{"ticker": {"uuid": "08749f92-0779-4ad7-8364-125b57103a00", "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9769 rose 11.19%, moving from 2,296.00 to 2,553.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.31 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,553.00"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2515.0, "high": 2633.0, "low": 2515.0, "close": 2553.0, "volume": 63700}, "trend_line": 2399.075936, "activity_lines": {"activity_5": 2527.0, "activity_10": 2514.727273, "activity_20": 2452.488422, "activity_30": 2427.568585}, "trend_signal": 1, "fair_value": 2045.771019, "relative_strength": -16.309682, "rate_of_change": 0.3458693007461063, "market_dynamics": 0.783709, "expectation": {"probability": 51.3573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1795.094544, "high": 1818.864738, "low": 1781.888794, "close": 1781.888794, "volume": 84100}, "trend_line": 1771.871391, "activity_lines": {"activity_5": 1803.428784, "activity_10": 1833.126947, "activity_20": 1846.096443, "activity_30": 1819.87961}, "trend_signal": 1, "fair_value": 1282.314448, "relative_strength": -3.050044, "rate_of_change": 0.5011285893469419, "market_dynamics": -1.189344, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1785.410417, "high": 1825.907732, "low": 1783.649657, "close": 1824.146973, "volume": 91900}, "trend_line": 1780.937899, "activity_lines": {"activity_5": 1806.01119, "activity_10": 1828.244822, "activity_20": 1845.84596, "activity_30": 1823.252229}, "trend_signal": 1, "fair_value": 1289.113223, "relative_strength": -2.393139, "rate_of_change": 0.5116910880807891, "market_dynamics": -1.241548, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1837.352879, "high": 1847.91728, "low": 1795.974758, "close": 1812.702148, "volume": 101800}, "trend_line": 1789.68033, "activity_lines": {"activity_5": 1806.539429, "activity_10": 1821.34585, "activity_20": 1844.022409, "activity_30": 1825.301535}, "trend_signal": 1, "fair_value": 1295.809587, "relative_strength": -1.623446, "rate_of_change": 0.4908891548048243, "market_dynamics": -1.21936, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1805.659109, "high": 1817.104048, "low": 1791.572902, "close": 1801.25708, "volume": 75400}, "trend_line": 1796.404692, "activity_lines": {"activity_5": 1805.659025, "activity_10": 1814.062689, "activity_20": 1840.438268, "activity_30": 1826.048422}, "trend_signal": 1, "fair_value": 1301.958144, "relative_strength": -3.374685, "rate_of_change": 0.375729781865578, "market_dynamics": -1.207763, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1788.051589, "high": 1793.333869, "low": 1687.68817, "close": 1719.381836, "volume": 220600}, "trend_line": 1799.308838, "activity_lines": {"activity_5": 1778.015112, "activity_10": 1793.974017, "activity_20": 1828.460908, "activity_30": 1821.079206}, "trend_signal": 0, "fair_value": 1307.707733, "relative_strength": -5.02718, "rate_of_change": 0.16166435174284519, "market_dynamics": -1.130058, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1727.305307, "high": 1739.630581, "low": 1708.817365, "close": 1728.185791, "volume": 86700}, "trend_line": 1800.812463, "activity_lines": {"activity_5": 1758.118587, "activity_10": 1779.119631, "activity_20": 1817.439405, "activity_30": 1816.490622}, "trend_signal": 0, "fair_value": 1313.586375, "relative_strength": -5.299547, "rate_of_change": 0.08356681011312059, "market_dynamics": -1.196186, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.750052, "high": 1786.290667, "low": 1723.783596, "close": 1784.529907, "volume": 92700}, "trend_line": 1802.12699, "activity_lines": {"activity_5": 1760.583634, "activity_10": 1776.894658, "activity_20": 1811.997814, "activity_30": 1815.440134}, "trend_signal": 0, "fair_value": 1319.855245, "relative_strength": -5.634143, "rate_of_change": 0.07299632954617097, "market_dynamics": -1.220713, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1795.97494, "high": 1804.778888, "low": 1761.64011, "close": 1764.28125, "volume": 113500}, "trend_line": 1804.00116, "activity_lines": {"activity_5": 1758.940267, "activity_10": 1772.188632, "activity_20": 1804.749356, "activity_30": 1812.998474}, "trend_signal": 0, "fair_value": 1325.69416, "relative_strength": -6.58218, "rate_of_change": 0.10399766555852145, "market_dynamics": -1.211447, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1778.367293, "high": 1791.573024, "low": 1761.640075, "close": 1781.888794, "volume": 98500}, "trend_line": 1806.778076, "activity_lines": {"activity_5": 1766.394141, "activity_10": 1772.220643, "activity_20": 1799.672496, "activity_30": 1811.57187}, "trend_signal": 0, "fair_value": 1331.587849, "relative_strength": -8.356915, "rate_of_change": 0.15393094314861905, "market_dynamics": -1.263661, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.5731, "high": 1831.190143, "low": 1787.171201, "close": 1823.266724, "volume": 103000}, "trend_line": 1810.302596, "activity_lines": {"activity_5": 1788.931877, "activity_10": 1780.27213, "activity_20": 1799.119119, "activity_30": 1812.635653}, "trend_signal": 0, "fair_value": 1337.843606, "relative_strength": -3.130533, "rate_of_change": 0.19507210358689, "market_dynamics": -1.004198, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1839.113587, "high": 1862.157144, "low": 1818.077096, "close": 1832.470581, "volume": 129100}, "trend_line": 1813.588395, "activity_lines": {"activity_5": 1807.611906, "activity_10": 1789.420794, "activity_20": 1799.815412, "activity_30": 1814.065846}, "trend_signal": 0, "fair_value": 1344.256315, "relative_strength": -1.10284, "rate_of_change": 0.18150551224199854, "market_dynamics": -0.695624, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1856.75953, "high": 1866.655051, "low": 1744.310312, "close": 1783.892456, "volume": 128400}, "trend_line": 1815.628174, "activity_lines": {"activity_5": 1803.146908, "activity_10": 1788.817403, "activity_20": 1796.461848, "activity_30": 1812.149979}, "trend_signal": 0, "fair_value": 1350.307683, "relative_strength": -1.234824, "rate_of_change": 0.11247199230120532, "market_dynamics": -0.483071, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.992924, "high": 1806.382302, "low": 1782.992863, "close": 1783.892456, "volume": 48500}, "trend_line": 1819.361939, "activity_lines": {"activity_5": 1798.724406, "activity_10": 1788.945912, "activity_20": 1793.316741, "activity_30": 1810.102513}, "trend_signal": 0, "fair_value": 1356.423976, "relative_strength": -5.374528, "rate_of_change": 0.2056459055586317, "market_dynamics": -0.318751, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1776.695727, "high": 1816.277832, "low": 1767.699799, "close": 1801.884399, "volume": 56500}, "trend_line": 1823.55188, "activity_lines": {"activity_5": 1798.991805, "activity_10": 1792.869496, "activity_20": 1792.466724, "activity_30": 1808.97493}, "trend_signal": 0, "fair_value": 1362.690562, "relative_strength": -1.356606, "rate_of_change": 0.23029727676413098, "market_dynamics": -0.285624, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1801.884302, "high": 1812.679487, "low": 1757.804347, "close": 1812.679443, "volume": 72100}, "trend_line": 1825.840112, "activity_lines": {"activity_5": 1801.524511, "activity_10": 1798.744409, "activity_20": 1793.186816, "activity_30": 1808.273482}, "trend_signal": 0, "fair_value": 1369.001376, "relative_strength": -0.107632, "rate_of_change": 0.1254821442206573, "market_dynamics": -0.287596, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1803.683449, "high": 1845.06471, "low": 1770.39849, "close": 1825.273804, "volume": 65800}, "trend_line": 1827.579736, "activity_lines": {"activity_5": 1808.961157, "activity_10": 1805.212886, "activity_20": 1795.613746, "activity_30": 1808.236946}, "trend_signal": 0, "fair_value": 1375.382935, "relative_strength": -2.589345, "rate_of_change": 0.09527800318146486, "market_dynamics": -0.194465, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1844.165169, "high": 1845.064761, "low": 1738.912894, "close": 1774.896606, "volume": 136300}, "trend_line": 1826.407589, "activity_lines": {"activity_5": 1800.085189, "activity_10": 1800.756636, "activity_20": 1793.405173, "activity_30": 1804.838035}, "trend_signal": 0, "fair_value": 1380.692418, "relative_strength": -7.129966, "rate_of_change": -0.06413657237004927, "market_dynamics": -0.022948, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1780.294204, "high": 1790.189725, "low": 1703.828813, "close": 1762.302246, "volume": 162700}, "trend_line": 1822.878796, "activity_lines": {"activity_5": 1787.610823, "activity_10": 1794.185653, "activity_20": 1790.357432, "activity_30": 1800.702206}, "trend_signal": 0, "fair_value": 1385.996084, "relative_strength": -10.518659, "rate_of_change": -0.19320950160593922, "market_dynamics": 0.079788, "expectation": {"probability": 62.8192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.302223, "high": 1783.892499, "low": 1740.711997, "close": 1754.205933, "volume": 53500}, "trend_line": 1817.876949, "activity_lines": {"activity_5": 1773.877035, "activity_10": 1786.178595, "activity_20": 1786.950498, "activity_30": 1796.271699}, "trend_signal": 0, "fair_value": 1391.048079, "relative_strength": -10.9699, "rate_of_change": -0.27439273587337276, "market_dynamics": -0.021447, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1754.205876, "high": 1768.59936, "low": 1731.716165, "close": 1738.912842, "volume": 70000}, "trend_line": 1812.453357, "activity_lines": {"activity_5": 1758.224113, "activity_10": 1775.8943, "activity_20": 1782.348864, "activity_30": 1791.17724}, "trend_signal": 0, "fair_value": 1395.812258, "relative_strength": -11.169171, "rate_of_change": -0.2983475863414929, "market_dynamics": -0.170309, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1752.406808, "high": 1765.001099, "low": 1731.716147, "close": 1736.214111, "volume": 80200}, "trend_line": 1805.208398, "activity_lines": {"activity_5": 1746.589388, "activity_10": 1766.653034, "activity_20": 1777.740969, "activity_30": 1786.258579}, "trend_signal": 0, "fair_value": 1400.619069, "relative_strength": -8.188586, "rate_of_change": -0.3997321625971149, "market_dynamics": -0.414784, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1745.209848, "high": 1766.800082, "low": 1731.71604, "close": 1751.50708, "volume": 72800}, "trend_line": 1802.669682, "activity_lines": {"activity_5": 1745.989632, "activity_10": 1761.942425, "activity_20": 1774.807046, "activity_30": 1782.793978}, "trend_signal": 0, "fair_value": 1405.414037, "relative_strength": -9.155327, "rate_of_change": -0.14063284897259948, "market_dynamics": -0.651687, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1736.213963, "high": 1776.695679, "low": 1716.422923, "close": 1776.695679, "volume": 84200}, "trend_line": 1798.358789, "activity_lines": {"activity_5": 1755.345378, "activity_10": 1762.400386, "activity_20": 1774.617942, "activity_30": 1781.118236}, "trend_signal": 0, "fair_value": 1410.505317, "relative_strength": -8.272098, "rate_of_change": -0.23913937439815877, "market_dynamics": -0.68157, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.189513, "high": 1814.478668, "low": 1761.402546, "close": 1812.679443, "volume": 98800}, "trend_line": 1794.924556, "activity_lines": {"activity_5": 1775.736149, "activity_10": 1769.531701, "activity_20": 1778.027322, "activity_30": 1782.042149}, "trend_signal": 0, "fair_value": 1415.677433, "relative_strength": -7.077028, "rate_of_change": -0.19096484088748486, "market_dynamics": -0.553784, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.169276, "high": 1862.15706, "low": 1811.779864, "close": 1845.064819, "volume": 90400}, "trend_line": 1792.45245, "activity_lines": {"activity_5": 1803.023812, "activity_10": 1782.354991, "activity_20": 1784.466632, "activity_30": 1785.277005}, "trend_signal": 0, "fair_value": 1420.937285, "relative_strength": -5.032776, "rate_of_change": -0.13772757143113817, "market_dynamics": -0.17643, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1854.96041, "high": 1894.542278, "low": 1841.466517, "close": 1878.349609, "volume": 87600}, "trend_line": 1793.08536, "activity_lines": {"activity_5": 1834.329606, "activity_10": 1800.641237, "activity_20": 1793.477431, "activity_30": 1790.818757}, "trend_signal": 0, "fair_value": 1426.435473, "relative_strength": -9.043517, "rate_of_change": 0.035309723278853955, "market_dynamics": 0.366221, "expectation": {"probability": 60.9871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1887.345865, "high": 1894.542318, "low": 1849.562884, "close": 1856.759521, "volume": 67400}, "trend_line": 1793.292057, "activity_lines": {"activity_5": 1848.963004, "activity_10": 1814.036998, "activity_20": 1799.716965, "activity_30": 1794.926767}, "trend_signal": 1, "fair_value": 1431.725344, "relative_strength": -10.763473, "rate_of_change": 0.011527448977670338, "market_dynamics": 0.743174, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1874.751325, "high": 1881.94812, "low": 1828.87204, "close": 1835.169189, "volume": 147500}, "trend_line": 1792.837768, "activity_lines": {"activity_5": 1849.382796, "activity_10": 1822.018827, "activity_20": 1803.556327, "activity_30": 1797.628518}, "trend_signal": 1, "fair_value": 1436.796905, "relative_strength": -10.977765, "rate_of_change": -0.025332683442539614, "market_dynamics": 1.032055, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1852.261466, "high": 1871.152901, "low": 1840.56676, "close": 1854.960327, "volume": 106800}, "trend_line": 1794.363757, "activity_lines": {"activity_5": 1852.501399, "activity_10": 1832.274192, "activity_20": 1808.942998, "activity_30": 1801.636425}, "trend_signal": 1, "fair_value": 1441.605778, "relative_strength": -10.668919, "rate_of_change": 0.08511584412360401, "market_dynamics": 1.104495, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1893.64268, "high": 1955.714832, "low": 1848.663284, "close": 1915.233154, "volume": 244000}, "trend_line": 1798.485767, "activity_lines": {"activity_5": 1872.89222, "activity_10": 1851.656354, "activity_20": 1819.721978, "activity_30": 1809.43445}, "trend_signal": 1, "fair_value": 1447.215542, "relative_strength": -9.316399, "rate_of_change": 0.2297198649894386, "market_dynamics": 1.207382, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1941.321197, "high": 1946.718754, "low": 1881.948251, "close": 1883.747437, "volume": 169800}, "trend_line": 1801.881055, "activity_lines": {"activity_5": 1878.109912, "activity_10": 1862.108017, "activity_20": 1827.064383, "activity_30": 1814.935203}, "trend_signal": 1, "fair_value": 1452.708376, "relative_strength": -14.122457, "rate_of_change": 0.1887859254879588, "market_dynamics": 1.342144, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.237196, "high": 1920.630566, "low": 1877.450147, "close": 1898.140747, "volume": 99400}, "trend_line": 1804.347514, "activity_lines": {"activity_5": 1887.765519, "activity_10": 1872.49422, "activity_20": 1835.533404, "activity_30": 1821.145506}, "trend_signal": 1, "fair_value": 1458.273499, "relative_strength": -14.414836, "rate_of_change": 0.13688245365341198, "market_dynamics": 1.366937, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1930.526092, "high": 1930.526285, "low": 1867.554627, "close": 1880.148926, "volume": 139900}, "trend_line": 1806.59574, "activity_lines": {"activity_5": 1888.665104, "activity_10": 1876.943117, "activity_20": 1841.744878, "activity_30": 1826.03592}, "trend_signal": 1, "fair_value": 1463.248832, "relative_strength": -16.527288, "rate_of_change": 0.12460049865981257, "market_dynamics": 1.427363, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1900.839515, "high": 1900.839515, "low": 1854.060752, "close": 1863.056641, "volume": 188400}, "trend_line": 1808.655725, "activity_lines": {"activity_5": 1880.868612, "activity_10": 1876.403358, "activity_20": 1845.870152, "activity_30": 1829.678559}, "trend_signal": 1, "fair_value": 1468.069649, "relative_strength": -16.417335, "rate_of_change": 0.11402578642193062, "market_dynamics": 1.273116, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1879.249345, "high": 1879.249345, "low": 1826.173264, "close": 1872.052612, "volume": 116900}, "trend_line": 1813.744751, "activity_lines": {"activity_5": 1875.531022, "activity_10": 1876.583281, "activity_20": 1850.560889, "activity_30": 1833.76868}, "trend_signal": 1, "fair_value": 1473.04802, "relative_strength": -13.505418, "rate_of_change": 0.28137062955969006, "market_dynamics": 1.085817, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1877.450121, "high": 1925.128514, "low": 1866.655008, "close": 1919.730957, "volume": 77200}, "trend_line": 1820.12959, "activity_lines": {"activity_5": 1888.964917, "activity_10": 1884.941306, "activity_20": 1859.509691, "activity_30": 1840.6065}, "trend_signal": 1, "fair_value": 1478.212158, "relative_strength": -15.61947, "rate_of_change": 0.3520252227596967, "market_dynamics": 1.041032, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1928.726863, "high": 1954.040213, "low": 1916.13269, "close": 1947.61853, "volume": 120100}, "trend_line": 1825.565877, "activity_lines": {"activity_5": 1909.295768, "activity_10": 1897.617412, "activity_20": 1870.664656, "activity_30": 1848.831593}, "trend_signal": 1, "fair_value": 1483.934766, "relative_strength": -12.873068, "rate_of_change": 0.2986758212089719, "market_dynamics": 1.142167, "expectation": {"probability": 59.5071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1956.79212, "high": 1974.222523, "low": 1927.435872, "close": 1944.866211, "volume": 102200}, "trend_line": 1831.585376, "activity_lines": {"activity_5": 1925.410661, "activity_10": 1908.141113, "activity_20": 1880.73501, "activity_30": 1856.528389}, "trend_signal": 1, "fair_value": 1489.736699, "relative_strength": -9.465231, "rate_of_change": 0.32973332136838557, "market_dynamics": 1.181035, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1963.214202, "high": 1964.131592, "low": 1943.031626, "close": 1947.61853, "volume": 56000}, "trend_line": 1837.1097, "activity_lines": {"activity_5": 1938.128507, "activity_10": 1917.170745, "activity_20": 1890.198138, "activity_30": 1864.014399}, "trend_signal": 1, "fair_value": 1495.525653, "relative_strength": -10.109188, "rate_of_change": 0.3016143321729589, "market_dynamics": 1.2652, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.618387, "high": 1950.3707, "low": 1908.170576, "close": 1932.022705, "volume": 91600}, "trend_line": 1840.7349, "activity_lines": {"activity_5": 1940.010286, "activity_10": 1921.680078, "activity_20": 1897.254937, "activity_30": 1870.137818}, "trend_signal": 1, "fair_value": 1501.39836, "relative_strength": -4.477761, "rate_of_change": 0.19733171078460637, "market_dynamics": 1.19049, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1932.02276, "high": 1996.240006, "low": 1932.02276, "close": 1985.231201, "volume": 79100}, "trend_line": 1845.82692, "activity_lines": {"activity_5": 1955.630224, "activity_10": 1935.558418, "activity_20": 1908.459641, "activity_30": 1879.46016}, "trend_signal": 1, "fair_value": 1507.60194, "relative_strength": -3.624887, "rate_of_change": 0.2766297308754263, "market_dynamics": 1.189569, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1996.239746, "high": 2014.587678, "low": 1977.891954, "close": 1992.570435, "volume": 34300}, "trend_line": 1852.782853, "activity_lines": {"activity_5": 1969.329891, "activity_10": 1948.926005, "activity_20": 1919.177523, "activity_30": 1888.927484}, "trend_signal": 1, "fair_value": 1513.709669, "relative_strength": -3.583358, "rate_of_change": 0.3768464380181409, "market_dynamics": 1.279877, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2016.42246, "high": 2016.42246, "low": 1941.196736, "close": 1967.800903, "volume": 52300}, "trend_line": 1858.913135, "activity_lines": {"activity_5": 1971.776253, "activity_10": 1956.073138, "activity_20": 1926.388482, "activity_30": 1896.348003}, "trend_signal": 1, "fair_value": 1519.68924, "relative_strength": -4.253559, "rate_of_change": 0.33086888677073045, "market_dynamics": 1.256516, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1957.709654, "high": 1976.974772, "low": 1942.113886, "close": 1949.453003, "volume": 66500}, "trend_line": 1863.832088, "activity_lines": {"activity_5": 1966.577669, "activity_10": 1958.290616, "activity_20": 1930.941997, "activity_30": 1902.189285}, "trend_signal": 1, "fair_value": 1525.387883, "relative_strength": -6.207444, "rate_of_change": 0.2646144624719165, "market_dynamics": 1.139722, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1964.131323, "high": 1964.131323, "low": 1903.583646, "close": 1906.335815, "volume": 77300}, "trend_line": 1866.953967, "activity_lines": {"activity_5": 1946.884391, "activity_10": 1951.097763, "activity_20": 1930.737811, "activity_30": 1904.931461}, "trend_signal": 1, "fair_value": 1530.7591, "relative_strength": -7.537729, "rate_of_change": 0.16749786743664044, "market_dynamics": 0.592153, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1932.939987, "high": 1932.939987, "low": 1887.988037, "close": 1914.592285, "volume": 67400}, "trend_line": 1869.93125, "activity_lines": {"activity_5": 1931.655729, "activity_10": 1944.782755, "activity_20": 1931.028188, "activity_30": 1908.004901}, "trend_signal": 1, "fair_value": 1536.178139, "relative_strength": -6.383526, "rate_of_change": 0.15947275897671723, "market_dynamics": -0.025157, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.518424, "high": 1926.518424, "low": 1898.996701, "close": 1905.418335, "volume": 43400}, "trend_line": 1874.281974, "activity_lines": {"activity_5": 1918.078345, "activity_10": 1936.893186, "activity_20": 1930.272272, "activity_30": 1910.29439}, "trend_signal": 1, "fair_value": 1541.415887, "relative_strength": -6.959869, "rate_of_change": 0.2326675913887155, "market_dynamics": -0.534132, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1910.922904, "high": 1954.040058, "low": 1897.161946, "close": 1909.088013, "volume": 58100}, "trend_line": 1879.174833, "activity_lines": {"activity_5": 1911.534326, "activity_10": 1930.438108, "activity_20": 1929.63414, "activity_30": 1912.539941}, "trend_signal": 1, "fair_value": 1546.748608, "relative_strength": -6.892183, "rate_of_change": 0.26105244930451665, "market_dynamics": -0.803268, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1901.748776, "high": 1943.948822, "low": 1885.235762, "close": 1909.088013, "volume": 50100}, "trend_line": 1884.337569, "activity_lines": {"activity_5": 1908.9045, "activity_10": 1924.633543, "activity_20": 1928.644014, "activity_30": 1914.469824}, "trend_signal": 1, "fair_value": 1552.030294, "relative_strength": -6.127254, "rate_of_change": 0.27473420297769574, "market_dynamics": -0.88256, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1922.848789, "high": 1976.974737, "low": 1912.757503, "close": 1962.296753, "volume": 60500}, "trend_line": 1891.783699, "activity_lines": {"activity_5": 1926.701921, "activity_10": 1929.203849, "activity_20": 1932.463636, "activity_30": 1919.499448}, "trend_signal": 1, "fair_value": 1557.591819, "relative_strength": -5.704898, "rate_of_change": 0.3951590268378308, "market_dynamics": -0.780574, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1963.213782, "high": 1981.5619, "low": 1947.618158, "close": 1964.131592, "volume": 38200}, "trend_line": 1899.380949, "activity_lines": {"activity_5": 1941.380225, "activity_10": 1933.557324, "activity_20": 1936.233892, "activity_30": 1924.167054}, "trend_signal": 1, "fair_value": 1563.308004, "relative_strength": -8.420369, "rate_of_change": 0.4015918946767514, "market_dynamics": -0.686806, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1968.718382, "high": 1968.718382, "low": 1925.60113, "close": 1955.875, "volume": 48000}, "trend_line": 1906.193213, "activity_lines": {"activity_5": 1950.003711, "activity_10": 1936.793231, "activity_20": 1938.835024, "activity_30": 1927.811832}, "trend_signal": 1, "fair_value": 1568.935537, "relative_strength": -9.160683, "rate_of_change": 0.3586570668504643, "market_dynamics": -0.61749, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1967.801067, "high": 1976.057388, "low": 1950.370661, "close": 1954.957275, "volume": 24600}, "trend_line": 1912.135266, "activity_lines": {"activity_5": 1954.957511, "activity_10": 1940.529468, "activity_20": 1941.073829, "activity_30": 1930.9579}, "trend_signal": 1, "fair_value": 1574.60312, "relative_strength": -6.430373, "rate_of_change": 0.31172354195135765, "market_dynamics": -0.568142, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1964.131458, "high": 1969.635797, "low": 1902.666285, "close": 1909.088013, "volume": 42800}, "trend_line": 1915.348885, "activity_lines": {"activity_5": 1941.563607, "activity_10": 1936.15936, "activity_20": 1938.587903, "activity_30": 1930.761303}, "trend_signal": 1, "fair_value": 1579.966461, "relative_strength": -2.633077, "rate_of_change": 0.16806441767703414, "market_dynamics": -0.745986, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1933.857529, "high": 1948.535767, "low": 1834.779419, "close": 1834.779419, "volume": 74000}, "trend_line": 1915.006038, "activity_lines": {"activity_5": 1903.400171, "activity_10": 1919.012507, "activity_20": 1928.80577, "activity_30": 1925.563273}, "trend_signal": 0, "fair_value": 1584.746292, "relative_strength": -1.653106, "rate_of_change": -0.017899976483925002, "market_dynamics": -0.843926, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1790.744797, "high": 1899.914023, "low": 1686.162365, "close": 1816.431641, "volume": 99200}, "trend_line": 1912.942106, "activity_lines": {"activity_5": 1867.621965, "activity_10": 1899.83072, "activity_20": 1917.453722, "activity_30": 1919.203635}, "trend_signal": 0, "fair_value": 1589.33706, "relative_strength": -0.043797, "rate_of_change": -0.10777678811684364, "market_dynamics": -0.953401, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1851.292485, "high": 1851.292485, "low": 1784.322964, "close": 1834.779419, "volume": 53700}, "trend_line": 1912.209436, "activity_lines": {"activity_5": 1847.806348, "activity_10": 1885.769631, "activity_20": 1908.340983, "activity_30": 1914.160881}, "trend_signal": 0, "fair_value": 1594.106684, "relative_strength": -6.868772, "rate_of_change": -0.03830068864613464, "market_dynamics": -1.107532, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1834.779327, "high": 1834.779327, "low": 1798.08374, "close": 1824.68811, "volume": 45400}, "trend_line": 1911.860067, "activity_lines": {"activity_5": 1832.7, "activity_10": 1871.158103, "activity_20": 1898.804495, "activity_30": 1908.514344}, "trend_signal": 0, "fair_value": 1598.791206, "relative_strength": -7.866573, "rate_of_change": -0.01827043593775176, "market_dynamics": -1.189536, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1824.688076, "high": 1855.879335, "low": 1817.348962, "close": 1854.044556, "volume": 41600}, "trend_line": 1911.829541, "activity_lines": {"activity_5": 1836.063745, "activity_10": 1863.418655, "activity_20": 1892.636136, "activity_30": 1904.784311}, "trend_signal": 0, "fair_value": 1603.572047, "relative_strength": -6.842534, "rate_of_change": -0.0015966649718202903, "market_dynamics": -1.213868, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1862.301101, "high": 1879.731429, "low": 1835.696799, "close": 1850.375, "volume": 48600}, "trend_line": 1909.667603, "activity_lines": {"activity_5": 1841.873869, "activity_10": 1856.012804, "activity_20": 1886.563886, "activity_30": 1900.819502}, "trend_signal": 0, "fair_value": 1608.293642, "relative_strength": -1.142157, "rate_of_change": -0.11308215265201636, "market_dynamics": -1.2365, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1865.970733, "high": 1865.970733, "low": 1763.223072, "close": 1776.066528, "volume": 73000}, "trend_line": 1906.078239, "activity_lines": {"activity_5": 1821.874796, "activity_10": 1837.131263, "activity_20": 1873.803438, "activity_30": 1892.200077}, "trend_signal": 0, "fair_value": 1612.492968, "relative_strength": -5.443551, "rate_of_change": -0.187957526972832, "market_dynamics": -1.153751, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1786.157806, "high": 1811.844761, "low": 1764.140452, "close": 1807.257813, "volume": 54000}, "trend_line": 1903.048808, "activity_lines": {"activity_5": 1814.963827, "activity_10": 1827.34023, "activity_20": 1865.00961, "activity_30": 1885.824566}, "trend_signal": 0, "fair_value": 1616.815687, "relative_strength": -6.402934, "rate_of_change": -0.15893529121812358, "market_dynamics": -1.063379, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1816.431675, "high": 1851.460364, "low": 1794.414232, "close": 1829.877197, "volume": 68200}, "trend_line": 1901.373084, "activity_lines": {"activity_5": 1817.427425, "activity_10": 1824.363943, "activity_20": 1859.25245, "activity_30": 1881.103817}, "trend_signal": 0, "fair_value": 1621.299743, "relative_strength": -9.849411, "rate_of_change": -0.08805470427009382, "market_dynamics": -0.944457, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1804.5405, "high": 1837.384482, "low": 1790.464494, "close": 1808.294067, "volume": 86600}, "trend_line": 1899.547664, "activity_lines": {"activity_5": 1812.350708, "activity_10": 1819.737633, "activity_20": 1852.096534, "activity_30": 1875.098719}, "trend_signal": 0, "fair_value": 1625.556184, "relative_strength": -7.785596, "rate_of_change": -0.0960053560956016, "market_dynamics": -0.872795, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1827.062199, "high": 1827.062199, "low": 1798.910146, "close": 1815.80127, "volume": 46100}, "trend_line": 1897.67262, "activity_lines": {"activity_5": 1812.826424, "activity_10": 1818.308887, "activity_20": 1846.327775, "activity_30": 1869.695726}, "trend_signal": 0, "fair_value": 1629.902752, "relative_strength": -9.349715, "rate_of_change": -0.0987100263676189, "market_dynamics": -0.903415, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1815.801249, "high": 1830.815736, "low": 1796.094994, "close": 1800.786987, "volume": 44300}, "trend_line": 1893.707821, "activity_lines": {"activity_5": 1810.602295, "activity_10": 1814.495328, "activity_20": 1839.5602, "activity_30": 1863.44504}, "trend_signal": 0, "fair_value": 1634.195082, "relative_strength": -8.260754, "rate_of_change": -0.2089295570908371, "market_dynamics": -0.936282, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1811.109375, "high": 1811.109375, "low": 1766.066243, "close": 1777.327026, "volume": 43700}, "trend_line": 1888.031437, "activity_lines": {"activity_5": 1798.910148, "activity_10": 1806.70077, "activity_20": 1831.100274, "activity_30": 1855.936602}, "trend_signal": 0, "fair_value": 1638.242514, "relative_strength": -6.491114, "rate_of_change": -0.2997497257524328, "market_dynamics": -1.074293, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1766.066202, "high": 1797.971802, "low": 1765.127821, "close": 1778.265381, "volume": 70000}, "trend_line": 1882.478076, "activity_lines": {"activity_5": 1789.526172, "activity_10": 1800.121411, "activity_20": 1823.339674, "activity_30": 1848.854921}, "trend_signal": 0, "fair_value": 1642.280209, "relative_strength": -6.412009, "rate_of_change": -0.2941349858466364, "market_dynamics": -1.07182, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1780.142073, "high": 1792.341305, "low": 1756.682156, "close": 1782.018921, "volume": 42400}, "trend_line": 1876.958089, "activity_lines": {"activity_5": 1784.834163, "activity_10": 1795.068564, "activity_20": 1816.559519, "activity_30": 1842.373685}, "trend_signal": 0, "fair_value": 1646.042676, "relative_strength": -9.321631, "rate_of_change": -0.2932298160799472, "market_dynamics": -0.988116, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.156521, "high": 1834.569279, "low": 1778.265346, "close": 1817.678223, "volume": 53400}, "trend_line": 1873.146606, "activity_lines": {"activity_5": 1793.780265, "activity_10": 1797.808782, "activity_20": 1813.780578, "activity_30": 1838.549177}, "trend_signal": 0, "fair_value": 1649.886711, "relative_strength": -5.255712, "rate_of_change": -0.20306702756642922, "market_dynamics": -0.638803, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1819.554911, "high": 1829.877296, "low": 1807.355739, "close": 1813.924561, "volume": 37000}, "trend_line": 1867.436385, "activity_lines": {"activity_5": 1801.350017, "activity_10": 1800.461004, "activity_20": 1811.332806, "activity_30": 1834.7284}, "trend_signal": 0, "fair_value": 1653.680431, "relative_strength": -4.387286, "rate_of_change": -0.3048464536469948, "market_dynamics": -0.344916, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1826.123675, "high": 1826.123675, "low": 1784.834106, "close": 1784.834106, "volume": 46000}, "trend_line": 1860.511841, "activity_lines": {"activity_5": 1798.347111, "activity_10": 1797.135724, "activity_20": 1806.829785, "activity_30": 1829.399221}, "trend_signal": 0, "fair_value": 1657.298175, "relative_strength": -5.539659, "rate_of_change": -0.3708048132520439, "market_dynamics": -0.197979, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1801.725396, "high": 1837.384521, "low": 1785.772619, "close": 1837.384521, "volume": 54600}, "trend_line": 1856.164628, "activity_lines": {"activity_5": 1812.360539, "activity_10": 1803.772769, "activity_20": 1808.146047, "activity_30": 1827.907136}, "trend_signal": 0, "fair_value": 1660.958743, "relative_strength": -4.705692, "rate_of_change": -0.23365683056676714, "market_dynamics": 0.152631, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.014814, "high": 1904.949219, "low": 1843.014814, "close": 1904.949219, "volume": 57000}, "trend_line": 1854.681169, "activity_lines": {"activity_5": 1844.954256, "activity_10": 1822.557808, "activity_20": 1816.456911, "activity_30": 1831.054529}, "trend_signal": 0, "fair_value": 1665.167932, "relative_strength": -1.965069, "rate_of_change": -0.0799206588479413, "market_dynamics": 0.41273, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.257195, "high": 1970.637069, "low": 1879.612502, "close": 1952.807495, "volume": 59700}, "trend_line": 1856.230225, "activity_lines": {"activity_5": 1885.305379, "activity_10": 1848.286985, "activity_20": 1829.345416, "activity_30": 1837.385259}, "trend_signal": 0, "fair_value": 1669.767916, "relative_strength": 2.618117, "rate_of_change": 0.08352141736766963, "market_dynamics": 0.816915, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1952.807516, "high": 1953.745914, "low": 1903.072389, "close": 1942.485107, "volume": 54600}, "trend_line": 1857.159985, "activity_lines": {"activity_5": 1913.207088, "activity_10": 1869.648342, "activity_20": 1840.688797, "activity_30": 1842.950091}, "trend_signal": 0, "fair_value": 1674.075952, "relative_strength": -1.69774, "rate_of_change": 0.050088614412039725, "market_dynamics": 1.205667, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1947.177275, "high": 1947.177275, "low": 1921.840511, "close": 1928.409302, "volume": 10300}, "trend_line": 1857.926351, "activity_lines": {"activity_5": 1927.846159, "activity_10": 1885.874132, "activity_20": 1850.091371, "activity_30": 1847.546821}, "trend_signal": 0, "fair_value": 1678.377768, "relative_strength": -1.195463, "rate_of_change": 0.04126548095963105, "market_dynamics": 1.253663, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1928.40919, "high": 1950.930757, "low": 1913.394775, "close": 1913.394775, "volume": 48900}, "trend_line": 1858.06991, "activity_lines": {"activity_5": 1927.908708, "activity_10": 1896.623058, "activity_20": 1857.618134, "activity_30": 1851.125429}, "trend_signal": 0, "fair_value": 1682.651597, "relative_strength": -0.047216, "rate_of_change": 0.00772684019054899, "market_dynamics": 1.205438, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1923.717228, "high": 1931.224362, "low": 1878.673917, "close": 1910.579468, "volume": 36500}, "trend_line": 1858.119625, "activity_lines": {"activity_5": 1921.96547, "activity_10": 1904.403211, "activity_20": 1864.454359, "activity_30": 1854.513142}, "trend_signal": 0, "fair_value": 1686.765611, "relative_strength": 1.801528, "rate_of_change": 0.0026756259133492804, "market_dynamics": 0.992661, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.409216, "high": 1928.409216, "low": 1886.181277, "close": 1901.195557, "volume": 29900}, "trend_line": 1856.082918, "activity_lines": {"activity_5": 1912.518913, "activity_10": 1908.139735, "activity_20": 1870.127665, "activity_30": 1857.292234}, "trend_signal": 1, "fair_value": 1691.029498, "relative_strength": -2.311114, "rate_of_change": -0.1096111882462884, "market_dynamics": 0.794104, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1899.318745, "high": 1947.17709, "low": 1876.797173, "close": 1945.300293, "volume": 49500}, "trend_line": 1855.455208, "activity_lines": {"activity_5": 1921.21473, "activity_10": 1918.376804, "activity_20": 1879.759419, "activity_30": 1863.048194}, "trend_signal": 1, "fair_value": 1695.528853, "relative_strength": 0.948531, "rate_of_change": -0.03381907100768755, "market_dynamics": 0.915835, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1945.300346, "high": 1945.300346, "low": 1852.398883, "close": 1914.333252, "volume": 40100}, "trend_line": 1854.070483, "activity_lines": {"activity_5": 1919.400521, "activity_10": 1920.594853, "activity_20": 1885.636056, "activity_30": 1866.846778}, "trend_signal": 1, "fair_value": 1699.514661, "relative_strength": 1.455536, "rate_of_change": -0.07462993415468733, "market_dynamics": 0.837537, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1942.485103, "high": 1977.205852, "low": 1868.351762, "close": 1915.271484, "volume": 69500}, "trend_line": 1852.747624, "activity_lines": {"activity_5": 1918.837459, "activity_10": 1920.628959, "activity_20": 1891.092165, "activity_30": 1870.795229}, "trend_signal": 1, "fair_value": 1703.117933, "relative_strength": 0.566517, "rate_of_change": -0.07134890567155856, "market_dynamics": 0.934221, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1914.333145, "high": 1971.57546, "low": 1886.18123, "close": 1887.119629, "volume": 53000}, "trend_line": 1852.015344, "activity_lines": {"activity_5": 1908.765332, "activity_10": 1914.12842, "activity_20": 1893.460506, "activity_30": 1873.012778}, "trend_signal": 1, "fair_value": 1706.588002, "relative_strength": 0.035472, "rate_of_change": -0.03952400157012283, "market_dynamics": 0.860195, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1886.181088, "high": 1932.162826, "low": 1886.181088, "close": 1914.333252, "volume": 34100}, "trend_line": 1854.667139, "activity_lines": {"activity_5": 1909.328402, "activity_10": 1912.899987, "activity_20": 1898.04526, "activity_30": 1877.033288}, "trend_signal": 1, "fair_value": 1710.400537, "relative_strength": 5.722045, "rate_of_change": 0.143184288866237, "market_dynamics": 0.561264, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1956.561152, "high": 1993.158699, "low": 1934.978012, "close": 1956.561157, "volume": 54600}, "trend_line": 1859.338123, "activity_lines": {"activity_5": 1923.091593, "activity_10": 1920.048886, "activity_20": 1906.18252, "activity_30": 1883.607096}, "trend_signal": 1, "fair_value": 1714.798804, "relative_strength": 8.578789, "rate_of_change": 0.2518502593688371, "market_dynamics": 0.583615, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1964.068275, "high": 2172.392742, "low": 1919.963626, "close": 2127.349609, "volume": 140700}, "trend_line": 1869.090462, "activity_lines": {"activity_5": 1993.033545, "activity_10": 1957.994303, "activity_20": 1929.843565, "activity_30": 1900.898159}, "trend_signal": 1, "fair_value": 1720.134349, "relative_strength": 17.110761, "rate_of_change": 0.5245059453879596, "market_dynamics": 0.843544, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2128.288024, "high": 2163.008773, "low": 2116.088843, "close": 2130.165039, "volume": 120000}, "trend_line": 1879.273027, "activity_lines": {"activity_5": 2049.712882, "activity_10": 1992.834519, "activity_20": 1952.105972, "activity_30": 1917.741681}, "trend_signal": 1, "fair_value": 1725.445935, "relative_strength": 14.891686, "rate_of_change": 0.5447871682521094, "market_dynamics": 1.302374, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2140.487162, "high": 2153.813345, "low": 2102.95154, "close": 2139.45459, "volume": 149300}, "trend_line": 1888.786694, "activity_lines": {"activity_5": 2095.1625, "activity_10": 2025.422468, "activity_20": 1973.577386, "activity_30": 1934.527588}, "trend_signal": 1, "fair_value": 1730.56546, "relative_strength": 16.695127, "rate_of_change": 0.5062418745607815, "market_dynamics": 1.787705, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2116.480716, "high": 2116.480716, "low": 1903.013688, "close": 1926.944946, "volume": 105400}, "trend_line": 1891.339026, "activity_lines": {"activity_5": 2052.953239, "activity_10": 2015.210933, "activity_20": 1973.107711, "activity_30": 1936.989411}, "trend_signal": 1, "fair_value": 1734.1939, "relative_strength": 15.173843, "rate_of_change": 0.13513076982742692, "market_dynamics": 1.672809, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1892.484081, "high": 2057.131083, "low": 1832.177304, "close": 2056.173828, "volume": 90400}, "trend_line": 1900.675936, "activity_lines": {"activity_5": 2052.979492, "activity_10": 2028.027388, "activity_20": 1984.425231, "activity_30": 1947.623914}, "trend_signal": 1, "fair_value": 1738.865469, "relative_strength": 23.040784, "rate_of_change": 0.49366664948201566, "market_dynamics": 1.367945, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2067.660894, "high": 2099.250169, "low": 2011.183166, "close": 2096.378418, "volume": 40000}, "trend_line": 1910.313289, "activity_lines": {"activity_5": 2059.766431, "activity_10": 2046.137886, "activity_20": 1998.418191, "activity_30": 1960.24988}, "trend_signal": 1, "fair_value": 1743.848445, "relative_strength": 20.926752, "rate_of_change": 0.5070487197455552, "market_dynamics": 1.052281, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2103.079107, "high": 2196.88977, "low": 2091.592041, "close": 2091.592041, "volume": 133400}, "trend_line": 1919.037117, "activity_lines": {"activity_5": 2067.022656, "activity_10": 2060.068222, "activity_20": 2010.471762, "activity_30": 1971.945284}, "trend_signal": 1, "fair_value": 1748.607474, "relative_strength": 17.07285, "rate_of_change": 0.45667001586775535, "market_dynamics": 0.883934, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2091.59221, "high": 2142.326484, "low": 2050.430332, "close": 2065.746338, "volume": 82100}, "trend_line": 1927.61886, "activity_lines": {"activity_5": 2068.235181, "activity_10": 2066.09351, "activity_20": 2018.853325, "activity_30": 1981.410395}, "trend_signal": 1, "fair_value": 1753.216929, "relative_strength": 11.923507, "rate_of_change": 0.4471900477576829, "market_dynamics": 0.963083, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2124.138691, "high": 2170.086538, "low": 2088.720259, "close": 2118.39502, "volume": 37900}, "trend_line": 1937.705318, "activity_lines": {"activity_5": 2091.911149, "activity_10": 2078.443528, "activity_20": 2031.483348, "activity_30": 1993.718534}, "trend_signal": 1, "fair_value": 1758.255142, "relative_strength": 12.50113, "rate_of_change": 0.523259976819276, "market_dynamics": 0.88129, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2125.095673, "high": 2153.813182, "low": 2058.088328, "close": 2112.651611, "volume": 43600}, "trend_line": 1948.100806, "activity_lines": {"activity_5": 2100.90931, "activity_10": 2086.039076, "activity_20": 2042.777868, "activity_30": 2005.005392}, "trend_signal": 1, "fair_value": 1763.213589, "relative_strength": 11.209268, "rate_of_change": 0.53648446455881, "market_dynamics": 0.818719, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2126.053016, "high": 2162.42875, "low": 2082.976882, "close": 2145.198242, "volume": 49700}, "trend_line": 1960.36318, "activity_lines": {"activity_5": 2116.991162, "activity_10": 2096.714185, "activity_20": 2056.36175, "activity_30": 2017.721355}, "trend_signal": 1, "fair_value": 1768.278667, "relative_strength": 14.358144, "rate_of_change": 0.629452745064987, "market_dynamics": 0.668117, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.326272, "high": 2162.428435, "low": 2127.967517, "close": 2153.813232, "volume": 35800}, "trend_line": 1972.881441, "activity_lines": {"activity_5": 2132.690023, "activity_10": 2108.631134, "activity_20": 2069.733779, "activity_30": 2030.202004}, "trend_signal": 1, "fair_value": 1773.447286, "relative_strength": 12.085653, "rate_of_change": 0.6385684615847529, "market_dynamics": 0.674452, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2138.497345, "high": 2157.642353, "low": 2120.309695, "close": 2136.582764, "volume": 25300}, "trend_line": 1984.700236, "activity_lines": {"activity_5": 2138.497314, "activity_10": 2116.985305, "activity_20": 2080.319961, "activity_30": 2040.76338}, "trend_signal": 1, "fair_value": 1778.671876, "relative_strength": 11.535714, "rate_of_change": 0.5990626073307924, "market_dynamics": 0.607617, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2140.41184, "high": 2174.872702, "low": 2126.053085, "close": 2169.12915, "volume": 34800}, "trend_line": 1996.415267, "activity_lines": {"activity_5": 2150.430973, "activity_10": 2131.309215, "activity_20": 2092.929593, "activity_30": 2052.662019}, "trend_signal": 1, "fair_value": 1784.282256, "relative_strength": 12.609833, "rate_of_change": 0.5902670230750243, "market_dynamics": 0.562999, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2169.1294, "high": 2178.701904, "low": 2105.950928, "close": 2105.950928, "volume": 35600}, "trend_line": 2006.149479, "activity_lines": {"activity_5": 2137.922949, "activity_10": 2129.742827, "activity_20": 2098.246377, "activity_30": 2059.728836}, "trend_signal": 1, "fair_value": 1789.267542, "relative_strength": 7.491883, "rate_of_change": 0.48758453017780107, "market_dynamics": 0.241743, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2089.677671, "high": 2152.856201, "low": 2089.677671, "close": 2152.856201, "volume": 31400}, "trend_line": 2018.416882, "activity_lines": {"activity_5": 2141.496728, "activity_10": 2135.799632, "activity_20": 2107.265327, "activity_30": 2069.193786}, "trend_signal": 1, "fair_value": 1794.607186, "relative_strength": 4.943222, "rate_of_change": 0.6114899776119852, "market_dynamics": -0.00268, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2140.411809, "high": 2151.898813, "low": 2096.378418, "close": 2111.694336, "volume": 32300}, "trend_line": 2027.560543, "activity_lines": {"activity_5": 2130.839355, "activity_10": 2133.345592, "activity_20": 2111.228276, "activity_30": 2075.211686}, "trend_signal": 1, "fair_value": 1799.736656, "relative_strength": 3.619267, "rate_of_change": 0.45301152014443297, "market_dynamics": -0.248948, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2128.924874, "high": 2388.339734, "low": 2111.694367, "close": 2328.032959, "volume": 119300}, "trend_line": 2041.663334, "activity_lines": {"activity_5": 2195.102783, "activity_10": 2169.860352, "activity_20": 2134.859556, "activity_30": 2094.597003}, "trend_signal": 1, "fair_value": 1806.269019, "relative_strength": 14.443182, "rate_of_change": 0.6955546185138021, "market_dynamics": 0.134659, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2309.845225, "high": 2309.845225, "low": 2163.385909, "close": 2176.787598, "volume": 88700}, "trend_line": 2049.129338, "activity_lines": {"activity_5": 2196.187744, "activity_10": 2174.107107, "activity_20": 2141.986929, "activity_30": 2103.314698}, "trend_signal": 1, "fair_value": 1811.719121, "relative_strength": 6.104824, "rate_of_change": 0.3656824254845589, "market_dynamics": 0.387284, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2196.889662, "high": 2249.538513, "low": 2178.701847, "close": 2228.479004, "volume": 22200}, "trend_line": 2058.662467, "activity_lines": {"activity_5": 2213.992611, "activity_10": 2186.690616, "activity_20": 2152.78751, "activity_30": 2114.885644}, "trend_signal": 1, "fair_value": 1817.505947, "relative_strength": 4.215333, "rate_of_change": 0.46522827150112844, "market_dynamics": 0.53543, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2247.623898, "high": 2249.538399, "low": 2204.547682, "close": 2249.53833, "volume": 35200}, "trend_line": 2069.366768, "activity_lines": {"activity_5": 2230.648714, "activity_10": 2200.997141, "activity_20": 2164.298895, "activity_30": 2127.200216}, "trend_signal": 1, "fair_value": 1823.524402, "relative_strength": 6.732425, "rate_of_change": 0.5199638683653991, "market_dynamics": 0.853048, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2248.580986, "high": 2366.322834, "low": 2234.222231, "close": 2304.101563, "volume": 43200}, "trend_line": 2082.390328, "activity_lines": {"activity_5": 2259.047087, "activity_10": 2223.327162, "activity_20": 2180.424927, "activity_30": 2142.344396}, "trend_signal": 1, "fair_value": 1829.74767, "relative_strength": 6.524365, "rate_of_change": 0.6293500118679827, "market_dynamics": 0.665753, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2311.75959, "high": 2316.545842, "low": 2187.317137, "close": 2209.333984, "volume": 77900}, "trend_line": 2092.348812, "activity_lines": {"activity_5": 2243.029118, "activity_10": 2225.694198, "activity_20": 2186.697206, "activity_30": 2150.534309}, "trend_signal": 1, "fair_value": 1835.288297, "relative_strength": -1.624968, "rate_of_change": 0.47822369639820117, "market_dynamics": 0.647688, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2209.333809, "high": 2246.666573, "low": 2197.847024, "close": 2201.676025, "volume": 57600}, "trend_line": 2102.364827, "activity_lines": {"activity_5": 2232.371761, "activity_10": 2225.346129, "activity_20": 2191.907396, "activity_30": 2157.587678}, "trend_signal": 1, "fair_value": 1840.731518, "relative_strength": -0.40374, "rate_of_change": 0.47869719152734164, "market_dynamics": 0.551879, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2209.33394, "high": 2236.136932, "low": 2199.761436, "close": 2209.333984, "volume": 38600}, "trend_line": 2111.16595, "activity_lines": {"activity_5": 2222.607829, "activity_10": 2225.798655, "activity_20": 2196.538673, "activity_30": 2164.488914}, "trend_signal": 1, "fair_value": 1846.207723, "relative_strength": -0.394972, "rate_of_change": 0.41862967297446085, "market_dynamics": 0.304718, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2222.73544, "high": 2261.025284, "low": 2207.419401, "close": 2243.794922, "volume": 42300}, "trend_line": 2122.148006, "activity_lines": {"activity_5": 2225.60721, "activity_10": 2230.637114, "activity_20": 2203.72261, "activity_30": 2173.045622}, "trend_signal": 1, "fair_value": 1851.818935, "relative_strength": 0.403751, "rate_of_change": 0.520189140034199, "market_dynamics": -0.039068, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2258.153583, "high": 2263.897079, "low": 2212.205523, "close": 2216.034668, "volume": 41200}, "trend_line": 2132.173446, "activity_lines": {"activity_5": 2219.736068, "activity_10": 2228.774822, "activity_20": 2207.560729, "activity_30": 2179.102826}, "trend_signal": 1, "fair_value": 1857.219986, "relative_strength": -4.746796, "rate_of_change": 0.47241945291538207, "market_dynamics": -0.259674, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.820888, "high": 2244.752186, "low": 2214.120117, "close": 2225.607178, "volume": 29200}, "trend_line": 2143.456364, "activity_lines": {"activity_5": 2222.926888, "activity_10": 2226.75589, "activity_20": 2211.717933, "activity_30": 2185.130808}, "trend_signal": 1, "fair_value": 1862.634084, "relative_strength": -4.977816, "rate_of_change": 0.5291744919329765, "market_dynamics": -0.405109, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2219.863675, "high": 2275.384272, "low": 2218.906425, "close": 2265.811768, "volume": 45300}, "trend_line": 2155.172314, "activity_lines": {"activity_5": 2238.434359, "activity_10": 2233.909171, "activity_20": 2218.942903, "activity_30": 2193.024705}, "trend_signal": 1, "fair_value": 1868.235822, "relative_strength": -4.063187, "rate_of_change": 0.5465914863849215, "market_dynamics": -0.337707, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2314.706913, "high": 2314.706913, "low": 2204.203343, "close": 2252.12085, "volume": 64700}, "trend_line": 2165.024304, "activity_lines": {"activity_5": 2245.102474, "activity_10": 2236.954572, "activity_20": 2224.161991, "activity_30": 2199.27945}, "trend_signal": 1, "fair_value": 1873.683539, "relative_strength": -5.590221, "rate_of_change": 0.457132357167062, "market_dynamics": -0.339281, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2264.833642, "high": 2298.082464, "low": 2240.386057, "close": 2255.054688, "volume": 52900}, "trend_line": 2169.28114, "activity_lines": {"activity_5": 2249.896078, "activity_10": 2240.103547, "activity_20": 2228.996353, "activity_30": 2205.087862}, "trend_signal": 1, "fair_value": 1879.116933, "relative_strength": -10.061241, "rate_of_change": 0.196618393250149, "market_dynamics": -0.284203, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2232.562842, "high": 2269.723145, "low": 2218.872137, "close": 2269.723145, "volume": 29000}, "trend_line": 2173.933077, "activity_lines": {"activity_5": 2258.828516, "activity_10": 2245.819216, "activity_20": 2234.704585, "activity_30": 2211.567991}, "trend_signal": 1, "fair_value": 1884.616749, "relative_strength": -8.563096, "rate_of_change": 0.21444601689572096, "market_dynamics": -0.344059, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2285.369758, "high": 2289.281297, "low": 2251.143066, "close": 2251.143066, "volume": 21500}, "trend_line": 2177.656026, "activity_lines": {"activity_5": 2257.988363, "activity_10": 2248.781752, "activity_20": 2238.091334, "activity_30": 2216.549281}, "trend_signal": 1, "fair_value": 1889.936725, "relative_strength": -12.431768, "rate_of_change": 0.17125407582176325, "market_dynamics": -0.428243, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2262.877996, "high": 2288.303591, "low": 2189.534912, "close": 2221.805908, "volume": 49200}, "trend_line": 2187.484725, "activity_lines": {"activity_5": 2245.666764, "activity_10": 2245.650093, "activity_20": 2238.138543, "activity_30": 2219.39766}, "trend_signal": 1, "fair_value": 1895.085208, "relative_strength": -18.573899, "rate_of_change": 0.45134304420213733, "market_dynamics": -0.61339, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2247.231283, "high": 2247.231283, "low": 2186.601065, "close": 2198.335938, "volume": 36000}, "trend_line": 2192.223462, "activity_lines": {"activity_5": 2228.455567, "activity_10": 2237.88517, "activity_20": 2235.699675, "activity_30": 2220.097738}, "trend_signal": 1, "fair_value": 1899.624959, "relative_strength": -15.969723, "rate_of_change": 0.21662948983564348, "market_dynamics": -0.904354, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2247.231499, "high": 2285.369707, "low": 2217.894265, "close": 2250.165039, "volume": 32100}, "trend_line": 2197.349683, "activity_lines": {"activity_5": 2232.106397, "activity_10": 2239.743684, "activity_20": 2237.756983, "activity_30": 2223.835905}, "trend_signal": 1, "fair_value": 1904.281612, "relative_strength": -14.084311, "rate_of_change": 0.23383660876082654, "market_dynamics": -0.963687, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2250.165022, "high": 2276.568523, "low": 2227.673304, "close": 2264.83374, "volume": 38000}, "trend_line": 2203.124406, "activity_lines": {"activity_5": 2240.97277, "activity_10": 2244.153414, "activity_20": 2240.747934, "activity_30": 2228.189715}, "trend_signal": 1, "fair_value": 1908.927386, "relative_strength": -10.384231, "rate_of_change": 0.26280400632983797, "market_dynamics": -0.884621, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2277.546461, "high": 2297.104768, "low": 2244.297607, "close": 2295.148926, "volume": 25300}, "trend_line": 2210.771159, "activity_lines": {"activity_5": 2260.270166, "activity_10": 2253.18774, "activity_20": 2245.896811, "activity_30": 2234.12678}, "trend_signal": 1, "fair_value": 1913.982825, "relative_strength": -12.092861, "rate_of_change": 0.34708675457340427, "market_dynamics": -0.64629, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2285.369789, "high": 2289.281418, "low": 2236.474467, "close": 2245.275635, "volume": 41200}, "trend_line": 2215.000513, "activity_lines": {"activity_5": 2260.009408, "activity_10": 2251.889799, "activity_20": 2246.452442, "activity_30": 2236.352876}, "trend_signal": 1, "fair_value": 1918.563962, "relative_strength": -14.32799, "rate_of_change": 0.19130672945422017, "market_dynamics": -0.433934, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2275.590611, "high": 2315.684961, "low": 2250.165039, "close": 2304.927979, "volume": 70500}, "trend_line": 2221.409725, "activity_lines": {"activity_5": 2278.068115, "activity_10": 2261.811124, "activity_20": 2252.363114, "activity_30": 2242.154648}, "trend_signal": 1, "fair_value": 1923.455706, "relative_strength": -12.553471, "rate_of_change": 0.28935487655121933, "market_dynamics": -0.038038, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2307.861705, "high": 2356.75708, "low": 2299.060405, "close": 2327.419678, "volume": 50800}, "trend_line": 2227.483773, "activity_lines": {"activity_5": 2296.51792, "activity_10": 2274.861719, "activity_20": 2260.05181, "activity_30": 2248.994}, "trend_signal": 1, "fair_value": 1928.651753, "relative_strength": -9.213147, "rate_of_change": 0.2734321332819387, "market_dynamics": 0.193268, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2335.243169, "high": 2343.066429, "low": 2293.192965, "close": 2305.905762, "volume": 45500}, "trend_line": 2232.553524, "activity_lines": {"activity_5": 2302.64611, "activity_10": 2282.684966, "activity_20": 2265.320699, "activity_30": 2254.053483}, "trend_signal": 1, "fair_value": 1933.48351, "relative_strength": -12.164796, "rate_of_change": 0.22759990718908804, "market_dynamics": 0.284182, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2326.441873, "high": 2356.757013, "low": 2310.795353, "close": 2332.309326, "volume": 18900}, "trend_line": 2239.077743, "activity_lines": {"activity_5": 2314.837354, "activity_10": 2294.650994, "activity_20": 2273.095621, "activity_30": 2260.489341}, "trend_signal": 1, "fair_value": 1938.495562, "relative_strength": -10.367012, "rate_of_change": 0.292231246859903, "market_dynamics": 0.505199, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2334.265199, "high": 2420.321112, "low": 2334.265199, "close": 2403.696533, "volume": 62100}, "trend_line": 2246.896655, "activity_lines": {"activity_5": 2348.346973, "activity_10": 2318.120765, "activity_20": 2287.083728, "activity_30": 2271.109908}, "trend_signal": 1, "fair_value": 1943.650499, "relative_strength": -10.385064, "rate_of_change": 0.3492023456730945, "market_dynamics": 0.807505, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2417.387273, "high": 2431.077978, "low": 2382.182604, "close": 2409.563965, "volume": 63400}, "trend_line": 2257.01709, "activity_lines": {"activity_5": 2373.251009, "activity_10": 2339.35024, "activity_20": 2300.668635, "activity_30": 2281.604573}, "trend_signal": 1, "fair_value": 1948.633233, "relative_strength": -13.329411, "rate_of_change": 0.45041835713622597, "market_dynamics": 1.00686, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2441.834889, "high": 2441.834889, "low": 2369.469842, "close": 2381.20459, "volume": 59600}, "trend_line": 2264.628703, "activity_lines": {"activity_5": 2381.726188, "activity_10": 2351.582955, "activity_20": 2310.599174, "activity_30": 2289.61667}, "trend_signal": 1, "fair_value": 1953.10841, "relative_strength": -14.098821, "rate_of_change": 0.33724215176412486, "market_dynamics": 1.185962, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2385.116424, "high": 2403.696666, "low": 2329.375683, "close": 2350.889648, "volume": 71100}, "trend_line": 2272.60188, "activity_lines": {"activity_5": 2376.510726, "activity_10": 2355.921325, "activity_20": 2316.988243, "activity_30": 2295.181892}, "trend_signal": 1, "fair_value": 1956.991715, "relative_strength": -14.196485, "rate_of_change": 0.35207435944965615, "market_dynamics": 1.338053, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2352.845348, "high": 2395.873313, "low": 2346.977903, "close": 2370.447754, "volume": 52400}, "trend_line": 2274.015706, "activity_lines": {"activity_5": 2374.815706, "activity_10": 2362.251061, "activity_20": 2324.597823, "activity_30": 2301.494529}, "trend_signal": 1, "fair_value": 1961.237815, "relative_strength": -14.786411, "rate_of_change": 0.0622117763978956, "market_dynamics": 1.121834, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2406.63038, "high": 2439.879078, "low": 2376.315247, "close": 2417.387207, "volume": 45100}, "trend_line": 2282.035693, "activity_lines": {"activity_5": 2386.224609, "activity_10": 2375.746174, "activity_20": 2335.988109, "activity_30": 2310.744303}, "trend_signal": 1, "fair_value": 1965.845545, "relative_strength": -17.000335, "rate_of_change": 0.3526794902444562, "market_dynamics": 1.038568, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2420.321027, "high": 2435.967547, "low": 2380.226877, "close": 2386.094238, "volume": 46500}, "trend_line": 2287.289535, "activity_lines": {"activity_5": 2386.289811, "activity_10": 2380.422354, "activity_20": 2343.676325, "activity_30": 2317.457758}, "trend_signal": 1, "fair_value": 1970.131206, "relative_strength": -17.700554, "rate_of_change": 0.23022610978942637, "market_dynamics": 0.90904, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2386.094216, "high": 2408.58611, "low": 2377.293049, "close": 2398.807129, "volume": 53600}, "trend_line": 2292.265161, "activity_lines": {"activity_5": 2392.157292, "activity_10": 2385.93422, "activity_20": 2351.937324, "activity_30": 2324.652441}, "trend_signal": 1, "fair_value": 1974.393453, "relative_strength": -19.783061, "rate_of_change": 0.217533719446669, "market_dynamics": 0.84537, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2376.315177, "high": 2394.895419, "low": 2303.95004, "close": 2371.425537, "volume": 89200}, "trend_line": 2294.509294, "activity_lines": {"activity_5": 2387.724072, "activity_10": 2385.16966, "activity_20": 2356.906017, "activity_30": 2329.759562}, "trend_signal": 1, "fair_value": 1978.551956, "relative_strength": -15.762607, "rate_of_change": 0.09790023589684298, "market_dynamics": 0.726625, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2380.226761, "high": 2386.094292, "low": 2307.861546, "close": 2319.596436, "volume": 92700}, "trend_line": 2298.184709, "activity_lines": {"activity_5": 2364.645427, "activity_10": 2373.790359, "activity_20": 2356.454309, "activity_30": 2331.378088}, "trend_signal": 1, "fair_value": 1982.703987, "relative_strength": -14.380381, "rate_of_change": 0.1601830513221777, "market_dynamics": 0.336943, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.706903, "high": 2352.845459, "low": 2306.883643, "close": 2322.530273, "volume": 52000}, "trend_line": 2302.213184, "activity_lines": {"activity_5": 2345.934814, "activity_10": 2363.175626, "activity_20": 2355.956044, "activity_30": 2332.948769}, "trend_signal": 1, "fair_value": 1986.847219, "relative_strength": -13.121782, "rate_of_change": 0.17528943536278968, "market_dynamics": -0.082676, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2315.685015, "high": 2346.0, "low": 2276.568714, "close": 2346.0, "volume": 103400}, "trend_line": 2306.768718, "activity_lines": {"activity_5": 2341.37124, "activity_10": 2358.303866, "activity_20": 2357.213352, "activity_30": 2335.773725}, "trend_signal": 1, "fair_value": 1990.705985, "relative_strength": -11.781361, "rate_of_change": 0.19787628841932756, "market_dynamics": -0.350537, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2312.0, "high": 2435.0, "low": 2302.0, "close": 2386.0, "volume": 86200}, "trend_line": 2311.508887, "activity_lines": {"activity_5": 2352.813949, "activity_10": 2361.860542, "activity_20": 2361.577022, "activity_30": 2340.885421}, "trend_signal": 1, "fair_value": 1994.634927, "relative_strength": -9.431697, "rate_of_change": 0.2054895648190488, "market_dynamics": -0.452751, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2389.0, "high": 2430.0, "low": 2368.0, "close": 2374.0, "volume": 49600}, "trend_line": 2316.774398, "activity_lines": {"activity_5": 2361.110465, "activity_10": 2363.148211, "activity_20": 2364.151001, "activity_30": 2344.917106}, "trend_signal": 1, "fair_value": 1998.24992, "relative_strength": -15.262374, "rate_of_change": 0.22779540366958842, "market_dynamics": -0.578164, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2381.0, "high": 2392.0, "low": 2355.0, "close": 2368.0, "volume": 33600}, "trend_line": 2321.520825, "activity_lines": {"activity_5": 2367.235352, "activity_10": 2362.924782, "activity_20": 2365.633712, "activity_30": 2348.221983}, "trend_signal": 1, "fair_value": 2001.453984, "relative_strength": -17.075851, "rate_of_change": 0.2048722138891678, "market_dynamics": -0.579325, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2355.0, "high": 2368.0, "low": 2294.0, "close": 2296.0, "volume": 62100}, "trend_line": 2322.5271, "activity_lines": {"activity_5": 2346.133333, "activity_10": 2349.654949, "activity_20": 2359.912371, "activity_30": 2346.575478}, "trend_signal": 1, "fair_value": 2003.965129, "relative_strength": -20.638012, "rate_of_change": 0.04334550821872262, "market_dynamics": -0.766204, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2310.0, "low": 2262.0, "close": 2273.0, "volume": 59000}, "trend_line": 2323.223071, "activity_lines": {"activity_5": 2319.133333, "activity_10": 2334.410338, "activity_20": 2351.759009, "activity_30": 2343.380182}, "trend_signal": 0, "fair_value": 2006.345767, "relative_strength": -20.600968, "rate_of_change": 0.02996610889922876, "market_dynamics": -1.063641, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2274.0, "close": 2289.0, "volume": 27900}, "trend_line": 2324.354582, "activity_lines": {"activity_5": 2302.333333, "activity_10": 2324.131077, "activity_20": 2345.281494, "activity_30": 2341.172241}, "trend_signal": 0, "fair_value": 2008.496005, "relative_strength": -23.511479, "rate_of_change": 0.04870436309471575, "market_dynamics": -1.195123, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2302.0, "high": 2334.0, "low": 2287.0, "close": 2301.0, "volume": 53200}, "trend_line": 2325.397144, "activity_lines": {"activity_5": 2296.0, "activity_10": 2318.030127, "activity_20": 2340.129787, "activity_30": 2339.665494}, "trend_signal": 0, "fair_value": 2011.53018, "relative_strength": -20.887854, "rate_of_change": 0.04485382772808323, "market_dynamics": -1.216216, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2428.0, "high": 2600.0, "low": 2380.0, "close": 2583.0, "volume": 158700}, "trend_line": 2336.459041, "activity_lines": {"activity_5": 2388.533333, "activity_10": 2364.482369, "activity_20": 2361.858584, "activity_30": 2356.285033}, "trend_signal": 1, "fair_value": 2015.86978, "relative_strength": -13.301394, "rate_of_change": 0.47569925973900845, "market_dynamics": -0.574095, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2573.0, "high": 2627.0, "low": 2511.0, "close": 2530.0, "volume": 76600}, "trend_line": 2346.732178, "activity_lines": {"activity_5": 2449.066667, "activity_10": 2396.509091, "activity_20": 2377.345997, "activity_30": 2368.771547}, "trend_signal": 1, "fair_value": 2019.807559, "relative_strength": -18.287907, "rate_of_change": 0.439688298392051, "market_dynamics": -0.036218, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2492.0, "high": 2514.0, "low": 2492.0, "close": 2504.0, "volume": 4300}, "trend_line": 2356.92098, "activity_lines": {"activity_5": 2485.333333, "activity_10": 2420.036364, "activity_20": 2389.755774, "activity_30": 2378.917858}, "trend_signal": 1, "fair_value": 2023.556098, "relative_strength": -18.805968, "rate_of_change": 0.4341697827948592, "market_dynamics": 0.416389, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2535.0, "high": 2578.0, "low": 2497.0, "close": 2516.0, "volume": 68200}, "trend_line": 2365.782145, "activity_lines": {"activity_5": 2510.2, "activity_10": 2442.872727, "activity_20": 2402.858713, "activity_30": 2389.181021}, "trend_signal": 1, "fair_value": 2027.765314, "relative_strength": -17.0528, "rate_of_change": 0.37596360146110014, "market_dynamics": 0.933708, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2544.0, "high": 2556.0, "low": 2472.0, "close": 2546.0, "volume": 77100}, "trend_line": 2375.154354, "activity_lines": {"activity_5": 2529.933333, "activity_10": 2468.8, "activity_20": 2418.176912, "activity_30": 2400.807979}, "trend_signal": 1, "fair_value": 2032.223271, "relative_strength": -21.598058, "rate_of_change": 0.3961568912762108, "market_dynamics": 0.85743, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2530.0, "high": 2559.0, "low": 2493.0, "close": 2508.0, "volume": 63100}, "trend_line": 2382.24939, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2484.690909, "activity_20": 2428.946967, "activity_30": 2409.378666}, "trend_signal": 1, "fair_value": 2036.448926, "relative_strength": -20.075853, "rate_of_change": 0.29871894380470077, "market_dynamics": 0.81602, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2554.0, "high": 2562.0, "low": 2489.0, "close": 2502.0, "volume": 47100}, "trend_line": 2390.806869, "activity_lines": {"activity_5": 2514.4, "activity_10": 2496.945455, "activity_20": 2438.490582, "activity_30": 2417.104512}, "trend_signal": 1, "fair_value": 2040.890076, "relative_strength": -20.12217, "rate_of_change": 0.35921843598415437, "market_dynamics": 0.819317, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2515.0, "high": 2633.0, "low": 2515.0, "close": 2553.0, "volume": 63700}, "trend_line": 2399.075936, "activity_lines": {"activity_5": 2527.0, "activity_10": 2514.727273, "activity_20": 2452.488422, "activity_30": 2427.568585}, "trend_signal": 1, "fair_value": 2045.771019, "relative_strength": -16.309682, "rate_of_change": 0.3458693007461063, "market_dynamics": 0.783709, "expectation": {"probability": 51.3573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08749f92-0779-4ad7-8364-125b57103a00/", "share_image": "https://sharemaestro.com/terminal/08749f92-0779-4ad7-8364-125b57103a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}