 51.299999, 50.669998, 49.785, 48.560001, 46.470001, 48.855, 50.130001, 50.169998, 49.0, 49.185001, 50.48, 51.110001, 51.119999, 51.880001, 53.27, 53.799999, 52.700001, 52.5, 55.740002, 55.16, 56.709999, 57.200001, 57.119999, 55.700001, 56.700001, 56.439999, 56.560001, 56.299999, 57.549999, 56.040001, 57.029999, 57.450001, 57.700001, 55.849998, 52.16, 50.610001, 50.970001, 51.290001, 46.450001, 43.299999, 45.799999, 44.639999, 47.544998, 48.884998, 51.790001, 50.389999, 51.07, 50.93, 51.310001, 51.299999, 51.450001, 52.02, 52.82, 52.84, 53.450001, 53.419998, 53.73, 54.349998, 54.09, 54.759998, 54.349998, 54.91, 55.299999, 55.84, 55.799999, 56.540001, 55.400002, 56.84, 58.279999, 56.959999, 56.790001, 56.220001, 57.060001, 58.049999, 57.869999, 57.220001, 58.080002, 58.029999, 58.5, 58.82, 57.5, 57.509998, 57.610001, 57.459999, 57.560001, 57.860001, 57.799999, 57.380001, 56.689999, 55.580002, 55.48, 56.619999, 58.009998, 60.330002, 60.900002, 61.490002, 62.41, 63.099998, 64.169998, 64.470001, 63.299999, 64.980003, 63.610001, 65.129997, 64.839996, 64.75, 64.779999, 63.970001, 65.279999], "closes": [39.334999, 39.915001, 41.060001, 41.075001, 41.105, 40.195, 40.115002, 39.790001, 40.625, 39.330002, 38.459999, 40.044998, 40.424999, 40.869999, 41.139999, 41.555, 42.185001, 42.759998, 42.654999, 42.73, 42.360001, 43.044998, 43.625, 44.68, 45.465, 46.044998, 46.285, 46.68, 46.93, 46.790001, 46.695, 48.174999, 48.314999, 47.744999, 48.244999, 46.700001, 47.639999, 47.415001, 48.424999, 48.685001, 48.830002, 47.970001, 49.59, 50.700001, 51.150002, 51.419998, 51.279999, 51.689999, 50.669998, 50.16, 48.715, 48.794998, 50.400002, 50.32, 50.639999, 49.0, 50.830002, 51.18, 51.59, 52.119999, 53.119999, 53.990002, 54.049999, 53.150002, 55.990002, 55.740002, 57.23, 57.16, 57.57, 57.580002, 56.970001, 57.040001, 57.41, 56.650002, 58.07, 57.84, 58.349998, 57.990002, 57.740002, 57.830002, 56.259998, 52.220001, 51.419998, 51.880001, 51.32, 46.794998, 45.950001, 45.98, 47.755001, 49.720001, 49.959999, 52.860001, 50.790001, 51.549999, 52.279999, 51.669998, 51.580002, 52.48, 52.790001, 53.310001, 53.830002, 54.110001, 53.619999, 54.189999, 54.779999, 55.009998, 54.830002, 54.799999, 55.900002, 56.130001, 56.18, 56.970001, 56.540001, 56.279999, 57.450001, 58.84, 56.990002, 57.77, 56.93, 58.68, 58.779999, 57.889999, 58.18, 58.41, 58.16, 59.560001, 59.610001, 58.599998, 58.330002, 58.48, 57.93, 58.630001, 58.18, 58.91, 58.150002, 56.689999, 55.66, 56.919998, 58.360001, 60.59, 61.130001, 61.189999, 62.650002, 63.759998, 64.25, 64.650002, 64.589996, 63.91, 65.169998, 64.389999, 65.309998, 65.830002, 65.040001, 65.290001, 64.650002, 67.07], "volumes": [33731, 30689, 31059, 40314, 53625, 44131, 44937, 94412, 32225, 63048, 41993, 31935, 35969, 48709, 39970, 38452, 11840, 34700, 51513, 18732, 53449, 76797, 41435, 40601, 266898, 81324, 302125, 65883, 152793, 92313, 40185, 69666, 42134, 58224, 81881, 122082, 70714, 73930, 59947, 72692, 86495, 101069, 118125, 59112, 84518, 90457, 52601, 45177, 102108, 58449, 96713, 113023, 54584, 58147, 54537, 85967, 54166, 104696, 102479, 73745, 113504, 86595, 54145, 128018, 113705, 82121, 133609, 75028, 91818, 99813, 100088, 43446, 62373, 87128, 96283, 97098, 183397, 165702, 111637, 71691, 137979, 190815, 496829, 120705, 171879, 434252, 223954, 76347, 134921, 86123, 113613, 203165, 80589, 50742, 68639, 45711, 81654, 109807, 200208, 181507, 108270, 59775, 136580, 79131, 60700, 63243, 81745, 88969, 79838, 71593, 46397, 100210, 110443, 129215, 44519, 121986, 134085, 194191, 137272, 108800, 139833, 112724, 110555, 17005, 36947, 156873, 74778, 144185, 170069, 230598, 285781, 298952, 280864, 243815, 676114, 211165, 214049, 177915, 174301, 95671, 120691, 158636, 297681, 280912, 275357, 156400, 88247, 129894, 16945, 21526, 10229, 130675, 139523, 136733, 165109, 143913], "sma": {"5": [null, null, null, null, 40.498, 40.67, 40.71, 40.456, 40.366, 40.011, 39.664, 39.65, 39.777, 39.826, 40.188, 40.807, 41.235, 41.702, 42.059, 42.377, 42.538, 42.71, 42.883, 43.288, 43.835, 44.572, 45.22, 45.831, 46.281, 46.546, 46.676, 47.054, 47.381, 47.544, 47.835, 47.836, 47.729, 47.549, 47.685, 47.773, 48.199, 48.265, 48.7, 49.155, 49.648, 50.166, 50.828, 51.248, 51.242, 51.044, 50.503, 50.006, 49.748, 49.678, 49.774, 49.831, 50.238, 50.394, 50.648, 50.944, 51.768, 52.4, 52.974, 53.286, 54.06, 54.584, 55.232, 55.854, 56.738, 57.056, 57.302, 57.264, 57.314, 57.13, 57.228, 57.402, 57.664, 57.78, 57.998, 57.95, 57.634, 56.408, 55.094, 53.922, 52.62, 50.727, 49.473, 48.385, 47.56, 47.24, 47.873, 49.255, 50.217, 50.976, 51.488, 51.83, 51.574, 51.912, 52.16, 52.366, 52.798, 53.304, 53.532, 53.812, 54.106, 54.342, 54.486, 54.722, 55.064, 55.334, 55.568, 55.996, 56.344, 56.42, 56.684, 57.216, 57.22, 57.466, 57.596, 57.842, 57.83, 58.01, 58.092, 58.388, 58.284, 58.44, 58.784, 58.868, 58.852, 58.916, 58.59, 58.394, 58.31, 58.426, 58.36, 58.112, 57.518, 57.266, 57.156, 57.644, 58.532, 59.638, 60.784, 61.864, 62.596, 63.3, 63.98, 64.232, 64.514, 64.542, 64.674, 64.922, 65.148, 65.172, 65.224, 65.576], "10": [39.669, 39.7125, 39.9215, 40.0605, 40.2385, 40.3315, 40.3445, 40.259501, 40.305501, 40.254501, 40.167001, 40.18, 40.1165, 40.096, 40.0995, 40.2355, 40.4425, 40.7395, 40.942499, 41.282499, 41.672499, 41.972499, 42.2925, 42.6735, 43.106, 43.555, 43.964999, 44.357, 44.7845, 45.1905, 45.624, 46.137, 46.606, 46.9125, 47.1905, 47.256, 47.3915, 47.465, 47.6145, 47.804, 48.0175, 47.997, 48.1245, 48.42, 48.710501, 49.1825, 49.5465, 49.974, 50.1985, 50.346, 50.3345, 50.417, 50.498, 50.46, 50.408999, 50.167, 50.122, 50.071, 50.163, 50.359, 50.7995, 51.319, 51.684, 51.967, 52.502001, 53.176001, 53.816001, 54.414001, 55.012001, 55.558001, 55.943001, 56.248001, 56.584001, 56.934001, 57.142001, 57.352001, 57.464, 57.547001, 57.564001, 57.589001, 57.518001, 57.036001, 56.437, 55.96, 55.285, 54.1805, 52.9405, 51.7395, 50.741, 49.93, 49.3, 49.364, 49.301, 49.268, 49.364, 49.8515, 50.4145, 51.0645, 51.568, 51.927, 52.314, 52.439, 52.722, 52.986, 53.236, 53.57, 53.895, 54.127, 54.438, 54.72, 54.955, 55.241, 55.533, 55.742, 56.009, 56.392001, 56.608001, 56.905001, 57.008001, 57.263, 57.523, 57.615, 57.779, 57.992, 58.063, 58.135, 58.397, 58.48, 58.62, 58.6, 58.515, 58.589, 58.589, 58.639, 58.638001, 58.351, 57.956, 57.788, 57.791, 58.002, 58.322, 58.578, 59.025, 59.51, 60.12, 60.916, 61.809, 62.508, 63.189, 63.569, 63.986999, 64.451, 64.689999, 64.843, 64.883, 65.125], "20": [38.462, 38.649, 38.8835, 39.117, 39.34925, 39.542, 39.7035, 39.80425, 39.92425, 39.946001, 39.918, 39.94625, 40.019, 40.07825, 40.169, 40.2835, 40.3935, 40.4995, 40.624, 40.7685, 40.91975, 41.07625, 41.2045, 41.38475, 41.60275, 41.89525, 42.20375, 42.54825, 42.8635, 43.2365, 43.64825, 44.05475, 44.44925, 44.793, 45.14825, 45.4055, 45.67825, 45.911, 46.1995, 46.49725, 46.82075, 47.067, 47.36525, 47.66625, 47.9505, 48.21925, 48.469, 48.7195, 48.9065, 49.075, 49.176, 49.207, 49.31125, 49.44, 49.55975, 49.67475, 49.83425, 50.0225, 50.18075, 50.3525, 50.567, 50.868, 51.091, 51.2135, 51.4555, 51.6715, 51.969, 52.2425, 52.5875, 52.9585, 53.37125, 53.783501, 54.134001, 54.450501, 54.822001, 55.264001, 55.64, 55.980501, 56.288001, 56.573501, 56.730501, 56.642001, 56.510501, 56.447001, 56.213501, 55.76625, 55.20225, 54.64325, 54.1525, 53.7595, 53.409, 53.2, 52.869, 52.614, 52.3245, 52.016, 51.6775, 51.402, 51.1545, 50.9285, 50.807, 50.9015, 51.0115, 51.127, 51.3, 51.71075, 52.15475, 52.59575, 53.003, 53.3235, 53.6345, 53.84, 54.1275, 54.364, 54.6225, 54.981, 55.2515, 55.516, 55.723, 55.9915, 56.239, 56.428, 56.656, 56.867, 57.036, 57.2635, 57.5025, 57.6925, 57.814, 57.9315, 58.019, 58.102, 58.184, 58.3155, 58.3505, 58.243, 58.1765, 58.134, 58.2055, 58.301, 58.4185, 58.5835, 58.807, 59.0745, 59.379, 59.6335, 59.8825, 60.148, 60.49, 60.7855, 61.1545, 61.5145, 61.8575, 62.1765, 62.5015, 63.0205], "30": [37.733667, 37.862167, 37.9885, 38.127167, 38.274333, 38.4065, 38.5245, 38.662833, 38.832333, 38.960667, 39.030333, 39.159333, 39.2945, 39.443333, 39.599333, 39.773167, 39.949834, 40.116, 40.263667, 40.3915, 40.502833, 40.621667, 40.776833, 40.943333, 41.148, 41.374, 41.584, 41.785333, 42.010833, 42.2425, 42.487833, 42.763167, 43.005, 43.227333, 43.465333, 43.682166, 43.933, 44.187166, 44.447166, 44.759, 45.104666, 45.368833, 45.674333, 46.002, 46.335667, 46.6645, 46.967667, 47.265333, 47.5325, 47.780167, 47.992, 48.183666, 48.4095, 48.5975, 48.77, 48.8685, 49.02, 49.17, 49.325333, 49.503, 49.717167, 49.911, 50.102167, 50.282333, 50.5405, 50.841834, 51.1615, 51.486334, 51.791167, 52.087667, 52.359, 52.661334, 52.922, 53.120334, 53.351, 53.565, 53.800667, 54.010667, 54.246334, 54.502001, 54.7535, 54.867667, 54.901667, 54.953667, 54.976334, 54.902834, 54.740167, 54.566834, 54.439, 54.359001, 54.253667, 54.216, 54.107334, 54.054, 53.930334, 53.794667, 53.606334, 53.450334, 53.291, 53.148667, 53.044, 52.946334, 52.82, 52.738, 52.628333, 52.534, 52.416667, 52.310333, 52.249, 52.192333, 52.189667, 52.348, 52.518667, 52.665334, 52.869667, 53.271167, 53.639167, 54.032167, 54.338, 54.636667, 54.930667, 55.098334, 55.344667, 55.573334, 55.769334, 56.032334, 56.3, 56.504, 56.688667, 56.861, 56.997667, 57.148333, 57.300334, 57.457667, 57.57, 57.626, 57.653667, 57.724334, 57.806334, 57.955, 58.12, 58.260667, 58.464334, 58.713667, 58.940333, 59.134, 59.387333, 59.592, 59.866667, 60.057, 60.274667, 60.539333, 60.768, 60.997333, 61.213667, 61.464], "50": [37.1128, 37.1342, 37.2163, 37.3076, 37.4093, 37.4904, 37.5762, 37.6462, 37.7124, 37.777, 37.8087, 37.8736, 37.9362, 38.0109, 38.1087, 38.2418, 38.3925, 38.5587, 38.7115, 38.8599, 39.0081, 39.1478, 39.2749, 39.4302, 39.6057, 39.802, 39.9962, 40.217, 40.4448, 40.671, 40.8775, 41.1175, 41.3564, 41.5832, 41.8189, 42.0261, 42.2412, 42.434, 42.638, 42.8338, 43.03, 43.1998, 43.4122, 43.6325, 43.869, 44.1121, 44.338, 44.559, 44.7691, 44.9755, 45.1631, 45.3407, 45.5275, 45.7124, 45.9031, 46.0792, 46.2935, 46.5213, 46.7406, 46.9964, 47.2896, 47.5685, 47.841, 48.0866, 48.3836, 48.6673, 48.9682, 49.2562, 49.5545, 49.8515, 50.1437, 50.4236, 50.6993, 50.9387, 51.1908, 51.4267, 51.668, 51.8942, 52.1104, 52.3312, 52.5225, 52.6034, 52.6655, 52.7482, 52.8097, 52.8116, 52.7778, 52.7491, 52.7357, 52.7564, 52.779, 52.8768, 52.9008, 52.9178, 52.9404, 52.9454, 52.9514, 52.9672, 53.0096, 53.0726, 53.1749, 53.2812, 53.3456, 53.423, 53.5058, 53.626, 53.706, 53.7784, 53.8646, 53.9448, 54.006, 54.0656, 54.1154, 54.178, 54.2072, 54.2692, 54.2644, 54.2766, 54.2638, 54.2858, 54.322, 54.339, 54.3544, 54.3896, 54.3914, 54.4258, 54.451, 54.4632, 54.475, 54.488, 54.5214, 54.6496, 54.7848, 54.9254, 55.062, 55.2599, 55.4541, 55.6729, 55.885, 56.1024, 56.3258, 56.4924, 56.7296, 56.9738, 57.2132, 57.4728, 57.733, 57.9616, 58.2092, 58.4308, 58.6604, 58.8948, 59.1232, 59.3452, 59.5426, 59.7838], "200": [32.8332, 32.911825, 32.996175, 33.07625, 33.1555, 33.2303, 33.3047, 33.377475, 33.4528, 33.51995, 33.58275, 33.652325, 33.7214, 33.792375, 33.86255, 33.935425, 34.008575, 34.08125, 34.1534, 34.246875, 34.340375, 34.445575, 34.56135, 34.6785, 34.801525, 34.92265, 35.0359, 35.1499, 35.26515, 35.381425, 35.49535, 35.616675, 35.7328, 35.84165, 35.953675, 36.064575, 36.180175, 36.29465, 36.40715, 36.51955, 36.63395, 36.7466, 36.8648, 36.9857, 37.109775, 37.2352, 37.358875, 37.4846, 37.60595, 37.72475, 37.83455, 37.944275, 38.062025, 38.1786, 38.301225, 38.4083, 38.522, 38.637325, 38.75355, 38.872875, 38.998975, 39.128425, 39.25735, 39.381375, 39.5163, 39.64935, 39.787925, 39.930125, 40.0673, 40.2042, 40.338075, 40.475175, 40.61535, 40.745075, 40.8813, 41.0139, 41.14595, 41.27395, 41.39885, 41.52525, 41.643025, 41.74, 41.83545, 41.933675, 42.02775, 42.098625, 42.1637, 42.227825, 42.297925, 42.374, 42.450375, 42.54095, 42.61815, 42.701075, 42.784575, 42.864425, 42.942875, 43.0248, 43.1087, 43.196675, 43.287375, 43.379175, 43.4715, 43.5632, 43.65525, 43.746025, 43.8317, 43.91255, 43.997775, 44.08035, 44.16775, 44.26095, 44.34635, 44.43145, 44.519425, 44.61175, 44.70035, 44.79555, 44.89175, 44.998425, 45.1056, 45.2074, 45.314925, 45.422325, 45.526025, 45.639, 45.746025, 45.8431, 45.93965, 46.03485, 46.1294, 46.231475, 46.33125, 46.4402, 46.546925, 46.655375, 46.74995, 46.85175, 46.966525, 47.1022, 47.23225, 47.364575, 47.49445, 47.6303, 47.7655, 47.896375, 48.024875, 48.145575, 48.269225, 48.3934, 48.5278, 48.662725, 48.80315, 48.94705, 49.0902, 49.24485]}, "ema": {"5": [null, null, null, null, 40.498, 40.397, 40.303, 40.132, 40.2963, 39.9742, 39.4695, 39.6613, 39.9159, 40.2339, 40.5359, 40.8756, 41.3121, 41.7947, 42.0815, 42.2977, 42.3184, 42.5606, 42.9154, 43.5036, 44.1574, 44.7866, 45.2861, 45.7507, 46.1438, 46.3592, 46.4711, 47.0391, 47.4644, 47.5579, 47.787, 47.4246, 47.4964, 47.4693, 47.7879, 48.0869, 48.3346, 48.2131, 48.672, 49.348, 49.9487, 50.4391, 50.7194, 51.0429, 50.9186, 50.6658, 50.0155, 49.6087, 49.8724, 50.0216, 50.2278, 49.8185, 50.1557, 50.4971, 50.8614, 51.2809, 51.894, 52.5926, 53.0784, 53.1023, 54.0649, 54.6232, 55.4922, 56.0481, 56.5554, 56.8969, 56.9213, 56.9609, 57.1106, 56.9571, 57.328, 57.4987, 57.7825, 57.8516, 57.8144, 57.8196, 57.2997, 55.6065, 54.211, 53.434, 52.7293, 50.7512, 49.1508, 48.0939, 47.9809, 48.5606, 49.0271, 50.3047, 50.4665, 50.8277, 51.3118, 51.4312, 51.4808, 51.8139, 52.1392, 52.5295, 52.963, 53.3453, 53.4369, 53.6879, 54.0519, 54.3713, 54.5242, 54.6161, 55.0441, 55.4061, 55.664, 56.0994, 56.2462, 56.2575, 56.655, 57.3833, 57.2522, 57.4248, 57.2599, 57.7333, 58.0822, 58.0181, 58.0721, 58.1847, 58.1765, 58.6377, 58.9618, 58.8412, 58.6708, 58.6072, 58.3815, 58.4643, 58.3695, 58.5497, 58.4165, 57.841, 57.114, 57.0493, 57.4862, 58.5208, 59.3905, 59.9904, 60.8769, 61.8379, 62.642, 63.3113, 63.7375, 63.795, 64.2533, 64.2989, 64.6359, 65.034, 65.036, 65.1206, 64.9638, 65.6658], "10": [null, null, null, null, null, null, null, null, null, 40.2545, 39.9282, 39.9495, 40.0359, 40.1876, 40.3607, 40.5779, 40.8701, 41.2137, 41.4758, 41.7038, 41.8231, 42.0453, 42.3325, 42.7593, 43.2513, 43.7592, 44.2184, 44.666, 45.0776, 45.389, 45.6264, 46.0898, 46.4944, 46.7218, 46.9987, 46.9444, 47.0709, 47.1334, 47.3683, 47.6077, 47.8299, 47.8554, 48.1708, 48.6306, 49.0887, 49.5126, 49.8339, 50.1714, 50.262, 50.2435, 49.9656, 49.7528, 49.8704, 49.9522, 50.0772, 49.8814, 50.0538, 50.2586, 50.5007, 50.7951, 51.2178, 51.7218, 52.1451, 52.3278, 52.9937, 53.493, 54.1725, 54.7157, 55.2346, 55.6611, 55.8991, 56.1065, 56.3435, 56.3992, 56.703, 56.9097, 57.1716, 57.3204, 57.3967, 57.4755, 57.2545, 56.3391, 55.4447, 54.7966, 54.1645, 52.8246, 51.5747, 50.5574, 50.0479, 49.9883, 49.9831, 50.5062, 50.5578, 50.7382, 51.0185, 51.137, 51.2175, 51.4471, 51.6912, 51.9856, 52.3209, 52.6462, 52.8233, 53.0718, 53.3823, 53.6783, 53.8877, 54.0536, 54.3893, 54.7058, 54.9738, 55.3368, 55.5555, 55.6873, 56.0078, 56.5227, 56.6077, 56.819, 56.8392, 57.1739, 57.4659, 57.543, 57.6588, 57.7954, 57.8617, 58.1705, 58.4322, 58.4627, 58.4386, 58.4461, 58.3523, 58.4028, 58.3623, 58.4619, 58.4052, 58.0933, 57.6509, 57.518, 57.6711, 58.2018, 58.7342, 59.1807, 59.8115, 60.5294, 61.2059, 61.8321, 62.3335, 62.6202, 63.0838, 63.3213, 63.6828, 64.0732, 64.249, 64.4383, 64.4768, 64.9483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7685, 40.9201, 41.1224, 41.3608, 41.6769, 42.0377, 42.4193, 42.7875, 43.1582, 43.5174, 43.8291, 44.102, 44.4899, 44.8542, 45.1295, 45.4262, 45.5476, 45.7468, 45.9057, 46.1456, 46.3875, 46.6201, 46.7487, 47.0193, 47.3698, 47.7298, 48.0813, 48.3859, 48.7006, 48.8882, 49.0093, 48.9813, 48.9635, 49.1003, 49.2165, 49.3521, 49.3185, 49.4625, 49.6261, 49.8131, 50.0328, 50.3268, 50.6757, 50.9971, 51.2021, 51.6581, 52.0468, 52.5405, 52.9804, 53.4175, 53.814, 54.1145, 54.3932, 54.6805, 54.868, 55.173, 55.427, 55.7054, 55.923, 56.096, 56.2612, 56.261, 55.8762, 55.4518, 55.1116, 54.7505, 53.9928, 53.2269, 52.5367, 52.0813, 51.8564, 51.6758, 51.7886, 51.6935, 51.6798, 51.737, 51.7306, 51.7162, 51.789, 51.8843, 52.0201, 52.1925, 52.3751, 52.4937, 52.6552, 52.8576, 53.0626, 53.2309, 53.3803, 53.6203, 53.8593, 54.0803, 54.3555, 54.5636, 54.7271, 54.9864, 55.3534, 55.5093, 55.7246, 55.8394, 56.1099, 56.3642, 56.5095, 56.6686, 56.8345, 56.9607, 57.2083, 57.437, 57.5478, 57.6223, 57.7039, 57.7255, 57.8116, 57.8467, 57.948, 57.9672, 57.8456, 57.6374, 57.5691, 57.6444, 57.925, 58.2302, 58.5121, 58.9062, 59.3684, 59.8333, 60.2921, 60.7014, 61.007, 61.4035, 61.6879, 62.0329, 62.3945, 62.6464, 62.8982, 63.065, 63.4465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2425, 42.5298, 42.894, 43.2437, 43.5341, 43.838, 44.0227, 44.2561, 44.4599, 44.7157, 44.9718, 45.2207, 45.3981, 45.6685, 45.9931, 46.3258, 46.6545, 46.9529, 47.2585, 47.4786, 47.6516, 47.7202, 47.7896, 47.958, 48.1104, 48.2736, 48.3204, 48.4823, 48.6564, 48.8456, 49.0569, 49.319, 49.6204, 49.9062, 50.1154, 50.4944, 50.8329, 51.2456, 51.6272, 52.0106, 52.3699, 52.6667, 52.9488, 53.2366, 53.4569, 53.7545, 54.0181, 54.2975, 54.5358, 54.7425, 54.9417, 55.0267, 54.8457, 54.6246, 54.4476, 54.2458, 53.7651, 53.2609, 52.7912, 52.4662, 52.2891, 52.1388, 52.1853, 52.0953, 52.0601, 52.0743, 52.0482, 52.018, 52.0478, 52.0957, 52.1741, 52.2809, 52.3989, 52.4777, 52.5881, 52.7296, 52.8767, 53.0027, 53.1187, 53.2981, 53.4808, 53.6549, 53.8688, 54.0412, 54.1856, 54.3962, 54.6829, 54.8317, 55.0213, 55.1445, 55.3726, 55.5924, 55.7406, 55.898, 56.0601, 56.1955, 56.4126, 56.6189, 56.7467, 56.8489, 56.9541, 57.017, 57.1211, 57.1894, 57.3004, 57.3552, 57.3123, 57.2057, 57.1873, 57.2629, 57.4776, 57.7132, 57.9375, 58.2416, 58.5976, 58.9623, 59.3292, 59.6686, 59.9423, 60.2795, 60.5447, 60.8522, 61.1733, 61.4228, 61.6723, 61.8644, 62.2002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9755, 45.1221, 45.2662, 45.4675, 45.6578, 45.8532, 45.9766, 46.1669, 46.3635, 46.5685, 46.7862, 47.0346, 47.3073, 47.5717, 47.7905, 48.112, 48.4112, 48.757, 49.0865, 49.4192, 49.7393, 50.0228, 50.298, 50.5769, 50.8151, 51.0996, 51.3639, 51.6379, 51.887, 52.1165, 52.3406, 52.4943, 52.4835, 52.4418, 52.4198, 52.3766, 52.1578, 51.9143, 51.6816, 51.5276, 51.4567, 51.398, 51.4554, 51.4293, 51.434, 51.4672, 51.4751, 51.4792, 51.5185, 51.5684, 51.6367, 51.7227, 51.8163, 51.887, 51.9773, 52.0872, 52.2019, 52.3049, 52.4028, 52.5399, 52.6807, 52.8179, 52.9808, 53.1203, 53.2442, 53.4092, 53.6222, 53.7542, 53.9117, 54.0301, 54.2124, 54.3915, 54.5287, 54.6719, 54.8185, 54.9496, 55.1304, 55.306, 55.4352, 55.5487, 55.6637, 55.7526, 55.8654, 55.9562, 56.072, 56.1535, 56.1745, 56.1543, 56.1844, 56.2697, 56.4391, 56.6231, 56.8022, 57.0315, 57.2954, 57.5681, 57.8458, 58.1103, 58.3377, 58.6057, 58.8325, 59.0865, 59.351, 59.5741, 59.7982, 59.9885, 60.2662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.853, 39.827, 40.187334, 40.524667, 40.811334, 40.710334, 40.525334, 40.218668, 40.275001, 39.929668, 39.412667, 39.539666, 39.797999, 40.162332, 40.600332, 41.055999, 41.515333, 42.023666, 42.341333, 42.564999, 42.559333, 42.728333, 43.033333, 43.632333, 44.358, 45.094666, 45.665666, 46.152333, 46.518666, 46.688334, 46.738, 47.237667, 47.658, 47.779333, 48.012999, 47.634666, 47.569333, 47.464667, 47.756666, 48.09, 48.442334, 48.366001, 48.807667, 49.474334, 50.139335, 50.73, 51.101333, 51.388666, 51.195999, 50.835332, 50.058999, 49.489666, 49.621, 49.811667, 50.132333, 49.874333, 50.207334, 50.521334, 50.92, 51.410667, 52.136, 52.876667, 53.426667, 53.485334, 54.386668, 54.946668, 55.828668, 56.471334, 57.043334, 57.324001, 57.295334, 57.208001, 57.256667, 57.035334, 57.348667, 57.552667, 57.868666, 57.977334, 57.964001, 57.908001, 57.344667, 55.540001, 53.877333, 52.806, 51.938667, 49.996999, 48.404666, 47.240333, 47.030334, 47.750334, 48.657, 50.319334, 50.831001, 51.275333, 51.71, 51.770666, 51.687333, 51.989333, 52.282, 52.665334, 53.153335, 53.590668, 53.696001, 53.915333, 54.237999, 54.539332, 54.702, 54.806666, 55.199334, 55.554667, 55.836667, 56.304001, 56.485334, 56.464, 56.807334, 57.526, 57.450667, 57.634001, 57.455334, 57.816667, 58.129333, 58.149333, 58.206, 58.312, 58.236, 58.661334, 59.051334, 58.99, 58.810667, 58.686667, 58.358, 58.371334, 58.3, 58.5, 58.408001, 57.851334, 57.034, 56.834666, 57.199333, 58.344, 59.506, 60.392, 61.396001, 62.388, 63.183333, 63.868, 64.297999, 64.274666, 64.587332, 64.545999, 64.801998, 65.187333, 65.226667, 65.274001, 65.100001, 65.715334], "10": [39.776727, 39.821455, 40.066455, 40.276182, 40.466091, 40.458182, 40.418819, 40.318001, 40.384455, 40.207092, 39.880819, 39.858636, 39.903182, 40.040181, 40.229999, 40.494636, 40.849091, 41.270454, 41.618727, 41.943727, 42.139636, 42.389181, 42.689636, 43.123727, 43.631272, 44.165636, 44.661999, 45.155636, 45.623454, 45.988091, 46.261636, 46.725454, 47.121454, 47.328545, 47.570818, 47.481636, 47.551454, 47.555727, 47.730272, 47.924909, 48.111455, 48.102819, 48.392455, 48.860728, 49.357092, 49.849728, 50.231091, 50.620818, 50.747363, 50.740363, 50.443818, 50.163908, 50.160818, 50.128454, 50.161181, 49.905, 50.025546, 50.217909, 50.494091, 50.849909, 51.351909, 51.932, 52.428545, 52.695091, 53.426546, 54.015274, 54.752364, 55.360364, 55.934182, 56.401092, 56.657819, 56.857274, 57.068546, 57.080546, 57.287092, 57.414001, 57.595455, 57.691091, 57.726183, 57.774546, 57.53291, 56.569637, 55.548546, 54.72, 53.876364, 52.332727, 50.836273, 49.570727, 48.846273, 48.660637, 48.666091, 49.313364, 49.572637, 49.981546, 50.529182, 50.948454, 51.262727, 51.638273, 51.952, 52.268728, 52.614728, 52.941273, 53.156, 53.422909, 53.749091, 54.071636, 54.300727, 54.465272, 54.787636, 55.095273, 55.360727, 55.727091, 55.963273, 56.099091, 56.409637, 56.924364, 57.033092, 57.244364, 57.24891, 57.552909, 57.828727, 57.895454, 57.998182, 58.112909, 58.143454, 58.415636, 58.683818, 58.720727, 58.693455, 58.668, 58.546182, 58.567091, 58.492728, 58.551091, 58.462182, 58.108, 57.618728, 57.430363, 57.534364, 58.043273, 58.612, 59.133454, 59.873818, 60.734727, 61.596545, 62.420182, 63.088181, 63.470181, 63.954181, 64.172545, 64.48909, 64.824181, 64.931272, 65.040364, 65.005273, 65.402909], "20": [39.200381, 39.338762, 39.568381, 39.777096, 39.966429, 40.046976, 40.101548, 40.109786, 40.187953, 40.131358, 39.989834, 40.001929, 40.047524, 40.128571, 40.22969, 40.36169, 40.542786, 40.768166, 40.973452, 41.174024, 41.325595, 41.528, 41.770738, 42.101738, 42.490333, 42.913404, 43.331476, 43.757785, 44.175095, 44.549047, 44.878428, 45.309547, 45.715285, 46.029166, 46.357928, 46.505714, 46.718523, 46.883928, 47.123357, 47.360071, 47.582238, 47.691691, 47.931976, 48.249572, 48.581358, 48.911786, 49.203286, 49.510048, 49.695809, 49.81519, 49.780905, 49.744619, 49.858238, 49.954309, 50.068595, 50.015286, 50.12531, 50.253476, 50.402762, 50.587452, 50.851024, 51.177024, 51.480071, 51.676167, 52.131072, 52.53912, 53.0685, 53.562881, 54.070262, 54.545739, 54.927786, 55.277191, 55.622572, 55.862191, 56.206906, 56.494334, 56.788239, 57.012048, 57.17962, 57.326477, 57.29662, 56.867048, 56.369715, 55.928715, 55.440429, 54.543429, 53.608548, 52.730238, 52.074214, 51.652072, 51.290214, 51.237929, 51.008405, 50.882786, 50.850976, 50.788643, 50.747119, 50.823548, 50.955738, 51.161024, 51.437358, 51.751929, 52.010834, 52.313548, 52.661452, 53.014786, 53.311857, 53.563786, 53.878476, 54.176286, 54.448334, 54.766, 55.023143, 55.228143, 55.522048, 55.923715, 56.115048, 56.354905, 56.489572, 56.771191, 57.036762, 57.194, 57.360857, 57.527905, 57.651048, 57.891429, 58.114905, 58.219429, 58.280143, 58.343572, 58.343429, 58.401619, 58.409048, 58.478191, 58.462429, 58.304286, 58.058286, 57.938619, 57.960143, 58.187238, 58.456667, 58.720619, 59.107905, 59.579619, 60.072524, 60.574524, 61.046571, 61.430143, 61.908428, 62.279857, 62.710761, 63.156047, 63.491809, 63.818714, 64.054286, 64.489381], "30": [38.51614, 38.656871, 38.863183, 39.062312, 39.25443, 39.378344, 39.48857, 39.570215, 39.696807, 39.728914, 39.696613, 39.762075, 39.843731, 39.945376, 40.054839, 40.181011, 40.336613, 40.517914, 40.68172, 40.840839, 40.967839, 41.131849, 41.325613, 41.57743, 41.86915, 42.185086, 42.501924, 42.830699, 43.162613, 43.470946, 43.758204, 44.125118, 44.483301, 44.789107, 45.112828, 45.321516, 45.57686, 45.801505, 46.074914, 46.348322, 46.610968, 46.795828, 47.068161, 47.392398, 47.724527, 48.052548, 48.350323, 48.654989, 48.874645, 49.044161, 49.104473, 49.156279, 49.299269, 49.422527, 49.554301, 49.56914, 49.695688, 49.835043, 49.991172, 50.171473, 50.404828, 50.680495, 50.947527, 51.144161, 51.512398, 51.84785, 52.25999, 52.64699, 53.039484, 53.412957, 53.727947, 54.029947, 54.336312, 54.576829, 54.896162, 55.185775, 55.494484, 55.764764, 56.005366, 56.236571, 56.34999, 56.186538, 55.964108, 55.769162, 55.534732, 55.006904, 54.429301, 53.864129, 53.424656, 53.120205, 52.836398, 52.746484, 52.525452, 52.360463, 52.246011, 52.100183, 51.957301, 51.884635, 51.842032, 51.843258, 51.887215, 51.95599, 51.999452, 52.087839, 52.219581, 52.373237, 52.521366, 52.675129, 52.906721, 53.157108, 53.414377, 53.722785, 53.993237, 54.235903, 54.544592, 54.929774, 55.169699, 55.436205, 55.623162, 55.903291, 56.170602, 56.361527, 56.560344, 56.758108, 56.924989, 57.169549, 57.400366, 57.548753, 57.666559, 57.782129, 57.851097, 57.956409, 58.022968, 58.126817, 58.171484, 58.11471, 57.987871, 57.940538, 57.981549, 58.16114, 58.365979, 58.564043, 58.847226, 59.188882, 59.546065, 59.91443, 60.26643, 60.558215, 60.918086, 61.209914, 61.548817, 61.907226, 62.197591, 62.489333, 62.724989, 63.102817], "50": [37.697823, 37.807714, 37.961667, 38.112988, 38.261906, 38.371149, 38.474075, 38.56089, 38.677706, 38.741141, 38.767926, 38.855624, 38.955679, 39.070729, 39.193439, 39.328588, 39.483224, 39.654498, 39.815137, 39.972725, 40.109984, 40.268294, 40.44387, 40.655835, 40.892494, 41.145016, 41.399251, 41.661361, 41.924616, 42.173447, 42.409682, 42.695859, 42.978114, 43.228647, 43.489894, 43.68131, 43.901462, 44.104357, 44.339298, 44.576435, 44.81158, 45.005306, 45.255902, 45.541698, 45.836502, 46.13262, 46.413714, 46.702027, 46.941674, 47.153082, 47.299729, 47.442157, 47.640561, 47.828502, 48.021741, 48.143188, 48.329494, 48.521121, 48.719894, 48.930851, 49.170992, 49.433753, 49.687929, 49.896125, 50.206063, 50.494549, 50.830341, 51.151588, 51.47762, 51.792345, 52.071502, 52.341945, 52.615922, 52.849283, 53.128942, 53.389694, 53.661196, 53.909118, 54.138365, 54.362663, 54.516734, 54.504871, 54.458463, 54.427659, 54.371651, 54.135781, 53.866698, 53.600118, 53.404271, 53.286008, 53.176345, 53.179522, 53.097687, 53.044714, 53.019702, 52.969883, 52.916338, 52.897851, 52.890902, 52.902683, 52.932385, 52.969055, 52.982342, 53.015455, 53.068671, 53.127659, 53.174875, 53.217777, 53.300977, 53.389816, 53.477471, 53.593706, 53.690741, 53.775628, 53.903941, 54.08562, 54.192318, 54.329792, 54.433847, 54.607032, 54.783275, 54.923196, 55.073824, 55.232867, 55.380726, 55.583416, 55.786718, 55.949424, 56.101063, 56.258122, 56.393102, 56.554224, 56.692671, 56.854443, 56.980898, 57.044741, 57.060432, 57.117918, 57.223294, 57.407804, 57.604965, 57.795718, 58.037192, 58.312894, 58.598235, 58.889875, 59.16898, 59.411216, 59.693898, 59.936282, 60.206055, 60.487216, 60.728204, 60.970039, 61.178071, 61.473263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4328, 1.4377, 1.411, 1.4049, 1.4579, 1.4429, 1.313, 1.2842, 1.1902, 1.2389, 1.4578, 1.5675, 1.6677, 1.7054, 1.6776, 1.5546, 1.3842, 1.2605, 1.2745, 1.3662, 1.5929, 1.852, 1.9795, 2.0565, 2.0969, 2.0991, 2.1735, 2.3401, 2.3665, 2.3314, 2.3007, 2.149, 2.1579, 2.2204, 2.2589, 2.4652, 2.6669, 2.6742, 2.761, 2.7771, 2.7292, 2.8559, 2.8316, 2.7463, 2.583, 2.3908, 2.1809, 1.9429, 1.8451, 1.7106, 1.6211, 1.4213, 1.2611, 1.178, 1.1387, 1.2984, 1.4222, 1.507, 1.5749, 1.5743, 1.656, 1.865, 2.1143, 2.3945, 2.4746, 2.4504, 2.3406, 2.2822, 2.1834, 1.9826, 1.8946, 1.716, 1.6603, 1.6761, 1.6782, 1.7493, 1.771, 1.5867, 1.2081, 0.8287, 0.407, 0.0641, -0.2942, -0.7039, -0.9774, -0.9905, -0.8887, -0.6429, -0.6092, -0.5611, -0.596, -0.7771, -0.9259, -1.1168, -1.1855, -1.2009, -1.049, -0.9429, -0.8838, -0.7727, -0.7836, -0.7788, -0.7636, -0.8109, -0.7208, -0.6504, -0.4331, 0.072, 0.5161, 0.9063, 1.3029, 1.7635, 2.1335, 2.5953, 2.7773, 2.5633, 2.4078, 1.9732, 1.8526, 1.7144, 1.5268, 1.6952, 1.7262, 1.6747, 1.6485, 1.4789, 1.2392, 1.1403, 1.079, 1.0493, 1.0041, 0.8358, 0.6166, 0.4641, 0.4105, 0.5709, 0.8089, 0.9291, 1.1383, 1.3091, 1.4114, 1.499, 1.5787, 1.496, 1.5716, 1.5609, 1.4941, 1.5897, 1.5056, 1.5657, 1.5579, 1.5274], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 62.22, 65.0, 67.36, 66.48, 66.81, 63.45, 66.78, 69.33, 73.33, 75.86, 77.55, 78.23, 79.34, 80.03, 78.44, 77.32, 81.71, 82.06, 75.65, 77.33, 62.94, 66.97, 65.14, 69.2, 70.16, 70.71, 63.26, 69.73, 73.21, 74.49, 75.25, 74.02, 75.3, 66.51, 62.58, 53.01, 53.43, 61.04, 60.51, 61.93, 51.65, 59.69, 61.03, 62.59, 64.57, 68.01, 70.67, 70.85, 64.45, 72.8, 71.22, 74.75, 74.29, 75.25, 75.28, 70.71, 70.93, 72.11, 66.16, 70.98, 69.26, 70.94, 68.11, 66.13, 66.51, 55.02, 37.22, 34.81, 37.32, 35.53, 25.06, 23.66, 23.82, 32.94, 41.31, 42.26, 52.29, 46.13, 48.53, 50.8, 48.86, 48.57, 51.7, 52.76, 54.57, 56.38, 57.36, 55.03, 57.2, 59.4, 60.25, 59.2, 59.02, 63.51, 64.39, 64.59, 67.68, 64.39, 62.41, 67.28, 71.93, 59.76, 62.63, 57.84, 64.01, 64.33, 59.26, 60.36, 61.25, 59.68, 65.08, 65.26, 58.71, 57.07, 57.78, 54.24, 57.78, 54.84, 58.53, 53.62, 45.7, 41.09, 48.0, 54.56, 62.46, 64.09, 64.28, 68.54, 71.33, 72.5, 73.44, 73.04, 68.42, 71.96, 66.96, 69.64, 71.07, 65.99, 66.79, 62.68, 70.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9054, 1.9891, 2.0635, 2.1182, 2.1258, 2.0999, 2.1738, 2.218, 2.182, 2.1687, 2.0104, 1.9385, 1.842, 1.826, 1.8134, 1.7945, 1.6906, 1.7192, 1.8105, 1.8973, 1.9652, 1.9849, 2.0103, 1.926, 1.7974, 1.5608, 1.3641, 1.3224, 1.2683, 1.237, 1.0676, 1.0686, 1.0851, 1.1185, 1.1741, 1.2842, 1.425, 1.5241, 1.5124, 1.7126, 1.83, 2.02, 2.1402, 2.2428, 2.2983, 2.267, 2.2223, 2.1913, 2.0815, 2.085, 2.0457, 2.0322, 1.9699, 1.8785, 1.7928, 1.5799, 1.0729, 0.5995, 0.2586, -0.0562, -0.6631, -1.1985, -1.6019, -1.758, -1.7037, -1.6225, -1.3091, -1.2137, -1.0646, -0.8772, -0.7692, -0.683, -0.5359, -0.3898, -0.2293, -0.0596, 0.0964, 0.1785, 0.2862, 0.4144, 0.5285, 0.5974, 0.6423, 0.7579, 0.8581, 0.9309, 1.0403, 1.0798, 1.0779, 1.1572, 1.3172, 1.2799, 1.2984, 1.2309, 1.3038, 1.354, 1.3068, 1.2781, 1.2594, 1.2105, 1.27, 1.3062, 1.2391, 1.1508, 1.0805, 0.9692, 0.9269, 0.8473, 0.8334, 0.7524, 0.564, 0.3277, 0.2394, 0.2824, 0.4907, 0.6913, 0.8455, 1.0731, 1.3277, 1.5512, 1.7406, 1.8642, 1.8856, 1.9815, 1.9717, 2.015, 2.0675, 2.022, 1.9832, 1.8791, 1.9693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0973, 2.1116, 2.0913, 2.0608, 2.017, 1.9788, 1.9457, 1.9155, 1.8705, 1.8402, 1.8343, 1.8469, 1.8706, 1.8934, 1.9168, 1.9186, 1.8944, 1.8277, 1.735, 1.6524, 1.5756, 1.5079, 1.4198, 1.3496, 1.2967, 1.2611, 1.2437, 1.2518, 1.2864, 1.334, 1.3696, 1.4382, 1.5166, 1.6173, 1.7219, 1.826, 1.9205, 1.9898, 2.0363, 2.0673, 2.0701, 2.0731, 2.0676, 2.0605, 2.0424, 2.0096, 1.9663, 1.889, 1.7258, 1.5005, 1.2521, 0.9905, 0.6598, 0.2881, -0.0899, -0.4235, -0.6796, -0.8681, -0.9563, -1.0078, -1.0192, -0.9908, -0.9465, -0.8938, -0.8222, -0.7357, -0.6344, -0.5195, -0.3963, -0.2813, -0.1678, -0.0514, 0.0646, 0.1712, 0.2654, 0.3639, 0.4627, 0.5564, 0.6532, 0.7385, 0.8064, 0.8765, 0.9647, 1.0277, 1.0818, 1.1117, 1.1501, 1.1909, 1.2141, 1.2269, 1.2334, 1.2288, 1.237, 1.2509, 1.2485, 1.229, 1.1993, 1.1533, 1.108, 1.0559, 1.0114, 0.9596, 0.8805, 0.7699, 0.6638, 0.5875, 0.5682, 0.5928, 0.6433, 0.7293, 0.849, 0.9894, 1.1397, 1.2846, 1.4048, 1.5201, 1.6104, 1.6913, 1.7666, 1.8177, 1.8508, 1.8564, 1.879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0847, 0.0571, -0.0809, -0.1223, -0.175, -0.1528, -0.1323, -0.121, -0.1799, -0.121, -0.0238, 0.0504, 0.0946, 0.0915, 0.0935, 0.0074, -0.097, -0.2669, -0.3709, -0.33, -0.3073, -0.2709, -0.3522, -0.281, -0.2116, -0.1426, -0.0696, 0.0324, 0.1386, 0.1901, 0.1428, 0.2744, 0.3134, 0.4027, 0.4183, 0.4168, 0.3778, 0.2772, 0.186, 0.124, 0.0114, 0.0119, -0.0219, -0.0283, -0.0725, -0.1311, -0.1735, -0.3091, -0.6529, -0.901, -0.9935, -1.0467, -1.3229, -1.4866, -1.512, -1.3345, -1.0241, -0.7544, -0.3528, -0.2059, -0.0454, 0.1136, 0.1773, 0.2108, 0.2863, 0.3459, 0.4051, 0.4599, 0.4927, 0.4598, 0.454, 0.4658, 0.4639, 0.4262, 0.3769, 0.394, 0.3954, 0.3745, 0.3871, 0.3413, 0.2715, 0.2807, 0.3525, 0.2522, 0.2166, 0.1192, 0.1537, 0.1631, 0.0927, 0.0512, 0.026, -0.0183, 0.033, 0.0553, -0.0094, -0.0782, -0.1188, -0.1841, -0.1811, -0.2086, -0.178, -0.2072, -0.3165, -0.4422, -0.4244, -0.3051, -0.0775, 0.0985, 0.2022, 0.3438, 0.4787, 0.5618, 0.6009, 0.5796, 0.4808, 0.4614, 0.3613, 0.3237, 0.3009, 0.2043, 0.1324, 0.0227, 0.0903], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.81, 83.05, 95.73, 99.08, 98.41, 92.97, 94.62, 86.5, 95.95, 98.49, 99.13, 100.0, 99.11, 96.61, 96.97, 99.75, 93.82, 90.26, 98.03, 98.23, 86.77, 94.54, 66.07, 79.19, 72.29, 94.7, 92.24, 88.29, 56.21, 100.0, 97.54, 93.88, 95.12, 92.38, 94.14, 74.64, 65.4, 34.6, 41.52, 70.18, 68.75, 74.46, 45.18, 77.86, 84.11, 91.43, 93.39, 98.96, 94.95, 95.71, 84.34, 100.0, 83.61, 97.28, 96.45, 95.75, 95.02, 86.07, 85.82, 91.16, 77.69, 98.58, 90.82, 97.34, 91.35, 77.02, 79.7, 19.93, 0.94, 10.25, 16.08, 8.99, 2.86, 17.42, 17.62, 29.29, 42.21, 44.11, 63.31, 49.6, 58.43, 65.45, 83.53, 82.63, 91.62, 95.67, 97.09, 96.53, 99.47, 72.02, 74.77, 78.53, 82.65, 77.23, 76.63, 98.29, 97.18, 93.85, 98.41, 73.37, 68.12, 90.16, 94.26, 58.74, 70.91, 54.72, 87.83, 89.86, 68.19, 72.36, 77.58, 71.13, 98.81, 96.56, 67.23, 59.6, 63.84, 48.31, 68.08, 41.48, 66.54, 36.61, 0.0, 1.91, 33.64, 67.29, 100.0, 97.92, 91.65, 98.49, 96.06, 99.77, 97.45, 96.81, 89.59, 98.88, 90.92, 99.39, 98.71, 87.44, 86.71, 72.82, 94.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.53, 92.62, 97.74, 96.82, 95.33, 91.36, 92.36, 93.65, 97.86, 99.21, 99.41, 98.57, 97.56, 97.78, 96.85, 94.61, 94.04, 95.51, 94.34, 93.18, 82.46, 79.93, 72.52, 82.06, 86.41, 91.74, 78.91, 81.5, 84.58, 97.14, 95.51, 93.79, 93.88, 87.05, 78.06, 58.21, 47.17, 48.77, 60.15, 71.13, 62.8, 65.83, 69.05, 84.47, 89.64, 94.59, 95.77, 96.54, 91.67, 93.35, 89.32, 93.63, 92.45, 96.49, 95.74, 92.28, 88.97, 87.68, 84.89, 89.14, 89.03, 95.58, 93.17, 88.57, 82.69, 58.88, 33.52, 10.37, 9.09, 11.77, 9.31, 9.76, 12.63, 21.44, 29.71, 38.54, 49.88, 52.34, 57.11, 57.83, 69.14, 77.2, 85.93, 89.97, 94.79, 96.43, 97.7, 89.34, 82.09, 75.11, 78.65, 79.47, 78.84, 84.05, 90.7, 96.44, 96.48, 88.54, 79.97, 77.22, 84.18, 81.05, 74.64, 61.46, 71.15, 77.47, 81.96, 76.8, 72.71, 73.69, 82.51, 88.83, 87.53, 74.46, 63.56, 57.25, 60.08, 52.62, 58.7, 48.21, 34.38, 12.84, 11.85, 34.28, 66.98, 88.4, 96.52, 96.02, 95.4, 98.11, 97.76, 98.01, 94.62, 95.09, 93.13, 96.4, 96.34, 95.18, 90.95, 82.32, 84.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.19, -16.95, -4.27, -0.92, -1.59, -7.03, -5.38, -13.5, -4.05, -1.51, -0.87, -0.0, -0.89, -3.39, -3.03, -0.25, -6.18, -9.74, -1.97, -1.77, -13.23, -5.46, -33.93, -20.81, -27.71, -5.3, -7.76, -11.71, -43.79, -0.0, -2.46, -6.12, -4.88, -7.62, -5.86, -25.36, -34.6, -65.4, -58.48, -29.82, -31.25, -25.54, -54.82, -22.14, -15.89, -8.57, -6.61, -1.04, -5.05, -4.29, -15.66, -0.0, -16.39, -2.72, -3.55, -4.25, -4.98, -13.93, -14.18, -8.84, -22.31, -1.42, -9.18, -2.66, -8.65, -22.98, -20.3, -80.07, -99.06, -89.75, -83.92, -91.01, -97.14, -82.58, -82.38, -70.71, -57.79, -55.89, -36.69, -50.4, -41.57, -34.55, -16.47, -17.37, -8.38, -4.33, -2.91, -3.47, -0.53, -27.98, -25.23, -21.47, -17.35, -22.77, -23.37, -1.71, -2.82, -6.15, -1.59, -26.63, -31.88, -9.84, -5.74, -41.26, -29.09, -45.28, -12.17, -10.14, -31.81, -27.64, -22.42, -28.87, -1.19, -3.44, -32.77, -40.4, -36.16, -51.69, -31.92, -58.52, -33.46, -63.39, -100.0, -98.09, -66.36, -32.71, -0.0, -2.08, -8.35, -1.51, -3.94, -0.23, -2.55, -3.19, -10.41, -1.12, -9.08, -0.61, -1.29, -12.56, -13.29, -27.18, -5.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9668, 0.9477, 0.9275, 0.9074, 0.8775, 0.8588, 0.8417, 0.8505, 0.8387, 0.8581, 0.8764, 0.8592, 0.8482, 0.8869, 0.87, 0.8593, 0.8586, 0.9115, 0.8839, 0.9115, 0.9382, 0.9972, 1.0082, 0.999, 1.0109, 0.9912, 0.9657, 0.9675, 1.0141, 1.0316, 1.0165, 1.006, 0.977, 0.9594, 0.9909, 1.0347, 1.1687, 1.2659, 1.3059, 1.2576, 1.2242, 1.2889, 1.3275, 1.3084, 1.2685, 1.2779, 1.2802, 1.2795, 1.2252, 1.242, 1.4026, 1.3988, 1.4632, 1.4044, 1.3605, 1.3276, 1.3856, 1.356, 1.3298, 1.3334, 1.3703, 1.3317, 1.413, 1.4064, 1.3723, 1.3243, 1.3712, 1.6204, 1.6553, 1.6457, 1.6731, 1.9365, 2.2103, 2.1988, 2.2939, 2.2861, 2.2175, 2.2662, 2.2808, 2.2629, 2.2127, 2.1432, 2.0408, 1.9686, 1.9137, 1.8356, 1.7988, 1.7203, 1.7803, 1.731, 1.683, 1.6307, 1.5721, 1.5462, 1.5186, 1.4794, 1.4202, 1.408, 1.4039, 1.4443, 1.4512, 1.4704, 1.531, 1.5781, 1.6197, 1.6411, 1.5839, 1.5379, 1.5038, 1.4214, 1.367, 1.3729, 1.342, 1.3968, 1.3771, 1.3944, 1.4062, 1.3865, 1.3682, 1.3698, 1.3812, 1.4211, 1.4682, 1.474, 1.5052, 1.5819, 1.5347, 1.4829, 1.4891, 1.5035, 1.4796, 1.4254, 1.3421, 1.3384, 1.3407, 1.3563, 1.3295, 1.3138, 1.3128, 1.2833, 1.3052, 1.4098], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.8098, 0.9016, 0.9498, 1.0339, 1.043, 1.0211, 0.972, 0.9502, 0.9171, 0.8642, 0.8329, 0.9414, 0.9106, 0.8198, 0.8419, 0.652, 0.7395, 0.6913, 0.7947, 0.8065, 0.818, 0.6688, 0.966, 1.1133, 1.094, 1.0443, 0.9555, 0.9539, 0.7697, 0.6716, 0.4225, 0.43, 0.684, 0.6518, 0.687, 0.3698, 0.7024, 0.7562, 0.8156, 0.8887, 1.0188, 1.1037, 1.0171, 0.8238, 1.1224, 0.997, 1.0539, 0.9678, 0.9381, 0.8874, 0.8062, 0.7863, 0.7887, 0.7003, 0.7999, 0.7653, 0.7958, 0.7392, 0.6938, 0.692, 0.4181, -0.1735, -0.1612, -0.0566, -0.0237, -0.2208, -0.1166, -0.013, 0.1381, 0.2729, 0.3065, 0.4806, 0.379, 0.4369, 0.4972, 0.4774, 0.4931, 0.5833, 0.6404, 0.7347, 0.8246, 0.8314, 0.7619, 0.7968, 0.8222, 0.8164, 0.7871, 0.7875, 0.9266, 0.9247, 0.9045, 0.9549, 0.862, 0.7959, 0.9215, 1.0447, 0.7651, 0.8529, 0.7018, 0.9422, 0.9097, 0.7422, 0.7704, 0.7883, 0.7203, 0.9418, 0.9151, 0.7013, 0.6222, 0.6384, 0.4754, 0.6497, 0.4988, 0.7153, 0.4244, -0.0218, -0.2015, 0.1752, 0.5432, 1.0553, 1.0655, 0.9884, 1.1018, 1.1093, 1.0501, 1.0027, 0.9329, 0.8315, 0.8894, 0.7924, 0.8289, 0.831, 0.7447, 0.7388, 0.6697, 0.8356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0103, -0.0101, 0.0388, 0.0438, 0.0813, 0.3207, 0.3932, 0.4036, 0.4667, 0.5166, 0.5495, 0.5724, 0.5764, 0.5727, 0.5557, 0.5667, 0.4483, 0.4633, 0.4415, 0.4705, 0.4644, 0.4521, 0.3759, 0.4046, 0.4081, 0.3156, 0.2987, 0.2888, 0.2647, 0.1109, 0.0899, 0.0344, 0.0562, 0.0661, 0.0637, 0.0413, 0.0616, 0.0563, 0.073, 0.0636, 0.0713, 0.154, 0.2266, 0.1581, 0.0907, 0.1445, 0.0715, 0.1068, 0.1199, 0.1788, 0.1934, 0.2521, 0.1994, 0.2094, 0.1758, 0.2151, 0.2453, 0.2835, 0.3036, 0.2668, 0.2287, 0.1432, 0.037, -0.0135, 0.015, -0.0925, -0.1812, -0.2167, -0.2471, -0.2101, -0.1841, -0.1666, -0.0922, -0.1262, -0.1113, -0.124, -0.1228, -0.1846, -0.1817, -0.1447, -0.1121, -0.0754, -0.0002, -0.0002, -0.011, 0.0532, 0.2645, 0.2587, 0.2768, 0.2681, 0.2526, 0.2254, 0.1738, 0.1396, 0.1387, 0.1196, 0.1408, 0.0807, 0.0152, -0.0354, -0.014, 0.0109, -0.0682, 0.0326, 0.0438, 0.0342, 0.0739, 0.1329, 0.1794, 0.1757, 0.1491, 0.0899, 0.1486, 0.1361, 0.1833, 0.188, 0.1191, 0.0992, 0.1448, 0.1926, 0.1953, 0.1926, 0.2065, 0.2355, 0.2564, 0.3061, 0.2863, 0.2729, 0.2772, 0.27, 0.2844, 0.3346, 0.3057, 0.33, 0.3038, 0.2997, 0.4115], "obv": [0, 30689, 61748, 102062, 155687, 111556, 66619, -27793, 4432, -58616, -100609, -68674, -32705, 16004, 55974, 94426, 106266, 140966, 89453, 108185, 54736, 131533, 172968, 213569, 480467, 561791, 863916, 929799, 1082592, 990279, 950094, 1019760, 1061894, 1003670, 1085551, 963469, 1034183, 960253, 1020200, 1092892, 1179387, 1078318, 1196443, 1255555, 1340073, 1430530, 1377929, 1423106, 1320998, 1262549, 1165836, 1278859, 1333443, 1275296, 1329833, 1243866, 1298032, 1402728, 1505207, 1578952, 1692456, 1779051, 1833196, 1705178, 1818883, 1736762, 1870371, 1795343, 1887161, 1986974, 1886886, 1930332, 1992705, 1905577, 2001860, 1904762, 2088159, 1922457, 1810820, 1882511, 1744532, 1553717, 1056888, 1177593, 1005714, 571462, 347508, 423855, 558776, 644899, 758512, 961677, 881088, 931830, 1000469, 954758, 873104, 982911, 1183119, 1364626, 1472896, 1532671, 1396091, 1475222, 1535922, 1599165, 1517420, 1428451, 1508289, 1579882, 1626279, 1726489, 1616046, 1486831, 1531350, 1653336, 1519251, 1713442, 1576170, 1684970, 1824803, 1712079, 1822634, 1839639, 1802692, 1959565, 2034343, 1890158, 1720089, 1950687, 1664906, 1963858, 1682994, 1926809, 1250695, 1039530, 825481, 1003396, 1177697, 1273368, 1394059, 1552695, 1850376, 2131288, 2406645, 2563045, 2474798, 2344904, 2361849, 2340323, 2350552, 2481227, 2341704, 2478437, 2313328, 2457241], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 41.02, 42.73, 44.14, 45.92, 47.62, 48.06, 48.3, 47.48, 46.54, 45.77, 45.66, 45.82, 46.18, 45.2, 44.82, 45.22, 45.91, 46.65, 47.34, 48.3, 48.12, 46.66, 43.88, 41.91, 39.06, 36.51, 34.29, 32.36, 30.56, 28.46, 26.77, 25.71, 25.2, 25.47, 25.72, 24.85, 25.13, 25.91, 26.1, 26.28, 26.76, 27.12, 26.1, 25.15, 24.03, 23.37, 22.5, 21.88, 20.71, 19.63, 18.52, 17.47, 17.98, 20.16, 22.64, 24.95, 26.29, 28.79, 31.61, 34.23, 36.82, 38.09, 38.94, 38.1, 37.73, 37.35, 37.04, 36.71, 36.41, 35.79, 34.68, 33.37, 31.77, 30.29, 28.55, 26.93, 25.76, 24.47, 23.62, 22.5, 21.73, 21.23, 20.92, 21.01, 21.62, 21.07, 20.86, 21.46, 20.86, 20.16, 19.05, 18.35, 17.73, 16.99, 15.84, 14.78, 14.04, 14.13, 14.33, 13.41, 12.55, 12.11, 11.54, 11.02, 10.84, 10.87, 10.38, 10.12, 10.9, 11.7, 10.94, 11.79, 12.97, 14.32, 16.11, 18.34, 20.48, 22.7, 24.77, 25.34, 26.49, 26.26, 26.54, 27.07, 27.61, 28.11, 27.75, 28.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 28.0, 31.69, 34.88, 34.67, 32.9, 31.16, 32.12, 34.21, 39.62, 41.97, 45.04, 45.6, 43.56, 41.89, 40.96, 38.07, 42.03, 41.3, 37.19, 33.55, 29.31, 26.92, 26.08, 29.31, 30.46, 31.39, 29.1, 30.6, 36.38, 38.78, 37.95, 36.28, 39.3, 35.33, 31.42, 25.83, 22.14, 28.79, 28.56, 28.41, 25.06, 22.59, 25.16, 25.9, 27.56, 29.28, 33.91, 32.88, 30.12, 34.08, 37.35, 33.16, 32.08, 33.9, 32.26, 28.7, 27.23, 25.78, 26.61, 24.04, 24.21, 21.18, 19.76, 19.38, 18.76, 16.82, 13.22, 12.01, 11.22, 13.79, 11.07, 9.0, 8.4, 7.48, 11.84, 12.88, 20.06, 18.51, 17.54, 16.66, 16.17, 15.77, 16.88, 18.89, 19.8, 20.95, 20.34, 25.59, 24.44, 25.64, 24.57, 26.07, 24.62, 25.15, 25.47, 25.75, 26.95, 29.38, 26.51, 26.72, 31.05, 27.69, 24.94, 22.57, 22.73, 22.04, 21.08, 20.02, 20.42, 21.08, 24.27, 23.86, 21.28, 20.05, 21.46, 19.76, 18.61, 19.07, 18.74, 17.25, 15.57, 13.99, 12.94, 18.89, 25.99, 27.95, 29.07, 31.92, 35.72, 34.53, 36.39, 35.88, 33.41, 37.8, 34.69, 38.13, 38.98, 36.77, 34.93, 31.89, 36.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.39, 19.32, 18.33, 17.4, 16.7, 17.1, 17.3, 15.9, 14.97, 13.59, 12.35, 11.7, 11.01, 9.77, 9.25, 8.7, 8.79, 7.69, 7.36, 11.17, 10.77, 13.52, 13.17, 12.34, 11.32, 10.72, 10.22, 14.82, 13.13, 11.99, 11.3, 10.6, 10.13, 9.58, 13.16, 17.81, 22.13, 30.76, 27.69, 26.7, 25.47, 28.95, 26.1, 24.59, 23.55, 21.71, 20.12, 18.69, 18.13, 22.93, 18.85, 17.56, 18.42, 17.82, 17.08, 16.68, 22.16, 21.03, 21.31, 19.73, 19.18, 18.33, 23.67, 22.09, 21.02, 20.22, 27.78, 38.09, 41.31, 38.59, 35.24, 46.13, 47.71, 44.53, 43.25, 40.29, 38.57, 35.05, 36.72, 34.37, 33.09, 31.72, 30.97, 29.81, 28.48, 27.57, 26.12, 25.36, 22.76, 21.73, 20.76, 21.03, 20.26, 21.02, 19.87, 18.94, 18.32, 17.16, 15.98, 20.06, 18.54, 16.99, 21.31, 19.97, 20.58, 18.86, 18.15, 18.19, 20.36, 20.0, 19.31, 17.86, 16.96, 21.88, 20.61, 18.9, 18.17, 17.11, 16.1, 14.93, 15.92, 17.84, 21.43, 20.31, 18.47, 16.32, 15.62, 15.01, 13.88, 12.76, 12.04, 11.61, 11.45, 16.9, 15.67, 21.6, 20.46, 19.23, 17.87, 16.97, 19.93, 17.13], "ad": [-26614.0, -23849.0, 2994.0, 3666.0, -13017.0, -41430.0, -26451.0, -53580.0, -38875.0, -100296.0, -139946.0, -109357.0, -82628.0, -80434.0, -74027.0, -35575.0, -24981.0, 2007.0, -13762.0, -8432.0, -35157.0, 10603.0, 42359.0, 76670.0, 343568.0, 410346.0, 541052.0, 589398.0, 735139.0, 738986.0, 733312.0, 791795.0, 816272.0, 797017.0, 844489.0, 728632.0, 791967.0, 797848.0, 838437.0, 857723.0, 822989.0, 733150.0, 851275.0, 900066.0, 922741.0, 961212.0, 1001674.0, 1006128.0, 904020.0, 872883.0, 786473.0, 881180.0, 922157.0, 899083.0, 909438.0, 823471.0, 877637.0, 911218.0, 939912.0, 971517.0, 1072891.0, 1097633.0, 1095550.0, 1046448.0, 1160153.0, 1078032.0, 1184919.0, 1215399.0, 1214175.0, 1216394.0, 1235102.0, 1222113.0, 1281966.0, 1206202.0, 1294158.0, 1264912.0, 1424549.0, 1515418.0, 1473404.0, 1428342.0, 1362428.0, 1176325.0, 1060946.0, 1084769.0, 917970.0, 539620.0, 521377.0, 458438.0, 561635.0, 646970.0, 717710.0, 920875.0, 867605.0, 844698.0, 894857.0, 875688.0, 858438.0, 968245.0, 1024971.0, 1068624.0, 1122760.0, 1175703.0, 1060464.0, 1055619.0, 1052921.0, 1112169.0, 1044554.0, 1021760.0, 1092474.0, 1143402.0, 1145543.0, 1232926.0, 1122483.0, 1108709.0, 1119612.0, 1151136.0, 1020520.0, 1000125.0, 953096.0, 1041231.0, 1144441.0, 1036514.0, 1126209.0, 1141271.0, 1118879.0, 1261619.0, 1312532.0, 1393316.0, 1472278.0, 1489359.0, 1375779.0, 1642985.0, 1521194.0, 1666782.0, 1810523.0, 1599358.0, 1401774.0, 1554436.0, 1697710.0, 1793381.0, 1882588.0, 1837542.0, 2083658.0, 2251540.0, 2517485.0, 2569620.0, 2562827.0, 2659320.0, 2663838.0, 2685364.0, 2690479.0, 2792901.0, 2715627.0, 2733858.0, 2709975.0, 2806814.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46817.1, 47643.3, 47767.9, 48258.9, 49098.4, 47732.9, 47165.0, 43855.3, 37884.1, 39812.9, 35381.3, 36526.9, 41013.1, 41559.7, 40748.9, 63441.7, 67728.9, 96757.4, 99875.7, 110003.7, 117361.8, 116035.4, 115322.3, 115392.2, 117154.5, 98652.8, 102728.6, 79587.5, 80392.2, 71107.6, 69145.5, 73776.5, 76916.8, 84515.9, 84604.7, 84868.4, 81705.9, 79894.6, 77019.3, 81235.4, 79811.1, 80832.9, 82028.3, 75674.2, 75577.7, 72579.6, 72130.6, 72287.1, 78239.0, 78276.1, 79805.7, 81484.8, 78842.0, 78798.1, 85785.2, 91702.0, 91317.4, 99261.7, 96294.9, 95228.8, 97835.6, 96494.0, 92179.1, 93001.9, 88912.9, 87170.7, 88668.4, 93647.2, 102714.6, 104696.5, 101884.3, 105673.4, 120410.3, 163855.9, 167213.6, 174773.2, 208488.6, 212544.3, 203608.8, 205937.2, 207380.4, 204943.8, 206178.8, 164554.8, 157558.5, 147234.5, 108380.4, 94150.4, 97496.4, 104025.1, 113563.5, 113029.2, 98690.2, 104289.3, 107128.2, 106334.3, 108087.5, 108096.6, 106012.8, 93975.8, 82984.4, 76797.1, 80840.6, 78226.9, 83235.3, 81617.2, 87491.5, 92725.5, 103247.7, 108991.1, 112711.8, 122055.4, 123306.8, 123318.0, 112097.0, 111339.8, 114828.5, 108897.8, 103897.2, 107176.9, 119356.7, 133951.5, 152574.3, 169605.2, 192286.2, 256202.9, 261632.1, 275559.2, 278932.2, 279355.4, 265862.7, 249353.7, 235322.1, 237003.8, 240713.5, 200637.8, 195161.3, 182581.1, 177779.0, 162043.4, 154628.9, 143582.7, 140786.6, 124970.8, 110552.9, 99528.1, 98279.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.764, 1.739, 1.695, 1.687, 1.698, 1.41, 1.416, 1.084, 1.106, 0.966, 0.935, 0.978, 0.989, 1.05, 1.047, 1.031, 0.972, 0.935, 0.898, 0.929, 0.899, 0.896, 0.897, 0.824, 0.818, 0.85, 0.843, 0.936, 0.996, 1.018, 1.047, 1.035, 0.995, 0.989, 1.046, 1.104, 1.117, 1.184, 1.148, 1.121, 1.14, 1.119, 1.093, 1.127, 1.066, 1.04, 1.055, 1.059, 1.111, 1.129, 1.093, 1.118, 1.24, 1.464, 1.467, 1.483, 1.61, 1.573, 1.517, 1.522, 1.528, 1.51, 1.477, 1.171, 1.143, 1.079, 0.802, 0.706, 0.724, 0.753, 0.806, 0.8, 0.696, 0.723, 0.744, 0.745, 0.763, 0.782, 0.781, 0.698, 0.616, 0.584, 0.629, 0.676, 0.718, 0.73, 0.864, 0.943, 1.01, 1.065, 1.093, 1.174, 1.222, 1.21, 1.112, 1.116, 1.11, 1.055, 0.995, 1.037, 1.137, 1.207, 1.283, 1.371, 1.488, 1.711, 1.692, 1.732, 1.722, 1.691, 1.602, 1.48, 1.381, 1.342, 1.325, 1.059, 1.024, 0.966, 0.951, 0.886, 0.859, 0.818, 0.799, 0.705, 0.61, 0.537, 0.531], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.25, 115.3, 126.44, 142.3, 168.11, 164.23, 168.99, 157.81, 145.71, 139.59, 121.97, 106.72, 123.5, 123.43, 102.46, 97.17, 67.14, 63.22, 62.35, 90.3, 104.4, 116.65, 77.49, 126.78, 190.02, 211.71, 192.7, 154.9, 153.83, 109.6, 67.24, 20.12, -56.43, 34.25, 51.06, 55.05, 2.68, 30.0, 75.09, 100.18, 122.15, 164.43, 217.55, 200.77, 131.58, 178.25, 195.07, 171.28, 153.11, 142.0, 123.57, 93.49, 92.14, 82.7, 73.57, 78.69, 83.86, 70.19, 70.65, 71.89, 75.91, -6.76, -171.02, -257.15, -222.38, -178.63, -229.07, -216.09, -164.1, -132.77, -83.64, -64.21, -13.41, -30.07, -17.25, -11.18, -6.79, -5.46, 16.73, 43.21, 73.41, 94.65, 104.61, 110.29, 98.22, 108.07, 100.61, 108.52, 97.52, 118.17, 123.18, 126.74, 131.03, 136.06, 97.68, 133.54, 178.34, 116.88, 110.36, 70.93, 111.22, 118.47, 89.96, 67.7, 83.14, 76.43, 123.98, 125.52, 51.1, 32.33, 51.58, 15.19, 26.77, 28.15, 66.59, -48.3, -167.46, -284.76, -203.25, -39.32, 189.37, 265.87, 223.58, 225.25, 219.03, 189.83, 172.48, 142.45, 101.1, 120.16, 84.57, 100.69, 96.29, 82.0, 74.83, 57.99, 99.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5888, 4.1087, 2.7399, 4.1022, 3.7708, 6.3068, 5.5964, 8.1804, 7.3846, 13.6028, 18.2137, 14.9831, 14.496, 14.2158, 14.0739, 12.5978, 10.691, 12.6637, 13.2693, 11.7365, 13.8928, 8.4911, 9.2034, 6.1213, 6.5105, 5.7335, 5.4985, 2.7635, 5.668, 8.3565, 9.5406, 6.7359, 6.1368, 8.2626, 5.0264, 7.409, 2.2565, 2.9105, 4.0785, 3.3583, 3.7067, 2.1472, 2.5005, 0.9467, 0.8602, 1.3613, 3.5881, 4.4496, 6.6706, 5.9609, 14.9338, 14.233, 13.5516, 13.593, 13.6848, 17.5102, 12.0795, 11.4498, 11.2813, 8.6915, 9.3185, 7.1309, 7.9556, 9.1063, 3.1256, 3.7496, -1.6949, -8.6424, -10.6827, -9.8993, -9.9175, -17.9611, -19.9617, -18.835, -17.763, -14.0387, -14.3787, -8.8464, -12.0367, -10.8594, -7.0743, -1.0532, 0.3112, 1.1565, 2.8644, 13.9224, 17.1491, 17.6816, 12.2814, 8.9903, 9.6477, 4.0673, 7.9543, 6.3046, 6.9243, 8.6317, 8.9182, 8.5556, 7.1036, 5.5712, 6.7249, 8.7415, 6.285, 6.6064, 3.9248, 6.6715, 7.2041, 5.6387, 4.0787, 4.062, 3.5244, 4.5463, 5.4298, 4.1222, 1.5318, -0.6118, 1.6494, 1.4887, 2.1957, 0.392, -1.0718, -2.0729, -4.3314, -2.5509, 0.3439, 1.7293, 2.5499, 4.4198, 7.4061, 9.0287, 10.9097, 10.2678, 11.0175, 8.4875, 12.0722, 13.5826, 17.3374, 15.6536, 11.4462, 7.7571, 5.7582, 9.6094], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9265, 7.2552, 7.2388, 6.5405, 6.8603, 5.0973, 5.7448, 5.2113, 5.8768, 5.8215, 5.5935, 4.3218, 5.5353, 6.2508, 6.357, 6.2718, 5.8745, 6.0118, 4.759, 3.9605, 2.2178, 1.9743, 3.333, 2.9548, 2.9737, 1.0495, 2.6107, 2.711, 2.8705, 3.2135, 4.045, 4.814, 4.843, 3.8388, 6.55, 6.1802, 7.5553, 7.3257, 7.5475, 7.3992, 6.6175, 6.473, 6.542, 5.559, 6.8565, 6.3845, 6.6785, 6.021, 5.4975, 5.2425, 3.3015, -1.1513, -2.3635, -2.254, -3.1305, -8.027, -9.314, -9.66, -8.2255, -6.568, -6.6135, -3.8705, -5.852, -4.9605, -4.167, -4.5435, -4.1863, -2.7223, -1.8533, -0.8425, 0.0705, 0.701, 0.42, 1.321, 2.166, 2.6855, 2.814, 3.1225, 4.498, 4.9755, 5.2515, 6.163, 5.6385, 5.2685, 6.323, 7.54, 5.2792, 5.6152, 4.3342, 5.677, 5.4565, 4.2555, 4.34, 4.2825, 3.796, 4.9375, 4.629, 3.3485, 2.814, 2.757, 1.9385, 2.391, 1.752, 2.254, 1.283, -0.346, -1.6035, -0.5825, 0.6675, 2.776, 3.1985, 3.171, 4.548, 5.576, 5.9345, 6.2995, 6.347, 5.7335, 7.036, 6.1845, 7.009, 7.4115, 6.4565, 6.483, 5.5755, 7.691], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.58613, 121.054579, 67.099096, 45.269221, 33.424129, 25.983926, 20.901707, 17.225408, 14.464867, 12.324013, 10.6257, 9.247426, 8.11026, 7.159811, 6.352205, 5.658701, 5.067308, 4.558021, 4.110535, 3.717721, 3.3616, 3.044246, 2.758658, 2.507426, 2.285349, 2.088173, 1.907483, 1.750278, 1.616895, 1.502973, 1.405623, 1.319206, 1.24323, 1.169886, 1.096893, 1.018933, 0.93968, 0.868145, 0.803046, 0.74428, 0.684418, 0.632655, 0.588704, 0.552107, 0.523291, 0.503958, 0.4939, 0.490015, 0.48514, 0.490838, 0.500544, 0.517646, 0.537318, 0.55828, 0.577677, 0.591534, 0.600166, 0.604874, 0.602807, 0.60017, 0.595426, 0.589975, 0.581343, 0.569604, 0.554637, 0.531993, 0.488904, 0.430603, 0.366021, 0.297186, 0.211489, 0.115365, 0.015622, -0.075339, -0.150057, -0.2094, -0.245459, -0.271039, -0.285504, -0.288554, -0.285471, -0.278055, -0.26457, -0.245329, -0.221037, -0.192041, -0.159269, -0.127087, -0.094582, -0.060453, -0.02587, 0.00685, 0.036719, 0.067706, 0.098259, 0.127592, 0.157201, 0.184218, 0.206179, 0.228386, 0.254208, 0.273646, 0.290681, 0.301223, 0.313157, 0.324978, 0.332246, 0.336489, 0.338667, 0.338073, 0.33967, 0.341975, 0.340628, 0.335138, 0.32718, 0.314991, 0.302558, 0.288453, 0.275535, 0.26095, 0.240291, 0.212551, 0.18517, 0.16392, 0.154706, 0.155693, 0.163495, 0.179463, 0.20441, 0.234774, 0.268751, 0.302291, 0.331398, 0.359877, 0.382915, 0.403642, 0.422928, 0.43672, 0.445944, 0.448998, 0.454675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9172, 104.9447, 97.3756, 86.9543, 76.2483, 66.1954, 57.1367, 49.1544, 42.2165, 36.238, 31.1155, 26.7419, 23.0156, 19.8444, 17.146, 14.8485, 12.8923, 11.2254, 9.8025, 8.5855, 7.5407, 6.6414, 5.8649, 5.1934, 4.6118, 4.1071, 3.6671, 3.2838, 2.9504, 2.6609, 2.4099, 2.1917, 2.002, 1.8356, 1.6879, 1.5541, 1.4312, 1.3186, 1.2155, 1.1212, 1.0339, 0.9536, 0.8806, 0.8149, 0.7566, 0.7061, 0.6636, 0.6289, 0.6002, 0.5783, 0.5627, 0.5537, 0.5504, 0.552, 0.5571, 0.564, 0.5713, 0.578, 0.5829, 0.5864, 0.5882, 0.5886, 0.5871, 0.5836, 0.5778, 0.5686, 0.5527, 0.5283, 0.4958, 0.4561, 0.4072, 0.3488, 0.2822, 0.2107, 0.1385, 0.0689, 0.0061, -0.0494, -0.0966, -0.135, -0.1651, -0.1877, -0.2031, -0.2115, -0.2134, -0.2091, -0.1992, -0.1847, -0.1667, -0.1455, -0.1215, -0.0959, -0.0693, -0.0419, -0.0139, 0.0144, 0.043, 0.0712, 0.0982, 0.1242, 0.1502, 0.1749, 0.1981, 0.2187, 0.2376, 0.2551, 0.2705, 0.2837, 0.2947, 0.3034, 0.3106, 0.3169, 0.3216, 0.3243, 0.3249, 0.3229, 0.3189, 0.3128, 0.3053, 0.2965, 0.2852, 0.2707, 0.2536, 0.2356, 0.2195, 0.2067, 0.1981, 0.1943, 0.1964, 0.204, 0.217, 0.234, 0.2535, 0.2748, 0.2964, 0.3179, 0.3389, 0.3584, 0.3759, 0.3906, 0.4034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7383, 23.2371, 20.9348, 19.1835, 16.9259, 15.2715, 13.7229, 12.4774, 10.6223, 9.7127, 9.9629, 10.9709, 11.4634, 12.3952, 13.4165, 13.4027, 13.1956, 11.3838, 9.8037, 9.4184, 8.2389, 6.9875, 4.9477, 3.8073, 2.8228, 2.114, 2.2558, 3.4783, 5.6228, 7.9343, 8.9999, 12.6339, 15.5116, 19.0089, 21.1969, 22.9476, 24.7711, 24.7354, 24.0187, 23.0168, 21.2637, 20.3952, 18.1853, 16.628, 14.9921, 12.4957, 10.4109, 7.2904, 2.2688, -2.7481, -6.8888, -10.3915, -16.4872, -22.2846, -27.0276, -30.0127, -30.9178, -31.2495, -28.7634, -26.2945, -23.1724, -19.4302, -14.8461, -8.9517, -3.1072, 2.1496, 7.8738, 12.6002, 16.4598, 17.3455, 18.0704, 18.3589, 17.039, 16.4128, 15.4454, 14.6918, 14.2912, 13.9637, 13.8542, 13.4475, 12.8862, 12.8202, 13.4323, 12.7799, 12.5825, 11.6398, 11.4964, 11.4643, 10.8857, 9.9601, 9.3446, 8.6949, 8.3982, 7.9766, 7.6502, 6.6067, 5.5887, 4.4278, 3.6338, 3.2412, 2.7215, 1.7306, 0.3315, -1.9762, -3.2698, -3.0363, -1.7253, -0.2091, 1.7243, 4.2639, 7.3853, 10.4445, 13.3805, 16.4805, 18.6303, 20.8199, 22.0433, 23.1542, 23.6124, 22.81, 20.8957, 18.2266, 17.035], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 19.07, 13.91, 19.49, 17.78, 32.15, 27.46, 38.14, 36.23, 66.54, 88.06, 86.33, 86.05, 85.95, 85.91, 80.97, 76.05, 79.22, 82.39, 68.09, 78.52, 43.75, 46.07, 34.69, 36.5, 33.89, 33.07, 15.81, 27.91, 37.24, 41.04, 33.64, 30.74, 41.59, 24.24, 38.57, 11.35, 14.79, 19.9, 16.78, 18.25, 9.63, 11.37, 4.73, 4.35, 6.75, 16.38, 19.67, 31.5, 26.89, 58.13, 54.75, 54.34, 54.46, 54.78, 77.86, 62.65, 61.55, 61.39, 46.65, 48.86, 40.57, 43.26, 51.49, 25.7, 31.43, -14.41, -46.17, -55.46, -49.39, -49.17, -64.25, -69.79, -68.01, -64.29, -45.67, -47.92, -25.59, -31.78, -27.86, -18.34, -3.01, 0.91, 3.33, 8.28, 47.4, 58.72, 59.47, 47.36, 40.67, 42.5, 24.8, 59.59, 53.72, 56.39, 73.84, 76.67, 76.23, 62.4, 51.65, 56.56, 62.98, 37.99, 39.43, 23.04, 33.82, 36.68, 26.57, 21.07, 21.07, 17.97, 22.27, 27.29, 19.33, 7.93, -3.65, 10.98, 10.14, 15.45, 3.25, -8.15, -14.46, -27.88, -14.8, 1.78, 8.52, 12.08, 22.27, 33.7, 38.32, 46.06, 44.86, 49.19, 38.52, 52.08, 60.16, 76.04, 74.56, 59.12, 50.43, 37.37, 49.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3815, 0.9134, 1.0622, 1.0305, 1.4583, 1.7828, 1.6981, 1.4655, 1.2155, 1.4254, 1.6318, 2.2894, 2.588, 2.7705, 2.7332, 2.6949, 2.3806, 2.2527, 2.0387, 2.7204, 2.4589, 2.3697, 2.0055, 1.8833, 1.0057, 1.0227, 1.5502, 1.6887, 1.7853, 1.3467, 1.7415, 2.5541, 2.7807, 2.6077, 1.9609, 2.3008, 2.2235, 1.4987, 1.7468, -0.5906, 0.9138, 0.9661, 1.0452, 1.3459, 0.8965, 1.4284, 1.5372, 1.9405, 2.2475, 3.0122, 2.5604, 2.2018, 3.4558, 4.0979, 3.8624, 3.2435, 3.3487, 2.9932, 2.5356, 2.1177, 1.6123, 2.0034, 1.9086, 1.9102, 1.7716, 1.3528, 1.3453, 1.2517, 0.3986, 0.6845, -2.9133, -2.6071, -1.2375, -1.6386, -3.3074, -3.6135, -2.7637, -1.0303, -0.436, 1.8977, 1.8124, 1.7949, 1.2856, 1.2791, 0.6949, 0.9985, 1.5516, 1.7071, 1.9818, 1.6958, 3.3593, 1.8651, 2.1286, 1.6488, 1.9733, 1.7914, 1.8869, 1.9031, 1.8641, 2.0892, 2.7036, 2.0274, 2.1763, 3.0697, 3.0526, 2.5322, 1.8633, 2.0243, 1.7851, 1.5929, 0.9254, 0.9246, 1.0911, 1.7309, 1.6337, 0.716, 0.4166, 0.9785, 0.8144, 0.4238, 0.7361, 0.8424, 0.3306, 0.5434, -0.08, -0.5928, 0.8019, 2.453, 2.6855, 2.7704, 3.2903, 4.0174, 3.5921, 3.6446, 3.0068, 1.9644, 2.7967, 1.6343, 2.2494, 2.4423, 2.3234, 1.7301, 1.5101, 2.9386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1635, 0.3584, 0.4072, 0.3305, 0.7933, 1.1528, 1.2081, 0.8505, 0.5955, 0.4604, 0.9468, 1.5794, 1.473, 2.1555, 2.0282, 1.3049, 1.7306, 1.5327, 1.1887, 1.2254, 1.9339, 1.0997, 0.7205, 0.1183, -0.1443, 0.1427, 0.5902, 0.9537, 1.1503, 0.3567, 0.3615, 1.2941, 1.9607, 1.7377, 1.4409, 1.5908, 0.8235, -0.1063, -1.1632, -3.1206, -0.8512, 0.3361, 0.2552, -0.7841, -0.7485, 0.3684, 0.7872, 0.5405, 0.9375, 1.8922, 2.0404, 0.7418, -0.0342, 2.7479, 1.5624, 2.6035, 2.5987, 2.0932, 0.3956, 1.1477, 0.6223, 0.6234, 0.0586, 1.0802, -0.6984, 0.1128, 0.4153, 0.5517, -1.1714, -4.1755, -5.0233, -4.1271, -3.2675, -6.9986, -9.0774, -5.6635, -6.2937, -3.2153, -1.761, 0.8277, -0.5476, 0.0449, -0.2744, 0.0391, -0.0151, -0.0315, 0.3516, 0.9171, 0.6618, 0.9958, 0.7993, 0.8851, 1.2286, 0.6988, 1.1633, 0.5814, 0.8369, 0.9331, 1.2141, 0.8392, 1.3536, 0.0574, 1.1963, 2.1797, 0.7326, 0.3422, -0.2967, 0.2343, 0.9451, 0.6529, -0.1346, 0.5746, 0.4311, 0.6209, 0.6937, -0.694, -0.7034, -0.6415, -0.7456, -0.7062, -0.3939, -0.5476, -0.9394, -1.3966, -2.16, -2.1428, -1.1081, -0.127, 1.7655, 1.9604, 2.0203, 2.3274, 2.4221, 2.9246, 2.7468, 1.2644, 2.4967, 0.8543, 2.0094, 1.3323, 1.0234, 0.8301, -0.0799, 0.7986], "thermo_temp": [null, 1.11, 1.22, 0.6, 0.9, 1.105, 0.42, 0.87, 1.115, 1.55, 1.075, 1.66, 0.545, 0.71, 0.655, 0.7, 0.665, 0.645, 0.49, 0.615, 0.62, 0.965, 0.685, 1.11, 1.115, 0.635, 0.705, 1.39, 0.65, 0.72, 0.85, 1.6, 0.525, 1.27, 1.285, 1.765, 1.15, 0.88, 1.165, 0.735, 0.635, 0.99, 1.62, 1.26, 0.82, 0.87, 0.6, 0.73, 1.4, 1.605, 2.91, 2.53, 1.825, 0.63, 0.79, 2.13, 1.83, 1.06, 0.75, 1.4, 1.31, 1.27, 0.52, 1.46, 3.49, 1.35, 2.3, 0.64, 0.79, 0.9, 2.14, 0.97, 0.99, 1.38, 1.85, 0.83, 2.47, 1.32, 0.93, 0.7, 1.98, 4.86, 2.11, 1.52, 2.03, 5.36, 5.77, 2.05, 3.53, 2.185, 1.325, 2.9, 2.47, 2.03, 1.56, 1.24, 0.71, 1.03, 1.2, 0.82, 1.32, 0.7, 2.56, 1.09, 1.06, 0.95, 0.81, 1.21, 1.16, 0.97, 0.65, 1.25, 1.35, 1.97, 1.54, 1.72, 2.32, 2.19, 2.16, 1.92, 0.84, 0.94, 1.06, 0.35, 0.66, 1.45, 0.94, 2.11, 1.12, 1.62, 1.56, 1.13, 1.13, 1.39, 1.53, 1.94, 2.08, 1.55, 1.91, 2.58, 0.92, 0.81, 1.57, 1.69, 1.17, 0.72, 0.26, 1.29, 1.37, 1.56, 0.98, 1.11, 1.3, 0.9, 1.59, 2.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.889, 0.9228, 1.0569, 0.9638, 0.9176, 0.8699, 0.839, 0.8074, 0.7778, 0.7255, 0.7054, 0.6899, 0.7399, 0.7299, 0.799, 0.8565, 0.8162, 0.796, 0.904, 0.8578, 0.8328, 0.8359, 0.9748, 0.893, 0.9616, 1.0204, 1.1558, 1.1547, 1.1048, 1.1157, 1.0465, 0.9717, 0.975, 1.0923, 1.1228, 1.0677, 1.0318, 0.9533, 0.9127, 1.0013, 1.111, 1.4381, 1.6367, 1.6709, 1.4816, 1.3559, 1.4966, 1.5572, 1.4668, 1.3365, 1.348, 1.3411, 1.3282, 1.1813, 1.2319, 1.6425, 1.5893, 1.7185, 1.5224, 1.3893, 1.3003, 1.453, 1.3652, 1.297, 1.3121, 1.4099, 1.3044, 1.5164, 1.4807, 1.3805, 1.2568, 1.3883, 2.0195, 2.036, 1.9422, 1.9581, 2.5766, 3.1573, 2.9559, 3.0603, 2.9012, 2.6146, 2.6665, 2.6308, 2.5215, 2.3467, 2.1455, 1.8845, 1.7291, 1.6329, 1.4851, 1.4551, 1.3178, 1.5437, 1.4612, 1.3882, 1.3086, 1.2179, 1.2165, 1.2062, 1.1633, 1.0699, 1.1027, 1.1476, 1.2972, 1.3413, 1.4102, 1.5756, 1.6873, 1.7732, 1.7999, 1.6254, 1.5008, 1.4206, 1.226, 1.1231, 1.1825, 1.1384, 1.3151, 1.2796, 1.3415, 1.3812, 1.3355, 1.2982, 1.3149, 1.354, 1.4605, 1.5732, 1.569, 1.631, 1.8035, 1.6429, 1.4914, 1.5057, 1.5392, 1.4721, 1.3354, 1.1398, 1.1671, 1.204, 1.2687, 1.2162, 1.1969, 1.2157, 1.1583, 1.2368, 1.5155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0868, 1.0899, 1.1014, 1.0924, 1.1168, 1.1775, 1.1775, 1.2115, 1.2569, 1.3721, 1.4785, 1.6376, 1.508, 1.4056, 1.4641, 1.4655, 1.3877, 1.3354, 1.4013, 1.3474, 1.3332, 1.2695, 1.2035, 1.1919, 1.2015, 1.1651, 1.1744, 1.1498, 1.0899, 1.1643, 1.2389, 1.2375, 1.1592, 1.2368, 1.198, 1.1788, 1.0903, 0.9432, 1.0451, 1.082, 1.0608, 1.0347, 1.0316, 1.0297, 1.0069, 0.9988, 1.038, 1.0735, 1.133, 1.1234, 1.1688, 1.4479, 1.2942, 1.3076, 1.3278, 1.4061, 1.3264, 1.3126, 1.2632, 1.2691, 1.211, 1.2162, 1.102, 1.1965, 1.2561, 1.101, 1.0402, 0.7956, 0.7217, 0.7472, 0.8187, 0.6407, 0.6053, 0.6835, 0.6732, 0.7301, 0.8014, 0.8142, 0.7718, 0.7832, 0.8202, 0.9149, 0.9559, 0.9491, 0.9553, 1.143, 1.2991, 1.2346, 1.2961, 1.1825, 1.1423, 1.0859, 1.2219, 1.1833, 1.2251, 1.2296, 1.2659, 1.2502, 1.2585, 1.129, 1.1772, 1.1673, 1.0981, 1.0731, 1.0183, 1.0631, 1.0781, 1.0901, 1.0378, 1.0622, 1.0331, 1.041, 1.0209, 0.9772, 0.9328, 0.9065, 0.9646, 0.9776, 1.0279, 0.9816, 0.884, 0.8621, 0.8453, 0.807, 0.8737, 0.9358, 1.0244, 1.1476, 1.1575, 1.1946, 1.2374, 1.2882, 1.3007, 1.2642, 1.3313, 1.3234, 1.4456, 1.4459, 1.3907, 1.3457, 1.1397, 1.1307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.8987, 0.9073, 0.8767, 0.8873, 0.8344, 0.7772, 0.7523, 0.7582, 0.6737, 0.4884, 0.4328, 0.4445, 0.5011, 0.5191, 0.5154, 0.5788, 0.563, 0.5654, 0.5728, 0.5902, 0.6487, 0.74, 0.782, 0.7666, 0.7845, 0.788, 0.8347, 0.7897, 0.7314, 0.693, 0.7448, 0.7714, 0.7266, 0.7196, 0.7569, 0.734, 0.9035, 0.8683, 0.8803, 0.8878, 0.8669, 0.9205, 0.9455, 0.9616, 0.9408, 0.8988, 0.878, 0.8791, 0.8528, 0.7735, 0.5799, 0.6543, 0.6667, 0.6451, 0.6274, 0.6367, 0.6807, 0.7133, 0.7207, 0.7511, 0.7945, 0.8038, 0.8025, 0.8669, 0.9215, 0.9726, 0.991, 1.2023, 1.2096, 1.1683, 1.1896, 1.2377, 1.2842, 1.2676, 1.2216, 1.219, 1.1699, 1.166, 1.1523, 1.1479, 1.1499, 1.0476, 1.0278, 1.0312, 0.9691, 0.8285, 0.7659, 0.6871, 0.8005, 0.7873, 0.8469, 0.8009, 0.813, 0.7554, 0.7351, 0.6851, 0.6838, 0.6805, 0.7572, 0.7336, 0.6791, 0.7701, 0.7384, 0.8168, 0.787, 0.8104, 0.8112, 0.8602, 0.8638, 0.8619, 0.829, 0.8599, 0.8426, 0.9044, 0.9375, 0.9519, 0.9507, 0.8942, 0.9153, 0.9376, 0.9377, 0.9642, 1.0049, 0.9469, 0.9141, 0.8914, 0.8561, 0.7841, 0.7508, 0.7285, 0.6779, 0.6869, 0.7023, 0.6662, 0.6643, 0.5783, 0.5006, 0.5638, 0.6722, 0.7335, 0.651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3526.96, 73.39, 1604.61, 3655.04, 4198.49, 6449.05, 4755.07, 4276.48, 840.4, 8235.44, 10492.15, 15112.42, 42884.21, 43496.14, 47641.07, 44552.88, 43645.08, 35563.82, 29937.9, 40390.43, 35463.05, 25655.8, 27839.33, -3082.92, 6853.35, 3498.0, 11647.77, 12683.81, 12663.53, -1562.61, 25998.11, 31657.57, 32568.37, 31404.75, 25866.35, 24817.24, 6393.31, 1221.57, -18917.27, -14923.14, -275.9, -901.04, 1720.79, -18665.86, -1838.76, 3658.69, 9138.36, 13416.42, 27714.65, 34517.97, 30050.91, 9298.52, 54101.9, 43440.17, 65674.02, 55541.74, 52985.12, 45558.43, 30328.12, 26429.99, 25951.12, 12784.23, 30489.58, 22943.56, 33027.64, 19787.68, 12973.84, 12042.17, -20624.93, -127805.95, -166328.63, -134635.3, -129152.03, -391414.76, -362532.72, -310415.14, -231857.99, -174559.46, -145727.13, -40740.55, -58751.79, -44849.56, -31284.41, -30798.61, -27448.6, -9409.36, 801.22, 14170.14, 20188.76, 19695.64, 7321.34, 12718.96, 16018.11, 15807.78, 11447.56, 9430.86, 20629.6, 20034.85, 17504.13, 26312.97, 15769.61, 8717.36, 14913.07, 37005.55, -3717.67, 18451.8, -656.82, 26637.02, 24829.32, 6950.22, 10537.49, 9590.87, 6901.21, 37289.94, 32496.94, 7050.62, -516.32, 4498.76, -18598.14, 13953.98, -6095.03, 20202.11, -56090.37, -92120.54, -110456.21, -62652.11, -17845.52, 15181.87, 22323.5, 20494.12, 79654.27, 112819.54, 115977.53, 108346.5, 92111.95, 66334.9, 59908.58, 48951.6, 43302.9, 46824.13, 24388.78, 25787.99, 7008.34, 55759.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.997, 1.5514, 2.0919, 2.4915, 3.1989, 3.6924, 3.9674, 3.9569, 4.0846, 4.157, 3.783, 3.4709, 4.0864, 3.8391, 3.011, 3.3096, 1.461, 2.1034, 1.7608, 2.6265, 2.6464, 2.5321, 1.3628, 2.5036, 3.0769, 2.9435, 3.0241, 2.7592, 2.754, 1.6167, 1.0225, -0.528, -0.4435, 1.1094, 0.965, 1.2251, -0.4724, 1.2779, 1.5337, 1.8646, 2.1962, 2.9215, 3.341, 3.2895, 2.3283, 4.6473, 4.0143, 5.263, 5.0562, 5.1712, 4.9783, 4.1619, 3.4295, 3.588, 2.6698, 3.8715, 3.3167, 3.2825, 2.5948, 2.1885, 1.9458, 0.1422, -3.7685, -4.1153, -3.6235, -4.0667, -7.3281, -7.1036, -6.7941, -4.7737, -2.6122, -2.197, 0.8075, -1.097, -0.2095, 0.6652, 0.2095, 0.3163, 1.354, 1.7878, 2.6658, 3.3465, 4.2943, 3.2942, 3.8065, 4.31, 4.3346, 3.5976, 3.3471, 3.5173, 3.1795, 2.6427, 3.19, 2.2713, 1.893, 2.8413, 3.732, 1.6818, 2.187, 1.0435, 2.6543, 2.4855, 1.501, 1.5995, 1.634, 1.2995, 2.4383, 2.3313, 1.0862, 0.658, 0.7242, 0.1305, 0.789, 0.298, 0.7573, -0.0202, -1.4265, -2.2633, -0.957, 0.4473, 2.422, 2.7383, 2.6007, 3.6865, 4.3277, 4.623, 4.7408, 4.5562, 3.7435, 4.735, 3.8072, 4.5202, 4.7153, 3.7288, 3.8193, 3.0168, 4.8348], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38065.6407, -53460.2534, -45165.4198, -29161.3786, -19265.1649, -11426.6443, 5053.5364, 14706.7343, 25906.0315, 23114.9042, 21567.7056, 10470.7691, 19538.9813, 31576.7866, 44547.7294, 130726.3214, 175344.5894, 219245.433, 232656.1759, 263363.9757, 253208.0517, 224229.3059, 210597.8696, 193664.4859, 163004.6525, 150748.0641, 95166.1799, 83928.6838, 73572.8862, 75562.5977, 75643.5413, 57748.3564, 16592.5838, 35832.9419, 55970.8263, 66335.8115, 76786.0095, 86954.8504, 84627.0708, 43492.5183, 12803.8558, -28408.7725, -12551.8758, 8114.2, 8489.0507, 11165.4976, -16107.7739, -8566.042, 5982.9995, 20520.8313, 34658.7084, 69546.8884, 85369.284, 83418.5927, 59413.5308, 80370.9117, 55508.5301, 74300.9227, 84932.4391, 81170.956, 72958.9138, 68919.3886, 56868.6196, 65812.9836, 39382.5273, 52975.7194, 44414.9506, 87668.6974, 126306.532, 117262.5163, 88564.3161, 47800.3534, -32436.0308, -99022.7008, -109680.5102, -157141.9766, -282656.6922, -314111.9056, -318450.569, -258439.8296, -183243.4799, -113314.5925, -9762.5847, 16537.3811, 18504.645, 33586.8853, 30604.2144, 21113.1727, 50249.6854, 75650.1073, 93053.7382, 108938.8517, 122379.4058, 80085.3687, 53961.2342, 37510.1396, 46221.8687, 24069.7591, 5566.8228, 19991.3074, 40278.9339, 45598.0033, 71432.5353, 40366.386, 19605.0699, 12798.567, 18881.2384, -21906.807, -43090.4843, -62802.8301, -37114.8959, 9607.4541, -6492.749, 16050.6063, 28606.0567, 24017.0965, 65373.7935, 92548.9953, 120956.6083, 146705.8531, 149337.6671, 100699.2755, 156667.3271, 126569.1114, 149073.2892, 190463.26, 122891.8153, 21209.3039, 26258.1635, 71523.6699, 113979.9979, 149370.5913, 135936.7434, 196392.8052, 256687.9981, 342637.6421, 363238.3231, 336483.0378, 325650.56, 293052.1645, 259924.5331, 224370.0633, 222016.6399, 176283.2975, 147349.3811, 114518.1751, 121488.8616], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.93, 55.56, 54.2, 53.88, 53.86, 56.08, 55.0, 69.85, 70.46, 80.18, 91.0, 91.61, 93.75, 93.88, 94.48, 94.74, 91.72, 91.97, 91.95, 89.06, 92.83, 84.55, 84.9, 85.26, 83.07, 83.02, 79.83, 71.41, 70.68, 69.91, 74.8, 75.41, 70.84, 75.68, 66.94, 70.48, 62.51, 54.2, 54.06, 53.57, 52.31, 52.9, 50.04, 52.27, 53.12, 52.41, 59.93, 61.52, 69.18, 64.74, 73.3, 81.84, 83.17, 83.51, 84.1, 82.37, 75.41, 74.43, 68.69, 62.17, 61.93, 62.44, 52.7, 62.64, 62.74, 62.53, 53.1, 44.59, 31.31, 36.92, 43.84, 35.71, 33.94, 36.92, 37.28, 36.63, 42.35, 42.83, 38.59, 37.86, 42.05, 44.94, 55.19, 54.94, 55.7, 74.82, 86.44, 86.38, 86.57, 81.21, 80.65, 73.75, 79.73, 73.67, 73.98, 77.68, 82.9, 82.89, 81.84, 70.36, 68.86, 70.67, 59.46, 68.91, 60.82, 66.38, 67.82, 66.53, 60.14, 58.75, 56.05, 57.81, 56.93, 56.21, 49.3, 52.4, 48.25, 50.96, 60.47, 62.81, 46.08, 44.59, 43.16, 45.93, 49.26, 48.3, 49.08, 53.75, 60.59, 61.42, 69.57, 68.46, 66.69, 61.11, 77.81, 83.97, 92.22, 92.12, 84.57, 77.82, 70.06, 70.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4963, 25.2957, -61.879, -13.9257, -3.9385, -57.5536, 18.9421, -18.6576, 28.5803, -35.603, 535.5774, 154.6548, 739.9594, 35.2584, 282.2692, 140.0733, 239.4003, 100.7666, -18.2071, 210.8264, 53.1946, 58.9671, 70.6625, 82.0891, -77.5394, -10.6143, -71.3711, 53.4068, -22.6895, -35.9657, 110.3223, 29.8438, 24.8422, -22.4083, 24.7029, -52.1232, 36.7664, 52.8784, -8.9462, -20.0091, -36.9478, -14.9423, -54.1452, 77.1146, 21.2511, -18.4751, 115.783, 91.6794, -46.9728, 119.0251, 17.5695, -27.3413, 144.7769, 29.0316, 68.3591, 16.1062, 84.7801, -58.5027, -39.1358, 18.1477, -15.1722, 12.1289, 238.7146, 29.4365, -1.8187, -12.7008, 3.2707, 154.3251, 441.102, 20.9311, 71.7279, 899.5212, 259.056, -12.3737, 40.1296, -11.303, -38.0508, 22.6087, -27.8116, -29.2212, -50.254, -76.0443, -83.565, -9.0286, 16.4819, -58.2024, -51.6553, -21.7062, 1.2296, -8.1186, -46.573, -68.8711, 1.4344, 75.336, 16.3158, 56.6209, -43.1785, -8.7399, -44.8359, -28.8099, -58.8815, 104.0753, -1.8268, 145.4045, 126.1483, 72.0348, 71.06, 26.7003, 38.4742, -76.2477, -20.3677, 56.5443, -32.2927, 11.5853, 282.0144, 89.0364, 113.1342, 53.9474, 104.604, 124.0947, 383.5153, 87.3292, 93.6131, 946.2511, 371.7595, -39.0137, 61.3991, 10.0225, 75.0354, 21.8189, -3.6475, -47.6839, -68.5802, -46.7244, -97.4938, -89.8061, -95.2212, -26.552, -19.9528, 42.92, 36.8031, -9.281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 12.28, 11.72, 12.16, 12.32, 11.49, 11.4, 11.12, 10.92, 8.95, 7.58, 6.7, 6.77, 7.5, 7.51, 9.83, 9.98, 10.04, 10.25, 10.22, 9.93, 10.54, 11.36, 11.3, 11.16, 11.1, 11.17, 11.17, 11.84, 12.0, 13.04, 12.12, 13.11, 12.92, 12.88, 12.9, 13.73, 13.68, 13.4, 13.44, 13.67, 13.28, 12.5, 12.56, 14.78, 14.84, 15.2, 15.23, 14.66, 14.45, 13.5, 13.51, 12.88, 13.2, 13.53, 11.99, 11.04, 11.23, 11.35, 11.34, 12.19, 17.0, 17.13, 17.05, 14.63, 20.13, 19.31, 19.34, 20.64, 22.04, 22.11, 24.22, 24.8, 24.98, 24.71, 24.73, 24.62, 24.9, 24.96, 25.04, 24.82, 21.75, 21.64, 21.66, 21.59, 14.71, 14.2, 14.22, 13.52, 12.42, 12.44, 9.37, 6.33, 6.31, 6.64, 6.71, 8.97, 8.86, 9.37, 10.22, 10.2, 10.65, 10.45, 10.4, 10.4, 10.9, 10.85, 11.34, 11.06, 11.06, 11.2, 11.15, 11.15, 11.24, 11.05, 11.07, 10.29, 10.7, 11.16, 11.7, 11.75, 11.4, 11.86, 12.06, 11.99, 11.58, 11.6, 11.33, 11.47, 11.79, 11.63, 11.6, 11.75, 11.69, 11.58, 11.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0558, 1.2378, 1.3782, 1.6481, 1.7922, 1.8866, 1.8504, 1.8196, 1.7961, 1.6347, 1.4949, 1.8568, 1.8016, 1.4628, 1.5164, 0.8974, 1.1468, 1.0182, 1.2748, 1.2909, 1.2741, 0.9269, 1.3683, 1.6095, 1.6498, 1.6293, 1.4985, 1.5441, 1.1081, 0.8805, 0.4195, 0.4522, 0.8589, 0.8122, 0.8705, 0.4121, 0.8681, 0.9213, 0.9913, 1.0725, 1.2632, 1.4037, 1.357, 1.0406, 1.5977, 1.4346, 1.6441, 1.5475, 1.5623, 1.4785, 1.218, 1.1745, 1.2042, 0.9582, 1.2293, 1.119, 1.1492, 1.0081, 0.9106, 0.9013, 0.4998, -0.3055, -0.3711, -0.1987, -0.2301, -0.8665, -0.7398, -0.6144, -0.207, 0.1521, 0.2156, 0.6738, 0.3549, 0.4791, 0.5884, 0.4899, 0.4766, 0.6214, 0.6621, 0.7375, 0.8057, 0.834, 0.7118, 0.7943, 0.8759, 0.8894, 0.8282, 0.7951, 0.9806, 0.9881, 0.9648, 1.0838, 0.9434, 0.8428, 1.0433, 1.2637, 0.816, 0.9279, 0.7242, 1.0235, 1.0044, 0.7943, 0.8274, 0.855, 0.778, 1.0448, 1.0123, 0.7421, 0.6647, 0.6794, 0.5471, 0.6905, 0.5784, 0.7266, 0.5429, 0.2338, 0.0542, 0.354, 0.6586, 1.0704, 1.1336, 1.0992, 1.3354, 1.4736, 1.4901, 1.5028, 1.4331, 1.1991, 1.4075, 1.1469, 1.2964, 1.3429, 1.0885, 1.0982, 0.8926, 1.3524], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9156, 2.7397, 3.361, 4.5569, 5.6166, 5.5209, 5.283, 5.0239, 5.145, 5.8995, 7.1298, 7.5013, 7.8174, 7.5177, 7.4995, 7.2054, 6.5233, 5.9388, 7.3706, 6.9222, 6.2025, 5.2556, 4.4633, 3.6511, 3.0879, 2.8342, 2.9357, 2.8601, 2.649, 3.7076, 5.2829, 5.5941, 5.8073, 5.579, 5.6421, 5.3795, 4.7862, 4.5705, 4.2713, 3.9798, 3.7319, 3.4691, 3.2047, 3.0477, 3.016, 3.0035, 3.6417, 5.171, 6.471, 6.3482, 6.0662, 8.2789, 7.5339, 8.7653, 8.1498, 7.9849, 6.9359, 6.1944, 5.4414, 4.6781, 3.9558, 3.9461, 3.4723, 3.2718, 2.2493, 1.9922, 1.6114, 1.8027, 3.2918, 4.5589, 5.426, 6.2777, 8.1891, 9.9566, 11.4293, 12.4162, 13.0281, 13.1452, 13.1535, 13.5498, 11.6687, 6.9389, 6.9574, 6.9494, 6.9344, 6.8906, 6.7302, 6.3014, 5.3389, 4.3255, 3.8558, 4.101, 4.3246, 3.8087, 3.4192, 4.3987, 4.2363, 3.7118, 4.4073, 3.9521, 3.5744, 3.9366, 5.614, 5.1576, 4.7303, 4.4416, 4.0874, 3.6593, 3.1952, 2.9181, 2.653, 2.3821, 3.2025, 2.97, 2.6071, 2.4877, 2.5152, 2.3481, 2.2419, 1.9983, 1.9794, 2.0513, 2.3081, 2.8377, 3.0361, 3.0181, 4.3653, 5.0909, 5.0492, 6.8035, 7.9838, 8.2022, 8.3334, 7.8925, 7.5336, 7.5764, 6.7387, 5.6378, 5.0245, 4.0189, 3.4167, 2.8744, 3.7595], "mkt_dynamics": [1.054901, 0.521647, 0.293967, 0.171016, 0.289468, 0.232915, 0.046679, -0.112156, -0.332895, -0.453478, -0.629984, -0.802987, -0.873427, -0.702615, -0.4177, -0.134284, 0.108266, 0.310897, 0.536636, 0.681804, 0.839594, 1.011648, 1.018731, 1.186351, 1.47654, 1.588953, 1.881819, 1.98395, 1.985229, 1.996133, 1.853584, 1.831405, 1.731949, 1.590261, 1.582446, 1.153351, 0.70869, 0.272604, -0.174081, -0.218811, -0.193357, -0.177247, -0.023985, 0.094725, 0.264727, 0.544889, 0.560009, 0.667044, 0.633466, 0.439839, 0.120522, -0.237449, -0.571808, -0.788527, -0.777517, -0.853381, -0.897246, -0.777049, -0.647674, -0.477605, -0.045808, 0.280303, 0.578668, 0.963579, 1.205141, 1.30543, 1.538164, 1.516825, 1.400468, 1.44612, 1.269674, 1.174175, 1.05573, 0.745228, 0.592695, 0.445053, 0.401037, 0.443792, 0.220329, 0.03144, -0.290741, -0.579702, -0.666925, -0.799542, -0.883022, -0.883022, -0.958023, -0.987855, -1.020529, -1.089141, -1.058838, -0.777566, -0.588718, -0.375532, -0.127461, -0.054039, 0.116639, 0.264669, 0.411024, 0.612066, 0.744087, 0.807679, 0.868425, 0.825766, 0.909378, 0.990313, 1.153844, 1.316037, 1.464068, 1.657224, 1.697374, 1.79673, 1.808983, 1.773729, 1.692425, 1.707697, 1.571578, 1.537467, 1.276456, 1.030664, 0.989043, 0.659675, 0.581686, 0.293411, -0.091077, -0.004722, 0.040228, 0.073906, 0.104727, -0.09794, -0.27352, -0.304198, -0.284686, -0.326199, -0.354492, -0.573273, -0.778415, -0.956284, -0.971557, -0.689068, -0.315902, 0.165588, 0.650348, 0.976783, 1.203548, 1.282218, 1.188212, 1.029043, 0.883532, 0.790563, 0.784673, 0.927875, 0.979418, 0.951206, 0.739777, 0.552738], "market_activity_top_line": [39.853, 39.827, 40.187334, 40.524667, 40.811334, 40.710334, 40.525334, 40.318001, 40.384455, 40.207092, 39.989834, 40.001929, 40.047524, 40.162332, 40.600332, 41.055999, 41.515333, 42.023666, 42.341333, 42.564999, 42.559333, 42.728333, 43.033333, 43.632333, 44.358, 45.094666, 45.665666, 46.152333, 46.518666, 46.688334, 46.738, 47.237667, 47.658, 47.779333, 48.012999, 47.634666, 47.569333, 47.555727, 47.756666, 48.09, 48.442334, 48.366001, 48.807667, 49.474334, 50.139335, 50.73, 51.101333, 51.388666, 51.195999, 50.835332, 50.443818, 50.163908, 50.160818, 50.128454, 50.161181, 50.015286, 50.207334, 50.521334, 50.92, 51.410667, 52.136, 52.876667, 53.426667, 53.485334, 54.386668, 54.946668, 55.828668, 56.471334, 57.043334, 57.324001, 57.295334, 57.208001, 57.256667, 57.080546, 57.348667, 57.552667, 57.868666, 57.977334, 57.964001, 57.908001, 57.53291, 56.867048, 56.369715, 55.928715, 55.534732, 55.006904, 54.429301, 53.864129, 53.424656, 53.120205, 52.836398, 52.746484, 52.525452, 52.360463, 52.246011, 52.100183, 51.957301, 51.989333, 52.282, 52.665334, 53.153335, 53.590668, 53.696001, 53.915333, 54.237999, 54.539332, 54.702, 54.806666, 55.199334, 55.554667, 55.836667, 56.304001, 56.485334, 56.464, 56.807334, 57.526, 57.450667, 57.634001, 57.455334, 57.816667, 58.129333, 58.149333, 58.206, 58.312, 58.236, 58.661334, 59.051334, 58.99, 58.810667, 58.686667, 58.546182, 58.567091, 58.492728, 58.551091, 58.462429, 58.304286, 58.058286, 57.940538, 57.981549, 58.344, 59.506, 60.392, 61.396001, 62.388, 63.183333, 63.868, 64.297999, 64.274666, 64.587332, 64.545999, 64.801998, 65.187333, 65.226667, 65.274001, 65.100001, 65.715334], "market_activity_min_gap": [2.073673, 2.09894, 2.302494, 2.4527, 2.560716, 2.530415, 2.502485, 2.34691, 2.226171, 1.971853, 0.979582, 0.971245, 1.281347, 1.272821, 1.150287, 1.025425, 0.968162, 1.00188, 1.038288, 1.112459, 1.148083, 1.255936, 1.345813, 1.548719, 1.752576, 1.960376, 2.207397, 2.501753, 2.741626, 2.908081, 2.989964, 3.184869, 3.43751, 3.612932, 3.790366, 3.752905, 3.741743, 3.653411, 3.662209, 3.550843, 3.33957, 3.14532, 3.051666, 3.022473, 2.997389, 2.974527, 2.943846, 2.940117, 2.823636, 2.645437, 2.318038, 2.018553, 1.838005, 1.697674, 1.608163, 1.433725, 1.378392, 1.352538, 1.349893, 1.350369, 1.383146, 1.541734, 1.687272, 1.713978, 1.923008, 1.978717, 2.147103, 2.254299, 2.410289, 2.544345, 2.61454, 2.598895, 2.672446, 2.741878, 2.896219, 3.02581, 3.14832, 3.247686, 3.242674, 3.18258, 2.915777, 1.225374, -1.865761, -3.908141, -5.525408, -8.935486, -11.57377, -13.426656, -13.609115, -12.157447, -10.31574, -9.042784, -8.380929, -7.534047, -6.306566, -5.587959, -5.333726, -4.914443, -4.382095, -3.73978, -3.028885, -2.255879, -1.55348, -1.232813, -0.776677, -0.306017, 0.199744, 0.697369, 1.25882, 1.848499, 2.346652, 2.626242, 2.807706, 2.982168, 3.168026, 3.113517, 2.853385, 2.598522, 2.365126, 2.318267, 2.257273, 2.292616, 2.196557, 2.131911, 2.072205, 2.029569, 1.954469, 1.848989, 1.725022, 1.619966, 1.497307, 1.413998, 1.261134, 1.164597, 1.044787, 0.391028, -1.074809, -1.541236, -1.05006, 0.152313, 0.423226, 0.520722, 0.654916, 0.809377, 1.027704, 1.319765, 1.480277, 1.621384, 1.756268, 1.9197, 2.113906, 2.259511, 2.352539, 2.446009, 2.468929, 2.666304], "market_activity": [null, null, null, null, 62.79745, 60.038925, 48.994838, 33.647794, 22.293247, 13.372223, 6.392337, 4.949093, 3.301547, 6.117848, 18.321399, 32.3415, 46.835675, 61.637837, 68.295719, 68.933884, 62.147467, 54.536384, 51.468267, 57.518583, 73.244142, 86.622071, 93.311035, 96.655518, 98.327759, 93.227579, 84.280815, 79.825807, 78.124604, 76.667527, 78.049238, 68.558144, 56.285622, 46.811411, 41.225531, 46.45819, 53.70042, 54.406635, 58.146118, 65.585384, 74.510617, 86.475308, 92.704804, 91.477052, 78.533301, 58.162676, 36.343113, 22.095906, 13.604353, 8.059077, 8.937188, 9.394219, 11.93091, 17.83348, 26.064665, 38.795107, 53.644479, 68.340839, 77.617045, 78.285872, 83.585761, 85.355381, 91.929815, 95.964908, 97.982454, 97.330277, 87.836413, 74.957082, 62.266091, 49.56757, 46.116935, 47.004318, 50.288309, 54.036129, 51.858265, 46.632782, 34.298591, 19.778771, 9.822135, 2.342768, -3.505841, -8.680796, -11.268273, -12.562011, -13.208881, -13.532315, -13.694033, -13.774891, -13.815321, -13.835535, -12.372268, -12.222709, -11.373154, -8.937027, -3.523914, 4.662468, 15.321684, 27.659067, 33.029309, 35.524029, 37.272615, 38.797207, 41.625529, 42.997339, 46.75757, 51.33051, 56.28113, 63.88684, 65.507795, 61.635197, 60.900249, 64.361974, 61.154062, 60.286481, 52.245241, 45.02867, 45.07491, 42.754705, 42.797828, 39.720339, 33.145969, 34.36626, 38.60303, 37.804715, 34.631682, 26.474741, 16.175596, 11.122173, 8.429936, 8.259168, 7.667384, 4.685342, 0.287221, -4.440139, -5.81447, -0.673835, 19.743583, 42.865066, 60.372783, 72.583867, 81.304708, 87.907879, 91.94154, 84.12857, 75.972185, 64.491842, 57.355371, 57.681286, 54.577818, 52.864359, 46.562579, 46.87929], "market_activity_raw": [null, null, null, null, 62.79745, 57.2804, 37.95075, 18.30075, 10.9387, 4.4512, -0.58755, 3.50585, 1.654, 8.93415, 30.52495, 46.3616, 61.32985, 76.44, 74.9536, 69.57205, 55.36105, 46.9253, 48.40015, 63.5689, 88.9697, 100.0, 100.0, 100.0, 100.0, 88.1274, 75.33405, 75.3708, 76.4234, 75.21045, 79.43095, 59.06705, 44.0131, 37.3372, 35.63965, 51.69085, 60.94265, 55.11285, 61.8856, 73.02465, 83.43585, 98.44, 98.9343, 90.2493, 65.58955, 37.79205, 14.52355, 7.8487, 5.1128, 2.5138, 9.8153, 9.85125, 14.4676, 23.73605, 34.29585, 51.52555, 68.49385, 83.0372, 86.89325, 78.9547, 88.88565, 87.125, 98.50425, 100.0, 100.0, 96.6781, 78.34255, 62.07775, 49.5751, 36.86905, 42.6663, 47.8917, 53.5723, 57.78395, 49.6804, 41.4073, 21.9644, 5.25895, -0.1345, -5.1366, -9.35445, -13.85575, -13.85575, -13.85575, -13.85575, -13.85575, -13.85575, -13.85575, -13.85575, -13.85575, -10.909, -12.07315, -10.5236, -6.5009, 1.8892, 12.84885, 25.9809, 39.99645, 38.39955, 38.01875, 39.0212, 40.3218, 44.45385, 44.36915, 50.5178, 55.90345, 61.23175, 71.49255, 67.12875, 57.7626, 60.1653, 67.8237, 57.94615, 59.4189, 44.204, 37.8121, 45.12115, 40.4345, 42.84095, 36.64285, 26.5716, 35.58655, 42.8398, 37.0064, 31.45865, 18.3178, 5.87645, 6.06875, 5.7377, 8.0884, 7.0756, 1.7033, -4.1109, -9.1675, -7.1888, 4.4668, 40.161, 65.98655, 77.8805, 84.79495, 90.02555, 94.51105, 95.9752, 76.3156, 67.8158, 53.0115, 50.2189, 58.0072, 51.47435, 51.1509, 40.2608, 47.196], "market_activity_distance": [5.616557, 5.189436, 5.788157, 6.288167, 6.628466, 5.998552, 5.193666, 4.281031, 3.996984, 3.199188, 2.458347, 2.151712, 1.91636, 1.822866, 2.527818, 3.225371, 3.918662, 4.755374, 5.160151, 5.38108, 5.077423, 5.186065, 5.533779, 6.567614, 7.801108, 8.992764, 9.815472, 10.451036, 10.730168, 10.524552, 10.003257, 10.463444, 10.819672, 10.530374, 10.462743, 9.048315, 8.276997, 7.623392, 7.445919, 7.442079, 7.399829, 6.606227, 6.860164, 7.548224, 8.208942, 8.71219, 8.801089, 8.7238, 7.707356, 6.394212, 5.108806, 4.109779, 3.617716, 3.150273, 2.852534, 2.346677, 2.422142, 2.74829, 3.232957, 3.853639, 4.865187, 5.941911, 6.635442, 6.370033, 7.610071, 8.073733, 9.122422, 9.682181, 10.141048, 10.052925, 9.427861, 8.633786, 8.190671, 7.455171, 7.493144, 7.444538, 7.561243, 7.344229, 6.853306, 6.249312, 5.076223, 3.644006, 2.673959, 1.774309, 1.015706, 0.189553, -0.567894, -1.287788, -1.863267, -2.278916, -2.612301, -2.710484, -2.9236, -3.133047, -3.123146, -3.149911, -3.076191, -2.73338, -1.893378, -0.909398, 0.206121, 1.216957, 1.658465, 2.232419, 3.058554, 3.817208, 4.359936, 4.77216, 5.64668, 6.442199, 6.987973, 7.55712, 7.552871, 7.212839, 7.447876, 7.987122, 7.105815, 6.666092, 5.736932, 5.820267, 5.823097, 5.537371, 5.170025, 4.928022, 4.422979, 4.691934, 4.886917, 4.399689, 3.743253, 3.210754, 2.716804, 2.482589, 2.080955, 1.903008, 1.550163, 1.177049, 0.70181, 0.374546, 0.303107, 0.67121, 2.384721, 3.658271, 5.014454, 6.258054, 7.198806, 8.005547, 8.268878, 7.857877, 7.885298, 7.474564, 7.511167, 7.677653, 7.337196, 7.011238, 6.348801, 6.916787], "market_activity_roc": [null, null, null, null, 2.404672, 2.217928, 0.841061, -0.509976, -1.045981, -1.236153, -1.321396, -0.783948, -0.834309, -0.111324, 1.526633, 2.635048, 3.665168, 4.634527, 4.288145, 3.675468, 2.514734, 1.676834, 1.634337, 2.507539, 4.226257, 5.538089, 6.116963, 5.775533, 4.870973, 3.53405, 2.348228, 2.351634, 2.449197, 2.33677, 2.727971, 0.840429, -0.186049, -0.467997, -0.533883, 0.955888, 1.835218, 1.703841, 2.200742, 2.878632, 3.503136, 4.887729, 4.699397, 3.869344, 2.107455, 0.207633, -1.286689, -2.383323, -2.021996, -1.390525, -0.560301, -0.296273, 0.092734, 0.783746, 1.512761, 2.789909, 3.841403, 4.662056, 4.922755, 4.03548, 4.316917, 3.914772, 4.495884, 5.582839, 4.884774, 4.326619, 2.627084, 1.304497, 0.373984, -0.4247, 0.093084, 0.602479, 1.068869, 1.571092, 1.07297, 0.617407, -0.580203, -1.915035, -2.750476, -3.417984, -3.473104, -3.27104, -3.442299, -3.69146, -3.799561, -3.429931, -2.926554, -2.074934, -1.683125, -1.430232, -1.117387, -1.225297, -1.081668, -0.708798, 0.068884, 1.084739, 2.301956, 3.080122, 2.704566, 2.373476, 2.040632, 1.770204, 1.873508, 1.653209, 1.772438, 1.861656, 2.07427, 2.732031, 2.329738, 1.636826, 1.738404, 2.170359, 1.708998, 2.072119, 1.140698, 0.505279, 1.181302, 0.894146, 1.306521, 0.85673, 0.183499, 0.880493, 1.452314, 1.162711, 0.98679, 0.043185, -0.855446, -0.716916, -0.540615, -0.231017, -0.143055, -0.448725, -0.742728, -1.04277, -0.822545, 0.068115, 2.493553, 4.230996, 5.88886, 6.931304, 6.179768, 5.755729, 4.726689, 3.024085, 2.222103, 1.061563, 0.783849, 1.419948, 0.989877, 1.127881, 0.459867, 0.809975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, 3.8515, 5.3833, 3.9028, 3.6685, 0.2673, 3.1177, 4.912, 7.7237, 8.8866, 9.1664, 8.5335, 8.3577, 7.8413, 5.4178, 3.7248, 7.0328, 6.3984, -0.01, 1.4473, -11.217, -6.2287, -6.9842, -2.5343, -1.3644, -0.7058, -7.0684, -0.5186, 2.5665, 3.3337, 3.5478, 2.0088, 2.8503, -5.1477, -7.8674, -15.1124, -12.7334, -4.4403, -4.3076, -2.5026, -11.0782, -2.6331, -1.1207, 0.3807, 2.046, 4.7545, 6.4259, 5.7251, -0.5849, 6.7297, 4.4631, 6.9274, 5.6051, 5.6897, 4.9571, 0.3355, 0.4814, 1.4399, -3.9088, 0.7897, -0.8062, 0.7573, -1.7964, -3.2729, -2.5071, -12.1309, -25.9401, -24.5701, -19.1187, -18.1209, -24.7788, -22.6883, -19.5245, -9.0172, -0.5609, 0.3372, 8.9849, 2.4482, 4.2018, 5.6089, 3.1797, 2.5044, 4.8832, 5.1507, 6.0326, 6.797, 6.74, 3.822, 5.1931, 6.4073, 6.2897, 4.5411, 3.7796, 7.167, 6.9741, 6.2175, 8.0665, 4.1396, 1.8717, 5.8428, 9.0938, -2.6661, 0.1767, -3.9982, 1.8823, 1.9086, -2.7399, -1.4212, -0.4604, -1.7597, 3.155, 2.8903, -3.1717, -4.1702, -2.9988, -5.667, -1.8434, -4.1456, -0.3949, -4.5975, -10.8485, -13.3974, -5.6224, 0.8126, 7.5509, 7.9568, 7.0605, 9.8111, 10.921, 10.4789, 9.8963, 8.2302, 3.1288, 5.7796, 0.6757, 2.9083, 3.7598, -1.1442, -0.2983, -3.8205, 3.1716], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72817, 0.659488, 0.679044, 0.729031, 0.822211, 0.893326, 0.931201, 0.935533, 0.929965, 0.914226, 0.906155, 0.893497, 0.912998, 0.917006, 0.829976, 0.746974, 0.581521, 0.446943, 0.341396, 0.294289, 0.271437, 0.272214, 0.20333, 0.267754, 0.355192, 0.427341, 0.473714, 0.474798, 0.474032, 0.389666, 0.275376, 0.081857, -0.055413, -0.063205, -0.071732, -0.050506, -0.158193, -0.09573, -0.016115, 0.068988, 0.163771, 0.280472, 0.381792, 0.451186, 0.430121, 0.530903, 0.589622, 0.678391, 0.714827, 0.729864, 0.723556, 0.659313, 0.591975, 0.548081, 0.444558, 0.415769, 0.37989, 0.369925, 0.340841, 0.296438, 0.254732, 0.105449, -0.012079, -0.043503, -0.061834, -0.070041, -0.059258, -0.052788, -0.058679, -0.061341, -0.061891, -0.065363, -0.033314, -0.066941, -0.043501, 0.016984, 0.008488, -0.000745, 0.040896, 0.099818, 0.183142, 0.261046, 0.299506, 0.300336, 0.31963, 0.344852, 0.365406, 0.371408, 0.362629, 0.395088, 0.418021, 0.423885, 0.452038, 0.427754, 0.376583, 0.392074, 0.481069, 0.426175, 0.42439, 0.362792, 0.408278, 0.447092, 0.410786, 0.38681, 0.356286, 0.309321, 0.355005, 0.373761, 0.293377, 0.215024, 0.181784, 0.114185, 0.134259, 0.115302, 0.18669, 0.163575, 0.093676, 0.038972, 0.00615, 0.058255, 0.266115, 0.422352, 0.515378, 0.623005, 0.714997, 0.728404, 0.728219, 0.703328, 0.648486, 0.629102, 0.559561, 0.51931, 0.49255, 0.404282, 0.336515, 0.240896, 0.260082], "smi": [null, null, null, 0.19, 0.2278, 0.2488, 0.2561, 0.2548, 0.2567, 0.25, 0.2412, 0.2351, 0.225, 0.2135, 0.21, 0.2245, 0.259, 0.3085, 0.3595, 0.4205, 0.488, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9835, 0.9785, 0.97, 0.9645, 0.9495, 0.939, 0.933, 0.93, 0.934, 0.939, 0.9465, 0.9495, 0.9525, 0.93, 0.9025, 0.8755, 0.8425, 0.81, 0.7595, 0.718, 0.6855, 0.664, 0.659, 0.682, 0.723, 0.7605, 0.7975, 0.8315, 0.881, 0.922, 0.9545, 0.978, 0.9885, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.724, 0.632, 0.535, 0.435, 0.339, 0.246, 0.161, 0.1075, 0.0765, 0.06, 0.058, 0.068, 0.0885, 0.1175, 0.1485, 0.1815, 0.2235, 0.28, 0.347, 0.42, 0.495, 0.564, 0.6265, 0.6885, 0.751, 0.813, 0.8645, 0.8995, 0.923, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8645, 0.8595, 0.8485, 0.842, 0.8475, 0.8585, 0.876, 0.8915, 0.892, 0.894, 0.872, 0.8495, 0.823, 0.7815, 0.732, 0.677, 0.6305, 0.6025, 0.5995, 0.603, 0.6295, 0.6545, 0.692, 0.741, 0.7955, 0.853, 0.9035, 0.9365, 0.959, 0.9755, 0.982, 0.985, 0.9815, 0.978], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.111738, 1.597912, 3.415614, 4.397975, 3.717654, 3.924861, 5.166641, 5.66081, 8.357344, 7.81701, 6.394502, 7.157362, 7.802089, 4.28637, 4.251338, 2.95693, 2.266387, 3.675602, 3.646352, 3.48496, 3.436211, 4.222575, 6.323667, 6.077592, 7.98336, 9.04714, 8.114334, 6.902542, 5.320603, 4.285596, 3.210064, 4.687607, 3.140838, 3.462554, 5.660905, 3.124627, 2.48897, 2.632816, 0.315972, 1.010627, 1.204672, 0.34547, 3.229105, 8.470407, 8.176276, 8.029293, 6.136036, 5.181568, 6.129037, 3.465897, 4.604755, 4.231977, 3.967369, 1.96244, 1.061479, 0.971571, 2.417957, 2.897585, -0.322461, 2.475171, 3.028209, 3.138971, 4.162417, 3.445282, 8.992264, 8.271735, 10.210251, 8.07877, 4.576252, 4.285344, 5.650761, 5.027525, 5.876038, 2.7154, 1.719161, -1.059648, -1.733973, -2.546342, -6.00519, -4.847618, -8.416201, -16.47257, -17.459011, -16.148502, -15.267426, -15.710649, -15.883662, -18.859822, -19.378676, -18.849201, -19.625318, -15.686948, -18.240236, -18.022095, -17.596088, -15.442047, -14.606702, -15.183538, -13.441323, -13.913689, -12.820637, -11.780147, -9.301954, -10.786134, -10.197293, -9.52673, -7.810873, -6.412733, -4.676176, -3.777264, -3.885733, -4.801007, -4.678492, -3.189665, -2.531449, 1.243821, 0.069649, 0.522315, 2.834735, 3.055903, 2.721931, 0.853021, 1.318528, 1.879811, 1.043953, 0.88537, 1.179442, 1.341561, 2.624035, 2.379471, 0.830333, 0.882004, 0.176584, 8.507104, 7.545393, 9.600491, 7.803142, 5.949354, 5.556028, 5.356032, 8.474112, 7.526821, 9.480511, 12.821247, 9.019742, 8.37812, 9.383946, 8.428912, 8.666706, 8.365104, 4.925704, 8.396322, 7.768987, 6.718134, 3.295436, 4.10124], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.334999, 39.915001, 41.060001, 41.075001, 41.105, 40.195, 40.115002, 39.790001, 40.625, 39.330002, 38.459999, 40.044998, 40.424999, 40.869999, 41.139999, 41.555, 42.185001, 42.759998, 42.654999, 42.73, 42.360001, 43.044998, 43.625, 44.68, 45.465, 46.044998, 46.285, 46.68, 46.93, 46.790001, 46.695, 48.174999, 48.314999, 47.744999, 48.244999, 46.700001, 47.639999, 47.415001, 48.424999, 48.685001, 48.830002, 47.970001, 49.59, 50.700001, 51.150002, 51.419998, 51.279999, 51.689999, 50.669998, 50.16, 48.715, 48.794998, 50.400002, 50.32, 50.639999, 49.0, 50.830002, 51.18, 51.59, 52.119999, 53.119999, 53.990002, 54.049999, 53.150002, 55.990002, 55.740002, 57.23, 57.16, 57.57, 57.580002, 56.970001, 57.040001, 57.41, 56.650002, 58.07, 57.84, 58.349998, 57.990002, 57.740002, 57.830002, 56.259998, 52.220001, 51.419998, 51.880001, 51.32, 46.794998, 45.950001, 45.98, 47.755001, 49.720001, 49.959999, 52.860001, 50.790001, 51.549999, 52.279999, 51.669998, 51.580002, 52.48, 52.790001, 53.310001, 53.830002, 54.110001, 53.619999, 54.189999, 54.779999, 55.009998, 54.830002, 54.799999, 55.900002, 56.130001, 56.18, 56.970001, 56.540001, 56.279999, 57.450001, 58.84, 56.990002, 57.77, 56.93, 58.68, 58.779999, 57.889999, 58.18, 58.41, 58.16, 59.560001, 59.610001, 58.599998, 58.330002, 58.48, 57.93, 58.630001, 58.18, 58.91, 58.150002, 56.689999, 55.66, 56.919998, 58.360001, 60.59, 61.130001, 61.189999, 62.650002, 63.759998, 64.25, 64.650002, 64.589996, 63.91, 65.169998, 64.389999, 65.309998, 65.830002, 65.040001, 65.290001, 64.650002, 67.07], "trend_signal": [0.748119, 0.758351, 0.744863, 0.771881, 0.778988, 0.783399, 0.780292, 0.773589, 0.751815, 0.75878, 0.729792, 0.710661, 0.70444, 0.706054, 0.68519, 0.702357, 0.721804, 0.730411, 0.754393, 0.752673, 0.774714, 0.77225, 0.784952, 0.76775, 0.756333, 0.761542, 0.778935, 0.776387, 0.792601, 0.787042, 0.800274, 0.789393, 0.804333, 0.795524, 0.819429, 0.81206, 0.819881, 0.811738, 0.816482, 0.813655, 0.826554, 0.831667, 0.828363, 0.804042, 0.808899, 0.822333, 0.804125, 0.812321, 0.829208, 0.796137, 0.815399, 0.800232, 0.777833, 0.789798, 0.777798, 0.743738, 0.733435, 0.743619, 0.748167, 0.720917, 0.775042, 0.775006, 0.771833, 0.800446, 0.735446, 0.777107, 0.797744, 0.79672, 0.802661, 0.809024, 0.818095, 0.815673, 0.810875, 0.818435, 0.811929, 0.824815, 0.815756, 0.82294, 0.81597, 0.809446, 0.786786, 0.753869, 0.746381, 0.72806, 0.714327, 0.423994, 0.357768, 0.244518, 0.247589, 0.188685, 0.172482, 0.157119, 0.186113, 0.188321, 0.191786, 0.125702, 0.125958, 0.13578, 0.132125, 0.164393, 0.174679, 0.315208, 0.324, 0.523595, 0.560601, 0.61969, 0.55472, 0.579464, 0.595649, 0.589792, 0.589881, 0.633661, 0.639482, 0.659738, 0.680571, 0.678065, 0.69972, 0.726024, 0.763012, 0.74472, 0.765435, 0.761851, 0.786869, 0.781298, 0.770613, 0.768857, 0.767833, 0.776917, 0.770173, 0.754143, 0.740833, 0.737887, 0.729786, 0.719286, 0.743518, 0.720238, 0.72669, 0.713625, 0.359131, 0.612994, 0.677012, 0.68475, 0.675155, 0.704726, 0.72897, 0.753726, 0.783887, 0.819625, 0.801565, 0.789667, 0.786714, 0.798631, 0.799173, 0.813024, 0.816637, 0.804482], "smoothed_trend_signal": [0.749304, 0.7549, 0.760444, 0.76606, 0.770633, 0.772544, 0.770703, 0.765002, 0.756081, 0.744948, 0.732925, 0.721657, 0.712867, 0.707995, 0.707966, 0.712908, 0.72189, 0.733134, 0.744699, 0.755017, 0.762964, 0.767839, 0.769676, 0.769615, 0.769596, 0.771251, 0.774959, 0.779921, 0.785012, 0.789522, 0.793379, 0.79697, 0.800745, 0.804798, 0.808718, 0.811919, 0.814172, 0.815842, 0.817529, 0.819402, 0.820859, 0.820974, 0.819445, 0.817021, 0.814864, 0.813602, 0.813017, 0.81235, 0.810727, 0.807509, 0.802484, 0.795774, 0.78758, 0.77808, 0.767791, 0.758028, 0.750632, 0.747069, 0.747832, 0.752375, 0.759104, 0.765727, 0.770481, 0.773428, 0.776348, 0.781026, 0.787654, 0.79499, 0.80167, 0.80698, 0.810755, 0.813172, 0.814686, 0.815811, 0.816748, 0.817179, 0.816289, 0.812922, 0.805868, 0.794176, 0.776989, 0.752238, 0.715156, 0.659507, 0.582893, 0.491842, 0.400244, 0.321542, 0.262297, 0.222204, 0.197734, 0.184437, 0.177185, 0.170909, 0.162804, 0.15397, 0.148531, 0.151293, 0.166329, 0.196789, 0.244266, 0.307079, 0.3788, 0.448943, 0.506731, 0.546252, 0.568947, 0.581207, 0.589784, 0.59905, 0.610856, 0.625224, 0.641076, 0.657227, 0.673248, 0.689501, 0.706253, 0.722797, 0.737692, 0.749889, 0.759331, 0.766347, 0.770948, 0.773031, 0.773009, 0.771708, 0.769565, 0.766207, 0.761052, 0.754212, 0.746696, 0.739751, 0.733827, 0.727614, 0.717554, 0.699174, 0.671374, 0.640947, 0.620752, 0.620047, 0.636858, 0.661552, 0.686329, 0.709325, 0.731563, 0.752948, 0.771382, 0.784444, 0.791483, 0.798718, 0.798333, 0.803927, 0.801461, 0.804831, 0.807352, 0.808558], "avg_distance": [-25.323609359566586, -24.22249185542652, -22.048741519668365, -22.02026444103398, -21.96331218223712, -23.690921619389876, -23.84279557516279, -24.459800844046402, -22.874578698537473, -25.33309602369566, -26.984772279905776, -23.975696202677558, -23.2542749788012, -22.409454979314408, -21.89686756389545, -21.108999823205533, -19.912960622089404, -18.821344969853655, -19.02068262182246, -18.87829533017862, -19.580728038021572, -18.28028047580032, -17.17916297166024, -15.176275107708415, -13.685974659175532, -12.584864748923092, -12.129227693829101, -11.37933128979026, -10.90471331255049, -11.170497481332857, -11.350854211155873, -8.541117684368347, -8.275331617114075, -9.357460605220751, -8.40822465074121, -11.341359953139166, -9.556800155661447, -9.983952538233435, -8.066499707128578, -7.5728932138554, -7.297612888584423, -8.930300628761133, -5.854778034719336, -3.747472317302857, -2.893158059799363, -2.3805782382680496, -2.6463624070504173, -1.8679889243771886, -3.8044321699873573, -4.772649046612675, -7.51594095505853, -7.364066999285628, -4.317011991518671, -4.468893541179216, -3.8613844287842145, -6.9748764610051985, -3.5006690706662678, -2.8362076994744103, -2.057834216801181, -1.0516460035247857, 0.8468259054342919, 2.4985021616444105, 2.612404780766233, 0.9037857581187924, 6.295445979562565, 5.820828002322796, 8.649547349728003, 8.516654316100867, 9.295027798774097, 9.314016314807505, 8.155946551870565, 8.288839585497687, 8.991272293340637, 7.548437439475563, 10.244263753253636, 9.807615214193053, 10.775832090818357, 10.09238979748072, 9.617771820240952, 9.788634292047275, 6.808025801093892, -0.8617950156850533, -2.3805782382680496, -1.5072754647311462, -2.570421632220138, -11.161010817203783, -12.765213884858476, -12.708261626061617, -9.338472089187341, -5.607974788082747, -5.152345326876387, 0.3532270060487438, -3.576609845496547, -2.1337749916314603, -0.7478904980913397, -1.9059602610282802, -2.07681513894696, -0.36819421782761463, 0.22033397242160785, 1.207539365080334, 2.1947466562109645, 2.726316892247591, 1.7960618599138307, 2.8781908480205054, 3.998289274306354, 4.434935914895045, 4.093218565170042, 4.036258712485542, 6.124583507756256, 6.561230148344934, 6.656151845320977, 8.155946551870565, 7.339603631018149, 6.845997137744971, 9.067213068170917, 11.70608712315213, 8.193917888521643, 9.674722180565917, 8.080005777040286, 11.402331617718673, 11.592176910142664, 9.902536911169097, 10.453095663239132, 10.889744202299715, 10.415126225059945, 13.072988796074569, 13.167912391522519, 11.250450068058127, 10.737870246526814, 11.022637235926851, 9.978477685999364, 11.307409920742627, 10.453095663239132, 11.838980156779254, 10.396145302914181, 7.6243706204182, 5.668946452662251, 8.061017261006876, 10.79482250532367, 15.028412963830517, 16.05358969314032, 16.16749421073405, 18.93926889323003, 21.046565118286974, 21.976820150620735, 22.736212711148184, 22.622293005779184, 21.33133970157464, 23.72341050991928, 22.242604319403103, 23.989196577173523, 24.97640956371988, 23.476614857170322, 23.951232834410092, 22.736212711148184, 27.33051093388532], "avg_trend_signal": 0.6902078461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.38114999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.42349999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.847)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.749304", "trend_signal": "0.748119", "avg_distance": "-5.425199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.754900", "trend_signal": "0.758351", "avg_distance": "-4.030675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.760444", "trend_signal": "0.744863", "avg_distance": "-1.277703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.766060", "trend_signal": "0.771881", "avg_distance": "-1.241638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.770633", "trend_signal": "0.778988", "avg_distance": "-1.169510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.772544", "trend_signal": "0.783399", "avg_distance": "-3.357462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.770703", "trend_signal": "0.780292", "avg_distance": "-3.549804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.765002", "trend_signal": "0.773589", "avg_distance": "-4.331218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756081", "trend_signal": "0.751815", "avg_distance": "-2.323595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.744948", "trend_signal": "0.758780", "avg_distance": "-5.437213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.732925", "trend_signal": "0.729792", "avg_distance": "-7.528998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.721657", "trend_signal": "0.710661", "avg_distance": "-3.718118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.712867", "trend_signal": "0.704440", "avg_distance": "-2.804465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.707995", "trend_signal": "0.706054", "avg_distance": "-1.734533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.707966", "trend_signal": "0.685190", "avg_distance": "-1.085361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.712908", "trend_signal": "0.702357", "avg_distance": "-0.087556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.721890", "trend_signal": "0.721804", "avg_distance": "1.427182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.733134", "trend_signal": "0.730411", "avg_distance": "2.809671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.744699", "trend_signal": "0.754393", "avg_distance": "2.557218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.755017", "trend_signal": "0.752673", "avg_distance": "2.737546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.762964", "trend_signal": "0.774714", "avg_distance": "1.847942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767839", "trend_signal": "0.772250", "avg_distance": "3.494909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769676", "trend_signal": "0.784952", "avg_distance": "4.889432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.769615", "trend_signal": "0.767750", "avg_distance": "7.426013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.769596", "trend_signal": "0.756333", "avg_distance": "9.313422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.771251", "trend_signal": "0.761542", "avg_distance": "10.707936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.774959", "trend_signal": "0.778935", "avg_distance": "11.284983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.779921", "trend_signal": "0.776387", "avg_distance": "12.234698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785012", "trend_signal": "0.792601", "avg_distance": "12.835784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789522", "trend_signal": "0.787042", "avg_distance": "12.499178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793379", "trend_signal": "0.800274", "avg_distance": "12.270763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796970", "trend_signal": "0.789393", "avg_distance": "15.829187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800745", "trend_signal": "0.804333", "avg_distance": "16.165795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.804798", "trend_signal": "0.795524", "avg_distance": "14.795320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808718", "trend_signal": "0.819429", "avg_distance": "15.997491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.811919", "trend_signal": "0.812060", "avg_distance": "12.282787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.814172", "trend_signal": "0.819881", "avg_distance": "14.542864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815842", "trend_signal": "0.811738", "avg_distance": "14.001892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817529", "trend_signal": "0.816482", "avg_distance": "16.430273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.819402", "trend_signal": "0.813655", "avg_distance": "17.055407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.820859", "trend_signal": "0.826554", "avg_distance": "17.404039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.820974", "trend_signal": "0.831667", "avg_distance": "15.336302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.819445", "trend_signal": "0.828363", "avg_distance": "19.231334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.817021", "trend_signal": "0.804042", "avg_distance": "21.900156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.814864", "trend_signal": "0.808899", "avg_distance": "22.982113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.813602", "trend_signal": "0.822333", "avg_distance": "23.631276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813017", "trend_signal": "0.804125", "avg_distance": "23.294670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.812350", "trend_signal": "0.812321", "avg_distance": "24.280450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810727", "trend_signal": "0.829208", "avg_distance": "21.828019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.807509", "trend_signal": "0.796137", "avg_distance": "20.601809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.802484", "trend_signal": "0.815399", "avg_distance": "17.127534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795774", "trend_signal": "0.800232", "avg_distance": "17.319877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.787580", "trend_signal": "0.777833", "avg_distance": "21.178856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.778080", "trend_signal": "0.789798", "avg_distance": "20.986504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767791", "trend_signal": "0.777798", "avg_distance": "21.755891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758028", "trend_signal": "0.743738", "avg_distance": "17.812772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750632", "trend_signal": "0.733435", "avg_distance": "22.212723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747069", "trend_signal": "0.743619", "avg_distance": "23.054238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747832", "trend_signal": "0.748167", "avg_distance": "24.040019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752375", "trend_signal": "0.720917", "avg_distance": "25.314318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759104", "trend_signal": "0.775042", "avg_distance": "27.718660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765727", "trend_signal": "0.775006", "avg_distance": "29.810445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.770481", "trend_signal": "0.771833", "avg_distance": "29.954698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773428", "trend_signal": "0.800446", "avg_distance": "27.790797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.776348", "trend_signal": "0.735446", "avg_distance": "34.619129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781026", "trend_signal": "0.777107", "avg_distance": "34.018044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787654", "trend_signal": "0.797744", "avg_distance": "37.600509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.794990", "trend_signal": "0.796720", "avg_distance": "37.432205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.801670", "trend_signal": "0.802661", "avg_distance": "38.417985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806980", "trend_signal": "0.809024", "avg_distance": "38.442034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.810755", "trend_signal": "0.818095", "avg_distance": "36.975382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.813172", "trend_signal": "0.815673", "avg_distance": "37.143686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.814686", "trend_signal": "0.810875", "avg_distance": "38.033291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.815811", "trend_signal": "0.818435", "avg_distance": "36.205995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.816748", "trend_signal": "0.811929", "avg_distance": "39.620157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.817179", "trend_signal": "0.824815", "avg_distance": "39.067158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.816289", "trend_signal": "0.815756", "avg_distance": "40.293368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.812922", "trend_signal": "0.822940", "avg_distance": "39.427814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.805868", "trend_signal": "0.815970", "avg_distance": "38.826728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.794176", "trend_signal": "0.809446", "avg_distance": "39.043119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.776989", "trend_signal": "0.786786", "avg_distance": "35.268292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752238", "trend_signal": "0.753869", "avg_distance": "25.554757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.715156", "trend_signal": "0.746381", "avg_distance": "23.631276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659507", "trend_signal": "0.728060", "avg_distance": "24.737280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582893", "trend_signal": "0.714327", "avg_distance": "23.390846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491842", "trend_signal": "0.423994", "avg_distance": "12.511193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.400244", "trend_signal": "0.357768", "avg_distance": "10.479530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.321542", "trend_signal": "0.244518", "avg_distance": "10.551658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.262297", "trend_signal": "0.247589", "avg_distance": "14.819368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.222204", "trend_signal": "0.188685", "avg_distance": "19.543901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.197734", "trend_signal": "0.172482", "avg_distance": "20.120938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.184437", "trend_signal": "0.157119", "avg_distance": "27.093536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.177185", "trend_signal": "0.186113", "avg_distance": "22.116547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.170909", "trend_signal": "0.188321", "avg_distance": "23.943842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.162804", "trend_signal": "0.191786", "avg_distance": "25.699012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.153970", "trend_signal": "0.125702", "avg_distance": "24.232361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.148531", "trend_signal": "0.125958", "avg_distance": "24.015980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.151293", "trend_signal": "0.135780", "avg_distance": "26.179883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.166329", "trend_signal": "0.132125", "avg_distance": "26.925232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.196789", "trend_signal": "0.164393", "avg_distance": "28.175490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.244266", "trend_signal": "0.174679", "avg_distance": "29.425750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.307079", "trend_signal": "0.315208", "avg_distance": "30.098964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.378800", "trend_signal": "0.324000", "avg_distance": "28.920831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.448943", "trend_signal": "0.523595", "avg_distance": "30.291306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.506731", "trend_signal": "0.560601", "avg_distance": "31.709868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.546252", "trend_signal": "0.619690", "avg_distance": "32.262864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.568947", "trend_signal": "0.554720", "avg_distance": "31.830092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.581207", "trend_signal": "0.579464", "avg_distance": "31.757955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.589784", "trend_signal": "0.595649", "avg_distance": "34.402739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.599050", "trend_signal": "0.589792", "avg_distance": "34.955735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.610856", "trend_signal": "0.589881", "avg_distance": "35.075950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.625224", "trend_signal": "0.633661", "avg_distance": "36.975382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.641076", "trend_signal": "0.639482", "avg_distance": "35.941515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.657227", "trend_signal": "0.659738", "avg_distance": "35.316381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.673248", "trend_signal": "0.680571", "avg_distance": "38.129467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.689501", "trend_signal": "0.678065", "avg_distance": "41.471500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.706253", "trend_signal": "0.699720", "avg_distance": "37.023472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.722797", "trend_signal": "0.726024", "avg_distance": "38.898854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737692", "trend_signal": "0.763012", "avg_distance": "36.879206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749889", "trend_signal": "0.744720", "avg_distance": "41.086805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759331", "trend_signal": "0.765435", "avg_distance": "41.327237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766347", "trend_signal": "0.761851", "avg_distance": "39.187373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770948", "trend_signal": "0.786869", "avg_distance": "39.884634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.773031", "trend_signal": "0.781298", "avg_distance": "40.437633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773009", "trend_signal": "0.770613", "avg_distance": "39.836547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.771708", "trend_signal": "0.768857", "avg_distance": "43.202629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769565", "trend_signal": "0.767833", "avg_distance": "43.322846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766207", "trend_signal": "0.776917", "avg_distance": "40.894453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.761052", "trend_signal": "0.770173", "avg_distance": "40.245290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754212", "trend_signal": "0.754143", "avg_distance": "40.605937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746696", "trend_signal": "0.740833", "avg_distance": "39.283549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739751", "trend_signal": "0.737887", "avg_distance": "40.966591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733827", "trend_signal": "0.729786", "avg_distance": "39.884634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.727614", "trend_signal": "0.719286", "avg_distance": "41.639804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.717554", "trend_signal": "0.743518", "avg_distance": "39.812509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699174", "trend_signal": "0.720238", "avg_distance": "36.302162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.671374", "trend_signal": "0.726690", "avg_distance": "33.825692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.640947", "trend_signal": "0.713625", "avg_distance": "36.855158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.620752", "trend_signal": "0.359131", "avg_distance": "40.317418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.620047", "trend_signal": "0.612994", "avg_distance": "45.679099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.636858", "trend_signal": "0.677012", "avg_distance": "46.977446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.661552", "trend_signal": "0.684750", "avg_distance": "47.121702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686329", "trend_signal": "0.675155", "avg_distance": "50.632049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.709325", "trend_signal": "0.704726", "avg_distance": "53.300859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.731563", "trend_signal": "0.728970", "avg_distance": "54.478992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.752948", "trend_signal": "0.753726", "avg_distance": "55.440734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771382", "trend_signal": "0.783887", "avg_distance": "55.296459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784444", "trend_signal": "0.819625", "avg_distance": "53.661516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.791483", "trend_signal": "0.801565", "avg_distance": "56.690982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798718", "trend_signal": "0.789667", "avg_distance": "54.042306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.798333", "trend_signal": "0.786714", "avg_distance": "55.987687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.803927", "trend_signal": "0.798631", "avg_distance": "56.981373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.801461", "trend_signal": "0.799173", "avg_distance": "54.828509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.804831", "trend_signal": "0.813024", "avg_distance": "55.423637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.807352", "trend_signal": "0.816637", "avg_distance": "53.900112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.808558", "trend_signal": "0.804482", "avg_distance": "59.660946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08742be7-b7bd-4a9b-b8ba-a1b8762f215c/", "share_image": "https://sharemaestro.com/terminal/08742be7-b7bd-4a9b-b8ba-a1b8762f215c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}