{"ticker": {"uuid": "08749f92-0779-4ad7-8364-125b57103a00", "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9769 rose 9.07%, moving from 2,319.60 to 2,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.29 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2573.0, "high": 2627.0, "low": 2511.0, "close": 2530.0, "volume": 76600}, "trend_line": 2346.732178, "activity_lines": {"activity_5": 2449.066667, "activity_10": 2396.509091, "activity_20": 2377.345997, "activity_30": 2368.771547}, "trend_signal": 1, "fair_value": 2019.807558, "relative_strength": -18.287907, "rate_of_change": 0.439688298392051, "market_dynamics": -0.061464, "expectation": {"probability": 50.7903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1936.835598, "high": 1943.878636, "low": 1869.926714, "close": 1919.228149, "volume": 120000}, "trend_line": 1712.479069, "activity_lines": {"activity_5": 1905.728963, "activity_10": 1896.722441, "activity_20": 1838.839472, "activity_30": 1787.103748}, "trend_signal": 1, "fair_value": 1243.689027, "relative_strength": 5.870758, "rate_of_change": 0.8422635465515018, "market_dynamics": 0.52288, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1920.108381, "high": 1931.553468, "low": 1851.438886, "close": 1859.362305, "volume": 142200}, "trend_line": 1723.666899, "activity_lines": {"activity_5": 1890.703809, "activity_10": 1893.34498, "activity_20": 1845.062472, "activity_30": 1796.580085}, "trend_signal": 1, "fair_value": 1250.210054, "relative_strength": -1.995055, "rate_of_change": 0.6533119266989462, "market_dynamics": 0.290372, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1857.601457, "high": 1897.21855, "low": 1819.745176, "close": 1850.558472, "volume": 117000}, "trend_line": 1734.015747, "activity_lines": {"activity_5": 1879.024097, "activity_10": 1886.798145, "activity_20": 1849.607556, "activity_30": 1804.766639}, "trend_signal": 1, "fair_value": 1256.916707, "relative_strength": 0.075985, "rate_of_change": 0.600397211665655, "market_dynamics": -0.04344, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1839.993835, "high": 1883.132517, "low": 1820.625479, "close": 1848.797729, "volume": 87000}, "trend_line": 1745.425663, "activity_lines": {"activity_5": 1865.231486, "activity_10": 1879.194855, "activity_20": 1853.482739, "activity_30": 1812.171928}, "trend_signal": 1, "fair_value": 1263.423266, "relative_strength": -1.408645, "rate_of_change": 0.6580053277912975, "market_dynamics": -0.39192, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1857.601501, "high": 1874.328718, "low": 1795.094465, "close": 1809.180542, "volume": 109300}, "trend_line": 1754.711072, "activity_lines": {"activity_5": 1842.04812, "activity_10": 1864.740596, "activity_20": 1852.914658, "activity_30": 1816.285146}, "trend_signal": 1, "fair_value": 1269.898565, "relative_strength": -1.351341, "rate_of_change": 0.5319853601808805, "market_dynamics": -0.798629, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1820.625654, "high": 1838.233227, "low": 1789.81236, "close": 1791.57312, "volume": 101000}, "trend_line": 1763.03632, "activity_lines": {"activity_5": 1820.097347, "activity_10": 1848.813736, "activity_20": 1850.143016, "activity_30": 1818.663342}, "trend_signal": 1, "fair_value": 1276.125441, "relative_strength": -2.533377, "rate_of_change": 0.4744512149519208, "market_dynamics": -1.020219, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1795.094421, "high": 1818.864738, "low": 1781.888916, "close": 1781.888916, "volume": 84100}, "trend_line": 1771.871399, "activity_lines": {"activity_5": 1803.428841, "activity_10": 1833.126975, "activity_20": 1846.096489, "activity_30": 1819.879639}, "trend_signal": 1, "fair_value": 1282.314445, "relative_strength": -3.050037, "rate_of_change": 0.5011285870730207, "market_dynamics": -1.190098, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1785.410417, "high": 1825.907732, "low": 1783.649657, "close": 1824.146973, "volume": 91900}, "trend_line": 1780.937899, "activity_lines": {"activity_5": 1806.011247, "activity_10": 1828.244846, "activity_20": 1845.846003, "activity_30": 1823.252257}, "trend_signal": 1, "fair_value": 1289.11322, "relative_strength": -2.393139, "rate_of_change": 0.5116906342704561, "market_dynamics": -1.242554, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1837.352757, "high": 1847.917404, "low": 1795.974931, "close": 1812.702148, "volume": 101800}, "trend_line": 1789.68033, "activity_lines": {"activity_5": 1806.539477, "activity_10": 1821.345872, "activity_20": 1844.022449, "activity_30": 1825.301563}, "trend_signal": 1, "fair_value": 1295.809584, "relative_strength": -1.623446, "rate_of_change": 0.4908891548048243, "market_dynamics": -1.220367, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1805.659109, "high": 1817.104048, "low": 1791.573024, "close": 1801.257202, "volume": 75400}, "trend_line": 1796.404704, "activity_lines": {"activity_5": 1805.659098, "activity_10": 1814.062729, "activity_20": 1840.438315, "activity_30": 1826.048458}, "trend_signal": 1, "fair_value": 1301.958142, "relative_strength": -3.374679, "rate_of_change": 0.375730452376382, "market_dynamics": -1.20877, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1788.051463, "high": 1793.333742, "low": 1687.68829, "close": 1719.381958, "volume": 220600}, "trend_line": 1799.308854, "activity_lines": {"activity_5": 1778.015194, "activity_10": 1793.974074, "activity_20": 1828.460962, "activity_30": 1821.079249}, "trend_signal": 0, "fair_value": 1307.707731, "relative_strength": -5.027174, "rate_of_change": 0.16166457332991221, "market_dynamics": -1.131439, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1727.305307, "high": 1739.630581, "low": 1708.817121, "close": 1728.185669, "volume": 86700}, "trend_line": 1800.812484, "activity_lines": {"activity_5": 1758.118603, "activity_10": 1779.119662, "activity_20": 1817.439441, "activity_30": 1816.490656}, "trend_signal": 0, "fair_value": 1313.586372, "relative_strength": -5.299554, "rate_of_change": 0.08356708725448922, "market_dynamics": -1.19794, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.750297, "high": 1786.290667, "low": 1723.783839, "close": 1784.529907, "volume": 92700}, "trend_line": 1802.12701, "activity_lines": {"activity_5": 1760.583642, "activity_10": 1776.894687, "activity_20": 1811.997845, "activity_30": 1815.440167}, "trend_signal": 0, "fair_value": 1319.855242, "relative_strength": -5.634143, "rate_of_change": 0.07299627316443498, "market_dynamics": -1.222467, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1795.97494, "high": 1804.778643, "low": 1761.64011, "close": 1764.28125, "volume": 113500}, "trend_line": 1804.001184, "activity_lines": {"activity_5": 1758.940267, "activity_10": 1772.188656, "activity_20": 1804.749381, "activity_30": 1812.998505}, "trend_signal": 0, "fair_value": 1325.694157, "relative_strength": -6.58218, "rate_of_change": 0.10399788636429345, "market_dynamics": -1.213201, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1778.367293, "high": 1791.572902, "low": 1761.640075, "close": 1781.888916, "volume": 98500}, "trend_line": 1806.778105, "activity_lines": {"activity_5": 1766.394173, "activity_10": 1772.220683, "activity_20": 1799.672528, "activity_30": 1811.571907}, "trend_signal": 0, "fair_value": 1331.587848, "relative_strength": -8.35691, "rate_of_change": 0.15393121826244485, "market_dynamics": -1.265362, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.572859, "high": 1831.190143, "low": 1787.170961, "close": 1823.266724, "volume": 103000}, "trend_line": 1810.302625, "activity_lines": {"activity_5": 1788.931901, "activity_10": 1780.272159, "activity_20": 1799.119147, "activity_30": 1812.635689}, "trend_signal": 0, "fair_value": 1337.843604, "relative_strength": -3.130534, "rate_of_change": 0.19507210045585197, "market_dynamics": -1.005273, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1839.113464, "high": 1862.15702, "low": 1818.076975, "close": 1832.470459, "volume": 129100}, "trend_line": 1813.588424, "activity_lines": {"activity_5": 1807.61189, "activity_10": 1789.420794, "activity_20": 1799.815426, "activity_30": 1814.065872}, "trend_signal": 0, "fair_value": 1344.256312, "relative_strength": -1.102847, "rate_of_change": 0.1815055093343853, "market_dynamics": -0.696448, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1856.75953, "high": 1866.655051, "low": 1744.310434, "close": 1783.892456, "volume": 128400}, "trend_line": 1815.628202, "activity_lines": {"activity_5": 1803.146891, "activity_10": 1788.817401, "activity_20": 1796.461859, "activity_30": 1812.150003}, "trend_signal": 0, "fair_value": 1350.307679, "relative_strength": -1.234824, "rate_of_change": 0.11247193536343776, "market_dynamics": -0.483643, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.992924, "high": 1806.382302, "low": 1782.992863, "close": 1783.892456, "volume": 48500}, "trend_line": 1819.361971, "activity_lines": {"activity_5": 1798.72439, "activity_10": 1788.945907, "activity_20": 1793.316752, "activity_30": 1810.102536}, "trend_signal": 0, "fair_value": 1356.423973, "relative_strength": -5.374529, "rate_of_change": 0.2056461226966521, "market_dynamics": -0.318863, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1776.695727, "high": 1816.27771, "low": 1767.699799, "close": 1801.884399, "volume": 56500}, "trend_line": 1823.551916, "activity_lines": {"activity_5": 1798.991789, "activity_10": 1792.869489, "activity_20": 1792.466733, "activity_30": 1808.97495}, "trend_signal": 0, "fair_value": 1362.690559, "relative_strength": -1.356606, "rate_of_change": 0.23029749257080914, "market_dynamics": -0.285849, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1801.884302, "high": 1812.679487, "low": 1757.804347, "close": 1812.679443, "volume": 72100}, "trend_line": 1825.840149, "activity_lines": {"activity_5": 1801.524503, "activity_10": 1798.744402, "activity_20": 1793.186824, "activity_30": 1808.2735}, "trend_signal": 0, "fair_value": 1369.001373, "relative_strength": -0.107632, "rate_of_change": 0.1254821965814665, "market_dynamics": -0.28782, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1803.683449, "high": 1845.064832, "low": 1770.398609, "close": 1825.273804, "volume": 65800}, "trend_line": 1827.579773, "activity_lines": {"activity_5": 1808.961157, "activity_10": 1805.212882, "activity_20": 1795.613753, "activity_30": 1808.236962}, "trend_signal": 0, "fair_value": 1375.382931, "relative_strength": -2.589346, "rate_of_change": 0.09527800125069007, "market_dynamics": -0.19469, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1844.165292, "high": 1845.064885, "low": 1738.912894, "close": 1774.896606, "volume": 136300}, "trend_line": 1826.407629, "activity_lines": {"activity_5": 1800.085189, "activity_10": 1800.756632, "activity_20": 1793.405179, "activity_30": 1804.838048}, "trend_signal": 0, "fair_value": 1380.692416, "relative_strength": -7.129966, "rate_of_change": -0.06413640692005455, "market_dynamics": -0.023061, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1780.294204, "high": 1790.189725, "low": 1703.828813, "close": 1762.302368, "volume": 162700}, "trend_line": 1822.878833, "activity_lines": {"activity_5": 1787.610864, "activity_10": 1794.185671, "activity_20": 1790.357449, "activity_30": 1800.702225}, "trend_signal": 0, "fair_value": 1385.996082, "relative_strength": -10.518653, "rate_of_change": -0.1932096616313497, "market_dynamics": 0.079788, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.302347, "high": 1783.892622, "low": 1740.712119, "close": 1754.205933, "volume": 53500}, "trend_line": 1817.876973, "activity_lines": {"activity_5": 1773.877067, "activity_10": 1786.178611, "activity_20": 1786.950513, "activity_30": 1796.271715}, "trend_signal": 0, "fair_value": 1391.048077, "relative_strength": -10.9699, "rate_of_change": -0.27439344346153144, "market_dynamics": -0.021559, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1754.205998, "high": 1768.599483, "low": 1731.716165, "close": 1738.91272, "volume": 70000}, "trend_line": 1812.453377, "activity_lines": {"activity_5": 1758.224097, "activity_10": 1775.894294, "activity_20": 1782.348864, "activity_30": 1791.177247}, "trend_signal": 0, "fair_value": 1395.812256, "relative_strength": -11.169178, "rate_of_change": -0.29834780243953624, "market_dynamics": -0.170795, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1752.406808, "high": 1765.001099, "low": 1731.716147, "close": 1736.214111, "volume": 80200}, "trend_line": 1805.208411, "activity_lines": {"activity_5": 1746.589372, "activity_10": 1766.65303, "activity_20": 1777.740968, "activity_30": 1786.258585}, "trend_signal": 0, "fair_value": 1400.619067, "relative_strength": -8.188586, "rate_of_change": -0.3997325444029877, "market_dynamics": -0.415644, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1745.20997, "high": 1766.800205, "low": 1731.71616, "close": 1751.507202, "volume": 72800}, "trend_line": 1802.669694, "activity_lines": {"activity_5": 1745.989657, "activity_10": 1761.942443, "activity_20": 1774.807056, "activity_30": 1782.793991}, "trend_signal": 0, "fair_value": 1405.414036, "relative_strength": -9.155321, "rate_of_change": -0.14063290335512033, "market_dynamics": -0.652547, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1736.214208, "high": 1776.695801, "low": 1716.423165, "close": 1776.695801, "volume": 84200}, "trend_line": 1798.358809, "activity_lines": {"activity_5": 1755.345435, "activity_10": 1762.400424, "activity_20": 1774.617962, "activity_30": 1781.118256}, "trend_signal": 0, "fair_value": 1410.505316, "relative_strength": -8.272093, "rate_of_change": -0.23913892902000886, "market_dynamics": -0.682317, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.189636, "high": 1814.478668, "low": 1761.402667, "close": 1812.679443, "volume": 98800}, "trend_line": 1794.924573, "activity_lines": {"activity_5": 1775.736198, "activity_10": 1769.531734, "activity_20": 1778.027341, "activity_30": 1782.042167}, "trend_signal": 0, "fair_value": 1415.677433, "relative_strength": -7.077028, "rate_of_change": -0.19096500558249024, "market_dynamics": -0.554157, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.169154, "high": 1862.156936, "low": 1811.779743, "close": 1845.064941, "volume": 90400}, "trend_line": 1792.452466, "activity_lines": {"activity_5": 1803.023893, "activity_10": 1782.355042, "activity_20": 1784.466661, "activity_30": 1785.27703}, "trend_signal": 0, "fair_value": 1420.937286, "relative_strength": -5.03277, "rate_of_change": -0.13772762583935336, "market_dynamics": -0.176428, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1854.960288, "high": 1894.542402, "low": 1841.466397, "close": 1878.349731, "volume": 87600}, "trend_line": 1793.08538, "activity_lines": {"activity_5": 1834.329703, "activity_10": 1800.641304, "activity_20": 1793.47747, "activity_30": 1790.818789}, "trend_signal": 0, "fair_value": 1426.435474, "relative_strength": -9.043512, "rate_of_change": 0.03530994612160767, "market_dynamics": 0.366357, "expectation": {"probability": 60.9871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1887.34562, "high": 1894.542318, "low": 1849.56264, "close": 1856.759644, "volume": 67400}, "trend_line": 1793.292086, "activity_lines": {"activity_5": 1848.96311, "activity_10": 1814.037078, "activity_20": 1799.717014, "activity_30": 1794.926806}, "trend_signal": 1, "fair_value": 1431.725344, "relative_strength": -10.763468, "rate_of_change": 0.011527950777220665, "market_dynamics": 0.74331, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1874.751447, "high": 1881.94812, "low": 1828.872162, "close": 1835.169312, "volume": 147500}, "trend_line": 1792.837805, "activity_lines": {"activity_5": 1849.38291, "activity_10": 1822.018919, "activity_20": 1803.556385, "activity_30": 1797.628563}, "trend_signal": 1, "fair_value": 1436.796905, "relative_strength": -10.97776, "rate_of_change": -0.025332236925961503, "market_dynamics": 1.033131, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1852.261588, "high": 1871.152901, "low": 1840.566881, "close": 1854.960327, "volume": 106800}, "trend_line": 1794.363798, "activity_lines": {"activity_5": 1852.501481, "activity_10": 1832.274272, "activity_20": 1808.943052, "activity_30": 1801.636467}, "trend_signal": 1, "fair_value": 1441.605779, "relative_strength": -10.66892, "rate_of_change": 0.0851160654769994, "market_dynamics": 1.10557, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1893.642804, "high": 1955.714707, "low": 1848.663166, "close": 1915.233032, "volume": 244000}, "trend_line": 1798.485795, "activity_lines": {"activity_5": 1872.892228, "activity_10": 1851.656401, "activity_20": 1819.722017, "activity_30": 1809.434482}, "trend_signal": 1, "fair_value": 1447.215542, "relative_strength": -9.316406, "rate_of_change": 0.2297191352497385, "market_dynamics": 1.209507, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1941.32132, "high": 1946.718877, "low": 1881.948007, "close": 1883.747192, "volume": 169800}, "trend_line": 1801.881071, "activity_lines": {"activity_5": 1878.109822, "activity_10": 1862.108008, "activity_20": 1827.064397, "activity_30": 1814.935218}, "trend_signal": 1, "fair_value": 1452.708376, "relative_strength": -14.12247, "rate_of_change": 0.1887852553208499, "market_dynamics": 1.344402, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.237073, "high": 1920.63069, "low": 1877.450147, "close": 1898.140869, "volume": 99400}, "trend_line": 1804.347534, "activity_lines": {"activity_5": 1887.765478, "activity_10": 1872.494227, "activity_20": 1835.533427, "activity_30": 1821.145527}, "trend_signal": 1, "fair_value": 1458.273499, "relative_strength": -14.414831, "rate_of_change": 0.1368826744281824, "market_dynamics": 1.368387, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1930.526092, "high": 1930.526162, "low": 1867.554627, "close": 1880.148926, "volume": 139900}, "trend_line": 1806.59576, "activity_lines": {"activity_5": 1888.665072, "activity_10": 1876.943117, "activity_20": 1841.7449, "activity_30": 1826.03594}, "trend_signal": 1, "fair_value": 1463.248832, "relative_strength": -16.527289, "rate_of_change": 0.12460049727869837, "market_dynamics": 1.428813, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1900.839639, "high": 1900.839639, "low": 1854.06063, "close": 1863.056641, "volume": 188400}, "trend_line": 1808.655741, "activity_lines": {"activity_5": 1880.868595, "activity_10": 1876.403354, "activity_20": 1845.870171, "activity_30": 1829.678577}, "trend_signal": 1, "fair_value": 1468.069652, "relative_strength": -16.417336, "rate_of_change": 0.11402556374869978, "market_dynamics": 1.273383, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1879.24947, "high": 1879.24947, "low": 1826.173264, "close": 1872.052612, "volume": 116900}, "trend_line": 1813.744763, "activity_lines": {"activity_5": 1875.531022, "activity_10": 1876.583272, "activity_20": 1850.560905, "activity_30": 1833.768698}, "trend_signal": 1, "fair_value": 1473.048023, "relative_strength": -13.505419, "rate_of_change": 0.28137040591186147, "market_dynamics": 1.08595, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1877.450121, "high": 1925.128514, "low": 1866.655008, "close": 1919.730957, "volume": 77200}, "trend_line": 1820.129606, "activity_lines": {"activity_5": 1888.964925, "activity_10": 1884.941295, "activity_20": 1859.509705, "activity_30": 1840.606517}, "trend_signal": 1, "fair_value": 1478.212162, "relative_strength": -15.619471, "rate_of_change": 0.352025440968843, "market_dynamics": 1.041166, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1928.726863, "high": 1954.04009, "low": 1916.13257, "close": 1947.618286, "volume": 120100}, "trend_line": 1825.565885, "activity_lines": {"activity_5": 1909.295687, "activity_10": 1897.617356, "activity_20": 1870.664645, "activity_30": 1848.831593}, "trend_signal": 1, "fair_value": 1483.934769, "relative_strength": -12.87308, "rate_of_change": 0.2986753790542987, "market_dynamics": 1.1423, "expectation": {"probability": 59.5071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1956.79212, "high": 1974.222523, "low": 1927.43575, "close": 1944.866089, "volume": 102200}, "trend_line": 1831.58538, "activity_lines": {"activity_5": 1925.410555, "activity_10": 1908.141042, "activity_20": 1880.734986, "activity_30": 1856.52838}, "trend_signal": 1, "fair_value": 1489.7367, "relative_strength": -9.465238, "rate_of_change": 0.329733100813286, "market_dynamics": 1.181167, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1963.213958, "high": 1964.131533, "low": 1943.031385, "close": 1947.618286, "volume": 56000}, "trend_line": 1837.109692, "activity_lines": {"activity_5": 1938.128345, "activity_10": 1917.170641, "activity_20": 1890.198091, "activity_30": 1864.014374}, "trend_signal": 1, "fair_value": 1495.525654, "relative_strength": -10.109201, "rate_of_change": 0.30161367634415215, "market_dynamics": 1.265219, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.618387, "high": 1950.370502, "low": 1908.170576, "close": 1932.022705, "volume": 91600}, "trend_line": 1840.734892, "activity_lines": {"activity_5": 1940.010164, "activity_10": 1921.679989, "activity_20": 1897.254891, "activity_30": 1870.137794}, "trend_signal": 1, "fair_value": 1501.398361, "relative_strength": -4.477762, "rate_of_change": 0.19733171164392016, "market_dynamics": 1.190376, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1932.022641, "high": 1996.240006, "low": 1932.022641, "close": 1985.231201, "volume": 79100}, "trend_line": 1845.826916, "activity_lines": {"activity_5": 1955.630143, "activity_10": 1935.558343, "activity_20": 1908.459595, "activity_30": 1879.460137}, "trend_signal": 1, "fair_value": 1507.601941, "relative_strength": -3.624888, "rate_of_change": 0.276629949382197, "market_dynamics": 1.19064, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1996.240112, "high": 2014.587678, "low": 1977.892317, "close": 1992.570435, "volume": 34300}, "trend_line": 1852.782849, "activity_lines": {"activity_5": 1969.32985, "activity_10": 1948.925939, "activity_20": 1919.177479, "activity_30": 1888.927461}, "trend_signal": 1, "fair_value": 1513.70967, "relative_strength": -3.583358, "rate_of_change": 0.37684643883478613, "market_dynamics": 1.282021, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2016.42246, "high": 2016.42246, "low": 1941.196615, "close": 1967.800781, "volume": 52300}, "trend_line": 1858.913127, "activity_lines": {"activity_5": 1971.776196, "activity_10": 1956.07306, "activity_20": 1926.388427, "activity_30": 1896.347972}, "trend_signal": 1, "fair_value": 1519.68924, "relative_strength": -4.253565, "rate_of_change": 0.33086867159358563, "market_dynamics": 1.2589, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1957.709654, "high": 1976.974895, "low": 1942.113886, "close": 1949.453003, "volume": 66500}, "trend_line": 1863.83208, "activity_lines": {"activity_5": 1966.577637, "activity_10": 1958.290552, "activity_20": 1930.941945, "activity_30": 1902.189255}, "trend_signal": 1, "fair_value": 1525.387882, "relative_strength": -6.207444, "rate_of_change": 0.2646144636106964, "market_dynamics": 1.142107, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1964.131323, "high": 1964.131323, "low": 1903.583646, "close": 1906.335815, "volume": 77300}, "trend_line": 1866.953959, "activity_lines": {"activity_5": 1946.884367, "activity_10": 1951.097712, "activity_20": 1930.73776, "activity_30": 1904.931431}, "trend_signal": 1, "fair_value": 1530.759099, "relative_strength": -7.537729, "rate_of_change": 0.1674978681555924, "market_dynamics": 0.593354, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1932.940234, "high": 1932.940234, "low": 1887.988037, "close": 1914.592285, "volume": 67400}, "trend_line": 1869.931242, "activity_lines": {"activity_5": 1931.655713, "activity_10": 1944.782717, "activity_20": 1931.028141, "activity_30": 1908.004871}, "trend_signal": 1, "fair_value": 1536.178139, "relative_strength": -6.383526, "rate_of_change": 0.15947275966006672, "market_dynamics": -0.025028, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.518424, "high": 1926.518424, "low": 1898.996632, "close": 1905.418335, "volume": 43400}, "trend_line": 1874.281966, "activity_lines": {"activity_5": 1918.078336, "activity_10": 1936.893162, "activity_20": 1930.272228, "activity_30": 1910.294361}, "trend_signal": 1, "fair_value": 1541.415887, "relative_strength": -6.959869, "rate_of_change": 0.23266759238412146, "market_dynamics": -0.534243, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1910.922904, "high": 1954.040058, "low": 1897.161946, "close": 1909.088013, "volume": 58100}, "trend_line": 1879.174821, "activity_lines": {"activity_5": 1911.534326, "activity_10": 1930.438093, "activity_20": 1929.6341, "activity_30": 1912.539913}, "trend_signal": 1, "fair_value": 1546.748607, "relative_strength": -6.892183, "rate_of_change": 0.2610522370037067, "market_dynamics": -0.80338, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1901.748776, "high": 1943.948822, "low": 1885.235762, "close": 1909.088013, "volume": 50100}, "trend_line": 1884.337557, "activity_lines": {"activity_5": 1908.9045, "activity_10": 1924.633534, "activity_20": 1928.643978, "activity_30": 1914.469796}, "trend_signal": 1, "fair_value": 1552.030293, "relative_strength": -6.127254, "rate_of_change": 0.27473420473208837, "market_dynamics": -0.882672, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1922.848912, "high": 1976.974737, "low": 1912.757624, "close": 1962.296753, "volume": 60500}, "trend_line": 1891.783691, "activity_lines": {"activity_5": 1926.701921, "activity_10": 1929.203842, "activity_20": 1932.463605, "activity_30": 1919.499422}, "trend_signal": 1, "fair_value": 1557.591818, "relative_strength": -5.704898, "rate_of_change": 0.3951592416305073, "market_dynamics": -0.780686, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1963.213905, "high": 1981.5619, "low": 1947.61828, "close": 1964.131348, "volume": 38200}, "trend_line": 1899.380933, "activity_lines": {"activity_5": 1941.380143, "activity_10": 1933.557276, "activity_20": 1936.233842, "activity_30": 1924.167012}, "trend_signal": 1, "fair_value": 1563.308001, "relative_strength": -8.42038, "rate_of_change": 0.4015914734936693, "market_dynamics": -0.686918, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1968.718134, "high": 1968.718134, "low": 1925.601008, "close": 1955.875, "volume": 48000}, "trend_line": 1906.193193, "activity_lines": {"activity_5": 1950.003646, "activity_10": 1936.793189, "activity_20": 1938.834978, "activity_30": 1927.811791}, "trend_signal": 1, "fair_value": 1568.935534, "relative_strength": -9.160683, "rate_of_change": 0.35865685927679847, "market_dynamics": -0.617602, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1967.801067, "high": 1976.057388, "low": 1950.370661, "close": 1954.957397, "volume": 24600}, "trend_line": 1912.135246, "activity_lines": {"activity_5": 1954.957503, "activity_10": 1940.529454, "activity_20": 1941.0738, "activity_30": 1930.957869}, "trend_signal": 1, "fair_value": 1574.603118, "relative_strength": -6.430367, "rate_of_change": 0.3117235452219972, "market_dynamics": -0.568365, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1964.131212, "high": 1969.635549, "low": 1902.666285, "close": 1909.088013, "volume": 42800}, "trend_line": 1915.348865, "activity_lines": {"activity_5": 1941.563607, "activity_10": 1936.159348, "activity_20": 1938.587877, "activity_30": 1930.761273}, "trend_signal": 1, "fair_value": 1579.966459, "relative_strength": -2.633077, "rate_of_change": 0.16806441943489392, "market_dynamics": -0.746454, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1933.857406, "high": 1948.535645, "low": 1834.779419, "close": 1834.779419, "volume": 74000}, "trend_line": 1915.006014, "activity_lines": {"activity_5": 1903.400179, "activity_10": 1919.012498, "activity_20": 1928.805749, "activity_30": 1925.563244}, "trend_signal": 0, "fair_value": 1584.746289, "relative_strength": -1.653106, "rate_of_change": -0.017900185510062804, "market_dynamics": -0.844908, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1790.744669, "high": 1899.914023, "low": 1686.162244, "close": 1816.431641, "volume": 99200}, "trend_line": 1912.942078, "activity_lines": {"activity_5": 1867.621981, "activity_10": 1899.830713, "activity_20": 1917.453705, "activity_30": 1919.203607}, "trend_signal": 0, "fair_value": 1589.337058, "relative_strength": -0.043797, "rate_of_change": -0.1077769983441949, "market_dynamics": -0.954388, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1851.292485, "high": 1851.292485, "low": 1784.322964, "close": 1834.779419, "volume": 53700}, "trend_line": 1912.209404, "activity_lines": {"activity_5": 1847.806356, "activity_10": 1885.769627, "activity_20": 1908.340969, "activity_30": 1914.160855}, "trend_signal": 0, "fair_value": 1594.106682, "relative_strength": -6.868771, "rate_of_change": -0.038300898308751, "market_dynamics": -1.109354, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1834.779327, "high": 1834.779327, "low": 1798.08374, "close": 1824.68811, "volume": 45400}, "trend_line": 1911.86003, "activity_lines": {"activity_5": 1832.7, "activity_10": 1871.158101, "activity_20": 1898.804485, "activity_30": 1908.51432}, "trend_signal": 0, "fair_value": 1598.791203, "relative_strength": -7.866573, "rate_of_change": -0.018270697721131903, "market_dynamics": -1.19206, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1824.688198, "high": 1855.879457, "low": 1817.348962, "close": 1854.044678, "volume": 41600}, "trend_line": 1911.829508, "activity_lines": {"activity_5": 1836.063786, "activity_10": 1863.418677, "activity_20": 1892.63614, "activity_30": 1904.784297}, "trend_signal": 0, "fair_value": 1603.572046, "relative_strength": -6.842528, "rate_of_change": -0.0015964557823837677, "market_dynamics": -1.216093, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1862.301101, "high": 1879.731429, "low": 1835.696799, "close": 1850.375, "volume": 48600}, "trend_line": 1909.667574, "activity_lines": {"activity_5": 1841.873901, "activity_10": 1856.012826, "activity_20": 1886.56389, "activity_30": 1900.81949}, "trend_signal": 0, "fair_value": 1608.293641, "relative_strength": -1.142157, "rate_of_change": -0.11308194538024537, "market_dynamics": -1.239041, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1865.970733, "high": 1865.970733, "low": 1763.223072, "close": 1776.066528, "volume": 73000}, "trend_line": 1906.078219, "activity_lines": {"activity_5": 1821.874821, "activity_10": 1837.131285, "activity_20": 1873.803442, "activity_30": 1892.200068}, "trend_signal": 0, "fair_value": 1612.492968, "relative_strength": -5.443551, "rate_of_change": -0.1879570585409159, "market_dynamics": -1.156047, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1786.157684, "high": 1811.844639, "low": 1764.140332, "close": 1807.25769, "volume": 54000}, "trend_line": 1903.048779, "activity_lines": {"activity_5": 1814.963802, "activity_10": 1827.340225, "activity_20": 1865.009603, "activity_30": 1885.82455}, "trend_signal": 0, "fair_value": 1616.815687, "relative_strength": -6.40294, "rate_of_change": -0.15893576505949372, "market_dynamics": -1.06543, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1816.431675, "high": 1851.460364, "low": 1794.414353, "close": 1829.877197, "volume": 68200}, "trend_line": 1901.373055, "activity_lines": {"activity_5": 1817.4274, "activity_10": 1824.363936, "activity_20": 1859.252445, "activity_30": 1881.103803}, "trend_signal": 0, "fair_value": 1621.299743, "relative_strength": -9.849411, "rate_of_change": -0.08805470561193354, "market_dynamics": -0.946501, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1804.5405, "high": 1837.384482, "low": 1790.464615, "close": 1808.294189, "volume": 86600}, "trend_line": 1899.54764, "activity_lines": {"activity_5": 1812.350724, "activity_10": 1819.737648, "activity_20": 1852.096541, "activity_30": 1875.098715}, "trend_signal": 0, "fair_value": 1625.556184, "relative_strength": -7.78559, "rate_of_change": -0.09600509459202476, "market_dynamics": -0.875213, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1827.062076, "high": 1827.062076, "low": 1798.910146, "close": 1815.801392, "volume": 46100}, "trend_line": 1897.672599, "activity_lines": {"activity_5": 1812.826481, "activity_10": 1818.308922, "activity_20": 1846.327793, "activity_30": 1869.695731}, "trend_signal": 0, "fair_value": 1629.902754, "relative_strength": -9.349709, "rate_of_change": -0.09870986968244766, "market_dynamics": -0.905452, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1815.801371, "high": 1830.815736, "low": 1796.094872, "close": 1800.786865, "volume": 44300}, "trend_line": 1893.707796, "activity_lines": {"activity_5": 1810.602303, "activity_10": 1814.495337, "activity_20": 1839.560207, "activity_30": 1863.445038}, "trend_signal": 0, "fair_value": 1634.195082, "relative_strength": -8.26076, "rate_of_change": -0.20892977018740602, "market_dynamics": -0.937944, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1811.109253, "high": 1811.109253, "low": 1766.066121, "close": 1777.326904, "volume": 43700}, "trend_line": 1888.031417, "activity_lines": {"activity_5": 1798.910115, "activity_10": 1806.700754, "activity_20": 1831.100269, "activity_30": 1855.936594}, "trend_signal": 0, "fair_value": 1638.242514, "relative_strength": -6.49112, "rate_of_change": -0.2997494656773329, "market_dynamics": -1.076336, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1766.066202, "high": 1797.97168, "low": 1765.127699, "close": 1778.265381, "volume": 70000}, "trend_line": 1882.47806, "activity_lines": {"activity_5": 1789.526139, "activity_10": 1800.121395, "activity_20": 1823.339669, "activity_30": 1848.854914}, "trend_signal": 0, "fair_value": 1642.280209, "relative_strength": -6.412009, "rate_of_change": -0.29413477710154046, "market_dynamics": -1.073863, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1780.142196, "high": 1792.341428, "low": 1756.682156, "close": 1782.019043, "volume": 42400}, "trend_line": 1876.958085, "activity_lines": {"activity_5": 1784.834172, "activity_10": 1795.06857, "activity_20": 1816.559526, "activity_30": 1842.373687}, "trend_signal": 0, "fair_value": 1646.042679, "relative_strength": -9.321625, "rate_of_change": -0.2932291811145959, "market_dynamics": -0.990214, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.156521, "high": 1834.569401, "low": 1778.265346, "close": 1817.678101, "volume": 53400}, "trend_line": 1873.146598, "activity_lines": {"activity_5": 1793.780233, "activity_10": 1797.808767, "activity_20": 1813.780574, "activity_30": 1838.549172}, "trend_signal": 0, "fair_value": 1649.886713, "relative_strength": -5.255718, "rate_of_change": -0.2030672411099656, "market_dynamics": -0.640573, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1819.554911, "high": 1829.877296, "low": 1807.355739, "close": 1813.924561, "volume": 37000}, "trend_line": 1867.436377, "activity_lines": {"activity_5": 1801.35, "activity_10": 1800.460991, "activity_20": 1811.332802, "activity_30": 1834.728395}, "trend_signal": 0, "fair_value": 1653.680434, "relative_strength": -4.387285, "rate_of_change": -0.30484645494896, "market_dynamics": -0.346097, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1826.123675, "high": 1826.123675, "low": 1784.834229, "close": 1784.834229, "volume": 46000}, "trend_line": 1860.511837, "activity_lines": {"activity_5": 1798.347144, "activity_10": 1797.135736, "activity_20": 1806.829793, "activity_30": 1829.399225}, "trend_signal": 0, "fair_value": 1657.298179, "relative_strength": -5.539652, "rate_of_change": -0.3708046006431618, "market_dynamics": -0.198466, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1801.725274, "high": 1837.384399, "low": 1785.772498, "close": 1837.384399, "volume": 54600}, "trend_line": 1856.164624, "activity_lines": {"activity_5": 1812.360523, "activity_10": 1803.772756, "activity_20": 1808.146041, "activity_30": 1827.907132}, "trend_signal": 0, "fair_value": 1660.958746, "relative_strength": -4.705698, "rate_of_change": -0.23365683106911675, "market_dynamics": 0.152518, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.014934, "high": 1904.949219, "low": 1843.014934, "close": 1904.949219, "volume": 57000}, "trend_line": 1854.681165, "activity_lines": {"activity_5": 1844.95424, "activity_10": 1822.557795, "activity_20": 1816.456906, "activity_30": 1831.054525}, "trend_signal": 0, "fair_value": 1665.167936, "relative_strength": -1.965069, "rate_of_change": -0.07992065902016883, "market_dynamics": 0.412751, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.257195, "high": 1970.637069, "low": 1879.612382, "close": 1952.807495, "volume": 59700}, "trend_line": 1856.230221, "activity_lines": {"activity_5": 1885.305371, "activity_10": 1848.286974, "activity_20": 1829.345411, "activity_30": 1837.385256}, "trend_signal": 0, "fair_value": 1669.76792, "relative_strength": 2.618118, "rate_of_change": 0.08352141754780068, "market_dynamics": 0.817182, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1952.807516, "high": 1953.745914, "low": 1903.072389, "close": 1942.485107, "volume": 54600}, "trend_line": 1857.159981, "activity_lines": {"activity_5": 1913.20708, "activity_10": 1869.648335, "activity_20": 1840.688792, "activity_30": 1842.950087}, "trend_signal": 0, "fair_value": 1674.075957, "relative_strength": -1.69774, "rate_of_change": 0.05008861451997594, "market_dynamics": 1.206067, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1947.177152, "high": 1947.177152, "low": 1921.840389, "close": 1928.40918, "volume": 10300}, "trend_line": 1857.926343, "activity_lines": {"activity_5": 1927.84611, "activity_10": 1885.874106, "activity_20": 1850.091355, "activity_30": 1847.54681}, "trend_signal": 0, "fair_value": 1678.377774, "relative_strength": -1.195469, "rate_of_change": 0.041265265665880825, "market_dynamics": 1.253952, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1928.40919, "high": 1950.930757, "low": 1913.394775, "close": 1913.394775, "volume": 48900}, "trend_line": 1858.069902, "activity_lines": {"activity_5": 1927.908675, "activity_10": 1896.623034, "activity_20": 1857.618118, "activity_30": 1851.125418}, "trend_signal": 0, "fair_value": 1682.651604, "relative_strength": -0.047215, "rate_of_change": 0.007726840223819805, "market_dynamics": 1.205594, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1923.717106, "high": 1931.224362, "low": 1878.674037, "close": 1910.57959, "volume": 36500}, "trend_line": 1858.119621, "activity_lines": {"activity_5": 1921.965487, "activity_10": 1904.403212, "activity_20": 1864.454355, "activity_30": 1854.51314}, "trend_signal": 0, "fair_value": 1686.765618, "relative_strength": 1.801536, "rate_of_change": 0.0026758412020225246, "market_dynamics": 0.992682, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.409092, "high": 1928.409092, "low": 1886.181156, "close": 1901.195679, "volume": 29900}, "trend_line": 1856.082918, "activity_lines": {"activity_5": 1912.51897, "activity_10": 1908.139759, "activity_20": 1870.127673, "activity_30": 1857.292241}, "trend_signal": 1, "fair_value": 1691.029507, "relative_strength": -2.311106, "rate_of_change": -0.10961097321085704, "market_dynamics": 0.79388, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1899.318866, "high": 1947.17709, "low": 1876.797293, "close": 1945.300293, "volume": 49500}, "trend_line": 1855.455216, "activity_lines": {"activity_5": 1921.214779, "activity_10": 1918.376827, "activity_20": 1879.759427, "activity_30": 1863.0482}, "trend_signal": 1, "fair_value": 1695.528862, "relative_strength": 0.948532, "rate_of_change": -0.03381863999246176, "market_dynamics": 0.915858, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1945.300221, "high": 1945.300221, "low": 1852.398764, "close": 1914.33313, "volume": 40100}, "trend_line": 1854.070487, "activity_lines": {"activity_5": 1919.400521, "activity_10": 1920.594851, "activity_20": 1885.636052, "activity_30": 1866.846776}, "trend_signal": 1, "fair_value": 1699.514668, "relative_strength": 1.455531, "rate_of_change": -0.07463014941343142, "market_dynamics": 0.83756, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1942.484983, "high": 1977.205729, "low": 1868.35164, "close": 1915.271606, "volume": 69500}, "trend_line": 1852.747628, "activity_lines": {"activity_5": 1918.837492, "activity_10": 1920.628982, "activity_20": 1891.092173, "activity_30": 1870.795235}, "trend_signal": 1, "fair_value": 1703.117942, "relative_strength": 0.566524, "rate_of_change": -0.07134890551762935, "market_dynamics": 0.935185, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1914.333026, "high": 1971.575338, "low": 1886.181352, "close": 1887.119751, "volume": 53000}, "trend_line": 1852.015352, "activity_lines": {"activity_5": 1908.765389, "activity_10": 1914.128462, "activity_20": 1893.460525, "activity_30": 1873.012791}, "trend_signal": 1, "fair_value": 1706.58801, "relative_strength": 0.035479, "rate_of_change": -0.03952378558922562, "market_dynamics": 0.86127, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1886.18121, "high": 1932.162703, "low": 1886.181152, "close": 1914.33313, "volume": 34100}, "trend_line": 1854.667143, "activity_lines": {"activity_5": 1909.328402, "activity_10": 1912.900002, "activity_20": 1898.045267, "activity_30": 1877.033293}, "trend_signal": 1, "fair_value": 1710.400544, "relative_strength": 5.722039, "rate_of_change": 0.143184072266805, "market_dynamics": 0.562205, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1956.561152, "high": 1993.158699, "low": 1934.978012, "close": 1956.561035, "volume": 54600}, "trend_line": 1859.338123, "activity_lines": {"activity_5": 1923.091553, "activity_10": 1920.048877, "activity_20": 1906.182516, "activity_30": 1883.607092}, "trend_signal": 1, "fair_value": 1714.798811, "relative_strength": 8.578783, "rate_of_change": 0.2518500431535439, "market_dynamics": 0.584556, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1964.068275, "high": 2172.392742, "low": 1919.963626, "close": 2127.349609, "volume": 140700}, "trend_line": 1869.090462, "activity_lines": {"activity_5": 1993.033512, "activity_10": 1957.994294, "activity_20": 1929.843562, "activity_30": 1900.898156}, "trend_signal": 1, "fair_value": 1720.134355, "relative_strength": 17.110762, "rate_of_change": 0.5245059453879596, "market_dynamics": 0.845783, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2128.288024, "high": 2163.008773, "low": 2116.088843, "close": 2130.165039, "volume": 120000}, "trend_line": 1879.273027, "activity_lines": {"activity_5": 2049.71285, "activity_10": 1992.834508, "activity_20": 1952.105969, "activity_30": 1917.741677}, "trend_signal": 1, "fair_value": 1725.445942, "relative_strength": 14.891687, "rate_of_change": 0.5447871682521094, "market_dynamics": 1.305925, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2140.487162, "high": 2153.813345, "low": 2102.951297, "close": 2139.45459, "volume": 149300}, "trend_line": 1888.78669, "activity_lines": {"activity_5": 2095.162476, "activity_10": 2025.422454, "activity_20": 1973.577382, "activity_30": 1934.527584}, "trend_signal": 1, "fair_value": 1730.565466, "relative_strength": 16.695127, "rate_of_change": 0.5062416617125188, "market_dynamics": 1.792567, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2116.480468, "high": 2116.480468, "low": 1903.013808, "close": 1926.945068, "volume": 105400}, "trend_line": 1891.339026, "activity_lines": {"activity_5": 2052.953271, "activity_10": 2015.210942, "activity_20": 1973.107719, "activity_30": 1936.989415}, "trend_signal": 1, "fair_value": 1734.193907, "relative_strength": 15.173851, "rate_of_change": 0.13513098188976522, "market_dynamics": 1.677428, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1892.483959, "high": 2057.131079, "low": 1832.177186, "close": 2056.173828, "volume": 90400}, "trend_line": 1900.675936, "activity_lines": {"activity_5": 2052.979525, "activity_10": 2028.027397, "activity_20": 1984.425239, "activity_30": 1947.623919}, "trend_signal": 1, "fair_value": 1738.865475, "relative_strength": 23.040785, "rate_of_change": 0.49366664948201566, "market_dynamics": 1.370323, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2067.660894, "high": 2099.250169, "low": 2011.183166, "close": 2096.378418, "volume": 40000}, "trend_line": 1910.313293, "activity_lines": {"activity_5": 2059.766455, "activity_10": 2046.137895, "activity_20": 1998.418199, "activity_30": 1960.249885}, "trend_signal": 1, "fair_value": 1743.84845, "relative_strength": 20.926752, "rate_of_change": 0.5070489301970011, "market_dynamics": 1.053348, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2103.079107, "high": 2196.889515, "low": 2091.592041, "close": 2091.592041, "volume": 133400}, "trend_line": 1919.037122, "activity_lines": {"activity_5": 2067.022672, "activity_10": 2060.068228, "activity_20": 2010.47177, "activity_30": 1971.945288}, "trend_signal": 1, "fair_value": 1748.607478, "relative_strength": 17.07285, "rate_of_change": 0.45667006725896364, "market_dynamics": 0.88369, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2091.59221, "high": 2142.326484, "low": 2050.430332, "close": 2065.746338, "volume": 82100}, "trend_line": 1927.61886, "activity_lines": {"activity_5": 2068.235189, "activity_10": 2066.093517, "activity_20": 2018.853332, "activity_30": 1981.410399}, "trend_signal": 1, "fair_value": 1753.216935, "relative_strength": 11.923507, "rate_of_change": 0.44718978604521686, "market_dynamics": 0.963083, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2124.138446, "high": 2170.086788, "low": 2088.720499, "close": 2118.395264, "volume": 37900}, "trend_line": 1937.705322, "activity_lines": {"activity_5": 2091.911231, "activity_10": 2078.443581, "activity_20": 2031.483378, "activity_30": 1993.718554}, "trend_signal": 1, "fair_value": 1758.255147, "relative_strength": 12.501142, "rate_of_change": 0.5232601843291771, "market_dynamics": 0.88129, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2125.095673, "high": 2153.813182, "low": 2058.088328, "close": 2112.651611, "volume": 43600}, "trend_line": 1948.100814, "activity_lines": {"activity_5": 2100.909375, "activity_10": 2086.039125, "activity_20": 2042.777896, "activity_30": 2005.005411}, "trend_signal": 1, "fair_value": 1763.213594, "relative_strength": 11.209268, "rate_of_change": 0.536484669881083, "market_dynamics": 0.818719, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2126.053016, "high": 2162.428504, "low": 2082.976638, "close": 2145.197998, "volume": 49700}, "trend_line": 1960.363184, "activity_lines": {"activity_5": 2116.99113, "activity_10": 2096.714182, "activity_20": 2056.361753, "activity_30": 2017.721359}, "trend_signal": 1, "fair_value": 1768.278671, "relative_strength": 14.358131, "rate_of_change": 0.629452537151917, "market_dynamics": 0.668117, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.326516, "high": 2162.428435, "low": 2127.967759, "close": 2153.813232, "volume": 35800}, "trend_line": 1972.881445, "activity_lines": {"activity_5": 2132.68999, "activity_10": 2108.63113, "activity_20": 2069.733781, "activity_30": 2030.202007}, "trend_signal": 1, "fair_value": 1773.44729, "relative_strength": 12.085653, "rate_of_change": 0.6385684602817933, "market_dynamics": 0.674452, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2138.497345, "high": 2157.642353, "low": 2120.309695, "close": 2136.583008, "volume": 25300}, "trend_line": 1984.700244, "activity_lines": {"activity_5": 2138.497363, "activity_10": 2116.985343, "activity_20": 2080.319985, "activity_30": 2040.763398}, "trend_signal": 1, "fair_value": 1778.67188, "relative_strength": 11.535726, "rate_of_change": 0.599062808865341, "market_dynamics": 0.607617, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2140.41184, "high": 2174.872947, "low": 2126.053085, "close": 2169.129395, "volume": 34800}, "trend_line": 1996.415287, "activity_lines": {"activity_5": 2150.431087, "activity_10": 2131.309291, "activity_20": 2092.929639, "activity_30": 2052.662053}, "trend_signal": 1, "fair_value": 1784.282263, "relative_strength": 12.609846, "rate_of_change": 0.5902676253210518, "market_dynamics": 0.562999, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2169.1294, "high": 2178.702084, "low": 2105.950928, "close": 2105.950928, "volume": 35600}, "trend_line": 2006.1495, "activity_lines": {"activity_5": 2137.923047, "activity_10": 2129.742893, "activity_20": 2098.24642, "activity_30": 2059.728869}, "trend_signal": 1, "fair_value": 1789.267547, "relative_strength": 7.491883, "rate_of_change": 0.4875845753829851, "market_dynamics": 0.241499, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2089.677671, "high": 2152.856201, "low": 2089.677671, "close": 2152.856201, "volume": 31400}, "trend_line": 2018.416899, "activity_lines": {"activity_5": 2141.49681, "activity_10": 2135.799689, "activity_20": 2107.265368, "activity_30": 2069.193817}, "trend_signal": 1, "fair_value": 1794.607191, "relative_strength": 4.943221, "rate_of_change": 0.6114897718240874, "market_dynamics": -0.002924, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2140.411809, "high": 2151.898813, "low": 2096.378418, "close": 2111.694336, "volume": 32300}, "trend_line": 2027.560563, "activity_lines": {"activity_5": 2130.839404, "activity_10": 2133.345641, "activity_20": 2111.228314, "activity_30": 2075.211716}, "trend_signal": 1, "fair_value": 1799.736661, "relative_strength": 3.619266, "rate_of_change": 0.4530116649602994, "market_dynamics": -0.249438, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2128.924874, "high": 2388.339734, "low": 2111.694367, "close": 2328.032959, "volume": 119300}, "trend_line": 2041.663354, "activity_lines": {"activity_5": 2195.1028, "activity_10": 2169.860392, "activity_20": 2134.859592, "activity_30": 2094.597032}, "trend_signal": 1, "fair_value": 1806.269023, "relative_strength": 14.443181, "rate_of_change": 0.6955546116528024, "market_dynamics": 0.136543, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2309.845225, "high": 2309.845225, "low": 2163.385909, "close": 2176.787354, "volume": 88700}, "trend_line": 2049.12935, "activity_lines": {"activity_5": 2196.187663, "activity_10": 2174.107094, "activity_20": 2141.98694, "activity_30": 2103.31471}, "trend_signal": 1, "fair_value": 1811.719122, "relative_strength": 6.104812, "rate_of_change": 0.36568203006498845, "market_dynamics": 0.389412, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2196.889662, "high": 2249.538513, "low": 2178.701904, "close": 2228.479004, "volume": 22200}, "trend_line": 2058.66248, "activity_lines": {"activity_5": 2213.992546, "activity_10": 2186.690603, "activity_20": 2152.78752, "activity_30": 2114.885655}, "trend_signal": 1, "fair_value": 1817.505949, "relative_strength": 4.215333, "rate_of_change": 0.4652283175778923, "market_dynamics": 0.537557, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2247.623898, "high": 2249.538399, "low": 2204.547682, "close": 2249.53833, "volume": 35200}, "trend_line": 2069.366785, "activity_lines": {"activity_5": 2230.648665, "activity_10": 2200.997128, "activity_20": 2164.298903, "activity_30": 2127.200226}, "trend_signal": 1, "fair_value": 1823.524403, "relative_strength": 6.732425, "rate_of_change": 0.5199640593828767, "market_dynamics": 0.85542, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2248.58123, "high": 2366.322834, "low": 2234.222473, "close": 2304.101563, "volume": 43200}, "trend_line": 2082.390344, "activity_lines": {"activity_5": 2259.047054, "activity_10": 2223.327144, "activity_20": 2180.424933, "activity_30": 2142.344405}, "trend_signal": 1, "fair_value": 1829.747673, "relative_strength": 6.524365, "rate_of_change": 0.6293499583738486, "market_dynamics": 0.665751, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2311.75959, "high": 2316.545842, "low": 2187.317137, "close": 2209.333984, "volume": 77900}, "trend_line": 2092.348824, "activity_lines": {"activity_5": 2243.029102, "activity_10": 2225.694176, "activity_20": 2186.69721, "activity_30": 2150.534318}, "trend_signal": 1, "fair_value": 1835.288299, "relative_strength": -1.624969, "rate_of_change": 0.4782235006368353, "market_dynamics": 0.647687, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2209.334054, "high": 2246.666822, "low": 2197.84678, "close": 2201.675781, "volume": 57600}, "trend_line": 2102.364827, "activity_lines": {"activity_5": 2232.37168, "activity_10": 2225.346063, "activity_20": 2191.907375, "activity_30": 2157.58767}, "trend_signal": 1, "fair_value": 1840.731518, "relative_strength": -0.403751, "rate_of_change": 0.4786966152637906, "market_dynamics": 0.551878, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2209.33394, "high": 2236.136932, "low": 2199.761436, "close": 2209.333984, "volume": 38600}, "trend_line": 2111.165951, "activity_lines": {"activity_5": 2222.607763, "activity_10": 2225.798597, "activity_20": 2196.538652, "activity_30": 2164.488906}, "trend_signal": 1, "fair_value": 1846.207723, "relative_strength": -0.394972, "rate_of_change": 0.4186297205399391, "market_dynamics": 0.304716, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2222.73544, "high": 2261.025284, "low": 2207.419401, "close": 2243.794922, "volume": 42300}, "trend_line": 2122.14801, "activity_lines": {"activity_5": 2225.607161, "activity_10": 2230.637065, "activity_20": 2203.722589, "activity_30": 2173.045613}, "trend_signal": 1, "fair_value": 1851.818936, "relative_strength": 0.403751, "rate_of_change": 0.520189281889377, "market_dynamics": -0.03907, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2258.153583, "high": 2263.897079, "low": 2212.205523, "close": 2216.034668, "volume": 41200}, "trend_line": 2132.173446, "activity_lines": {"activity_5": 2219.736035, "activity_10": 2228.774782, "activity_20": 2207.560708, "activity_30": 2179.102817}, "trend_signal": 1, "fair_value": 1857.219987, "relative_strength": -4.746796, "rate_of_change": 0.4724192635366607, "market_dynamics": -0.259676, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.820888, "high": 2244.752186, "low": 2214.120117, "close": 2225.607178, "volume": 29200}, "trend_line": 2143.45636, "activity_lines": {"activity_5": 2222.926872, "activity_10": 2226.755859, "activity_20": 2211.717912, "activity_30": 2185.1308}, "trend_signal": 1, "fair_value": 1862.634084, "relative_strength": -4.977816, "rate_of_change": 0.5291743043309782, "market_dynamics": -0.405109, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2219.863675, "high": 2275.384027, "low": 2218.906425, "close": 2265.811523, "volume": 45300}, "trend_line": 2155.172306, "activity_lines": {"activity_5": 2238.434277, "activity_10": 2233.909104, "activity_20": 2218.942858, "activity_30": 2193.024681}, "trend_signal": 1, "fair_value": 1868.235819, "relative_strength": -4.063197, "rate_of_change": 0.546591300790458, "market_dynamics": -0.337708, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2314.706913, "high": 2314.706913, "low": 2204.203343, "close": 2252.12085, "volume": 64700}, "trend_line": 2165.0243, "activity_lines": {"activity_5": 2245.102409, "activity_10": 2236.954514, "activity_20": 2224.161949, "activity_30": 2199.279426}, "trend_signal": 1, "fair_value": 1873.683537, "relative_strength": -5.590221, "rate_of_change": 0.4571325444639462, "market_dynamics": -0.339282, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2264.833642, "high": 2298.082464, "low": 2240.386057, "close": 2255.054688, "volume": 52900}, "trend_line": 2169.281136, "activity_lines": {"activity_5": 2249.896029, "activity_10": 2240.103498, "activity_20": 2228.996314, "activity_30": 2205.087838}, "trend_signal": 1, "fair_value": 1879.116932, "relative_strength": -10.06124, "rate_of_change": 0.19661839361341216, "market_dynamics": -0.284203, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2232.562842, "high": 2269.723145, "low": 2218.872137, "close": 2269.723145, "volume": 29000}, "trend_line": 2173.933073, "activity_lines": {"activity_5": 2258.828483, "activity_10": 2245.819176, "activity_20": 2234.704547, "activity_30": 2211.567968}, "trend_signal": 1, "fair_value": 1884.616748, "relative_strength": -8.563096, "rate_of_change": 0.21444601729114415, "market_dynamics": -0.344304, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2285.369758, "high": 2289.281297, "low": 2251.143066, "close": 2251.143066, "volume": 21500}, "trend_line": 2177.656022, "activity_lines": {"activity_5": 2257.988346, "activity_10": 2248.781721, "activity_20": 2238.091297, "activity_30": 2216.549258}, "trend_signal": 1, "fair_value": 1889.936725, "relative_strength": -12.431768, "rate_of_change": 0.17125407613686786, "market_dynamics": -0.428599, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2262.877996, "high": 2288.303591, "low": 2189.534912, "close": 2221.805908, "volume": 49200}, "trend_line": 2187.484717, "activity_lines": {"activity_5": 2245.666764, "activity_10": 2245.650071, "activity_20": 2238.138508, "activity_30": 2219.397637}, "trend_signal": 1, "fair_value": 1895.085207, "relative_strength": -18.573899, "rate_of_change": 0.4513428613474427, "market_dynamics": -0.613746, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2247.231283, "high": 2247.231283, "low": 2186.601065, "close": 2198.335938, "volume": 36000}, "trend_line": 2192.223454, "activity_lines": {"activity_5": 2228.455567, "activity_10": 2237.885152, "activity_20": 2235.699643, "activity_30": 2220.097716}, "trend_signal": 1, "fair_value": 1899.624959, "relative_strength": -15.969723, "rate_of_change": 0.216629490627894, "market_dynamics": -0.904962, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2247.231499, "high": 2285.369707, "low": 2217.894265, "close": 2250.165039, "volume": 32100}, "trend_line": 2197.349675, "activity_lines": {"activity_5": 2232.106397, "activity_10": 2239.74367, "activity_20": 2237.756955, "activity_30": 2223.835883}, "trend_signal": 1, "fair_value": 1904.28161, "relative_strength": -14.084311, "rate_of_change": 0.23383660961415784, "market_dynamics": -0.964616, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2250.165022, "high": 2276.568523, "low": 2227.673304, "close": 2264.83374, "volume": 38000}, "trend_line": 2203.124398, "activity_lines": {"activity_5": 2240.97277, "activity_10": 2244.153405, "activity_20": 2240.74791, "activity_30": 2228.189694}, "trend_signal": 1, "fair_value": 1908.927384, "relative_strength": -10.384231, "rate_of_change": 0.26280400728664155, "market_dynamics": -0.885759, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2277.546461, "high": 2297.104768, "low": 2244.297607, "close": 2295.148926, "volume": 25300}, "trend_line": 2210.771151, "activity_lines": {"activity_5": 2260.270166, "activity_10": 2253.187735, "activity_20": 2245.89679, "activity_30": 2234.12676}, "trend_signal": 1, "fair_value": 1913.982824, "relative_strength": -12.092861, "rate_of_change": 0.347086755833748, "market_dynamics": -0.647861, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2285.369789, "high": 2289.281418, "low": 2236.474467, "close": 2245.275635, "volume": 41200}, "trend_line": 2215.000496, "activity_lines": {"activity_5": 2260.009408, "activity_10": 2251.889799, "activity_20": 2246.452424, "activity_30": 2236.352856}, "trend_signal": 1, "fair_value": 1918.563961, "relative_strength": -14.32799, "rate_of_change": 0.19130632304873035, "market_dynamics": -0.435573, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2275.590611, "high": 2315.684961, "low": 2250.165039, "close": 2304.927979, "volume": 70500}, "trend_line": 2221.409709, "activity_lines": {"activity_5": 2278.068115, "activity_10": 2261.811124, "activity_20": 2252.363099, "activity_30": 2242.154629}, "trend_signal": 1, "fair_value": 1923.455706, "relative_strength": -12.553471, "rate_of_change": 0.28935492391871265, "market_dynamics": -0.038491, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2307.861705, "high": 2356.75708, "low": 2299.060405, "close": 2327.419678, "volume": 50800}, "trend_line": 2227.483765, "activity_lines": {"activity_5": 2296.51792, "activity_10": 2274.861719, "activity_20": 2260.051797, "activity_30": 2248.993982}, "trend_signal": 1, "fair_value": 1928.651752, "relative_strength": -9.213147, "rate_of_change": 0.27343249538304454, "market_dynamics": 0.193136, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2335.243169, "high": 2343.066429, "low": 2293.192965, "close": 2305.905762, "volume": 45500}, "trend_line": 2232.553516, "activity_lines": {"activity_5": 2302.64611, "activity_10": 2282.684966, "activity_20": 2265.320688, "activity_30": 2254.053465}, "trend_signal": 1, "fair_value": 1933.483507, "relative_strength": -12.164796, "rate_of_change": 0.22759990800651228, "market_dynamics": 0.284482, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2326.441873, "high": 2356.757013, "low": 2310.795353, "close": 2332.309326, "volume": 18900}, "trend_line": 2239.077726, "activity_lines": {"activity_5": 2314.837354, "activity_10": 2294.650994, "activity_20": 2273.095613, "activity_30": 2260.489324}, "trend_signal": 1, "fair_value": 1938.495559, "relative_strength": -10.367012, "rate_of_change": 0.29223084478123834, "market_dynamics": 0.505709, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2334.265199, "high": 2420.321112, "low": 2334.265199, "close": 2403.696533, "volume": 62100}, "trend_line": 2246.896631, "activity_lines": {"activity_5": 2348.346973, "activity_10": 2318.120765, "activity_20": 2287.083722, "activity_30": 2271.109892}, "trend_signal": 1, "fair_value": 1943.650499, "relative_strength": -10.385064, "rate_of_change": 0.3492020356956597, "market_dynamics": 0.807394, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2417.387273, "high": 2431.077978, "low": 2382.182604, "close": 2409.563965, "volume": 63400}, "trend_line": 2257.017066, "activity_lines": {"activity_5": 2373.251009, "activity_10": 2339.35024, "activity_20": 2300.66863, "activity_30": 2281.604559}, "trend_signal": 1, "fair_value": 1948.633233, "relative_strength": -13.329411, "rate_of_change": 0.45041836194732426, "market_dynamics": 1.006748, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2441.834889, "high": 2441.834889, "low": 2369.469842, "close": 2381.20459, "volume": 59600}, "trend_line": 2264.628678, "activity_lines": {"activity_5": 2381.726188, "activity_10": 2351.582955, "activity_20": 2310.59917, "activity_30": 2289.616657}, "trend_signal": 1, "fair_value": 1953.108411, "relative_strength": -14.098821, "rate_of_change": 0.3372421110439291, "market_dynamics": 1.18585, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2385.116424, "high": 2403.696666, "low": 2329.375683, "close": 2350.889648, "volume": 71100}, "trend_line": 2272.601856, "activity_lines": {"activity_5": 2376.510726, "activity_10": 2355.921325, "activity_20": 2316.988241, "activity_30": 2295.181881}, "trend_signal": 1, "fair_value": 1956.991716, "relative_strength": -14.196485, "rate_of_change": 0.35207440749366814, "market_dynamics": 1.338053, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2352.845348, "high": 2395.873313, "low": 2346.977903, "close": 2370.447754, "volume": 52400}, "trend_line": 2274.015682, "activity_lines": {"activity_5": 2374.815706, "activity_10": 2362.251061, "activity_20": 2324.597821, "activity_30": 2301.49452}, "trend_signal": 1, "fair_value": 1961.237816, "relative_strength": -14.786411, "rate_of_change": 0.062211777054888215, "market_dynamics": 1.121834, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2406.63038, "high": 2439.879078, "low": 2376.315247, "close": 2417.387207, "volume": 45100}, "trend_line": 2282.035677, "activity_lines": {"activity_5": 2386.224609, "activity_10": 2375.746174, "activity_20": 2335.988109, "activity_30": 2310.744296}, "trend_signal": 1, "fair_value": 1965.845547, "relative_strength": -17.000335, "rate_of_change": 0.3526798457672049, "market_dynamics": 1.038701, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2420.321027, "high": 2435.967547, "low": 2380.226877, "close": 2386.094238, "volume": 46500}, "trend_line": 2287.289518, "activity_lines": {"activity_5": 2386.289811, "activity_10": 2380.422354, "activity_20": 2343.676325, "activity_30": 2317.457751}, "trend_signal": 1, "fair_value": 1970.131208, "relative_strength": -17.700554, "rate_of_change": 0.23022606758308772, "market_dynamics": 0.909174, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2386.094216, "high": 2408.58611, "low": 2377.293049, "close": 2398.807129, "volume": 53600}, "trend_line": 2292.265145, "activity_lines": {"activity_5": 2392.157292, "activity_10": 2385.93422, "activity_20": 2351.937324, "activity_30": 2324.652436}, "trend_signal": 1, "fair_value": 1974.393455, "relative_strength": -19.783061, "rate_of_change": 0.21753376478332656, "market_dynamics": 0.845504, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2376.315177, "high": 2394.895419, "low": 2303.95004, "close": 2371.425537, "volume": 89200}, "trend_line": 2294.509277, "activity_lines": {"activity_5": 2387.724072, "activity_10": 2385.16966, "activity_20": 2356.906017, "activity_30": 2329.759558}, "trend_signal": 1, "fair_value": 1978.551958, "relative_strength": -15.762607, "rate_of_change": 0.09790019295522043, "market_dynamics": 0.727699, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2380.226761, "high": 2386.094292, "low": 2307.861546, "close": 2319.596436, "volume": 92700}, "trend_line": 2298.184692, "activity_lines": {"activity_5": 2364.645427, "activity_10": 2373.790359, "activity_20": 2356.454309, "activity_30": 2331.378084}, "trend_signal": 1, "fair_value": 1982.70399, "relative_strength": -14.380381, "rate_of_change": 0.16018305250895276, "market_dynamics": 0.338824, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.706903, "high": 2352.845459, "low": 2306.883643, "close": 2322.530273, "volume": 52000}, "trend_line": 2302.213176, "activity_lines": {"activity_5": 2345.934814, "activity_10": 2363.175626, "activity_20": 2355.956044, "activity_30": 2332.948767}, "trend_signal": 1, "fair_value": 1986.847223, "relative_strength": -13.121782, "rate_of_change": 0.17528982827287887, "market_dynamics": -0.080794, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2315.685015, "high": 2346.0, "low": 2276.568714, "close": 2346.0, "volume": 103400}, "trend_line": 2306.768709, "activity_lines": {"activity_5": 2341.37124, "activity_10": 2358.303866, "activity_20": 2357.213352, "activity_30": 2335.773723}, "trend_signal": 1, "fair_value": 1990.705989, "relative_strength": -11.781361, "rate_of_change": 0.1978762456704722, "market_dynamics": -0.347714, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2312.0, "high": 2435.0, "low": 2302.0, "close": 2386.0, "volume": 86200}, "trend_line": 2311.508879, "activity_lines": {"activity_5": 2352.813949, "activity_10": 2361.860542, "activity_20": 2361.577022, "activity_30": 2340.885419}, "trend_signal": 1, "fair_value": 1994.634931, "relative_strength": -9.431697, "rate_of_change": 0.20548960897145735, "market_dynamics": -0.450869, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2389.0, "high": 2430.0, "low": 2368.0, "close": 2374.0, "volume": 49600}, "trend_line": 2316.77439, "activity_lines": {"activity_5": 2361.110465, "activity_10": 2363.148211, "activity_20": 2364.151001, "activity_30": 2344.917105}, "trend_signal": 1, "fair_value": 1998.249925, "relative_strength": -15.262374, "rate_of_change": 0.22779540445797528, "market_dynamics": -0.577223, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2381.0, "high": 2392.0, "low": 2355.0, "close": 2368.0, "volume": 33600}, "trend_line": 2321.520817, "activity_lines": {"activity_5": 2367.235352, "activity_10": 2362.924782, "activity_20": 2365.633712, "activity_30": 2348.221983}, "trend_signal": 1, "fair_value": 2001.453987, "relative_strength": -17.075851, "rate_of_change": 0.2048722145966073, "market_dynamics": -0.578741, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2355.0, "high": 2368.0, "low": 2294.0, "close": 2296.0, "volume": 62100}, "trend_line": 2322.5271, "activity_lines": {"activity_5": 2346.133333, "activity_10": 2349.654949, "activity_20": 2359.912371, "activity_30": 2346.575478}, "trend_signal": 1, "fair_value": 2003.96513, "relative_strength": -20.638012, "rate_of_change": 0.04334585296978244, "market_dynamics": -0.775505, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2310.0, "low": 2262.0, "close": 2273.0, "volume": 59000}, "trend_line": 2323.223071, "activity_lines": {"activity_5": 2319.133333, "activity_10": 2334.410338, "activity_20": 2351.759009, "activity_30": 2343.380182}, "trend_signal": 0, "fair_value": 2006.345767, "relative_strength": -20.600968, "rate_of_change": 0.02996610889922876, "market_dynamics": -1.082578, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2274.0, "close": 2289.0, "volume": 27900}, "trend_line": 2324.354582, "activity_lines": {"activity_5": 2302.333333, "activity_10": 2324.131077, "activity_20": 2345.281494, "activity_30": 2341.172241}, "trend_signal": 0, "fair_value": 2008.496004, "relative_strength": -23.511479, "rate_of_change": 0.04870436309471575, "market_dynamics": -1.232682, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2302.0, "high": 2334.0, "low": 2287.0, "close": 2301.0, "volume": 53200}, "trend_line": 2325.397144, "activity_lines": {"activity_5": 2296.0, "activity_10": 2318.030127, "activity_20": 2340.129787, "activity_30": 2339.665494}, "trend_signal": 0, "fair_value": 2011.530179, "relative_strength": -20.887854, "rate_of_change": 0.04485382772808323, "market_dynamics": -1.256372, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2428.0, "high": 2600.0, "low": 2380.0, "close": 2583.0, "volume": 158700}, "trend_line": 2336.459041, "activity_lines": {"activity_5": 2388.533333, "activity_10": 2364.482369, "activity_20": 2361.858584, "activity_30": 2356.285033}, "trend_signal": 1, "fair_value": 2015.869779, "relative_strength": -13.301393, "rate_of_change": 0.47569925973900845, "market_dynamics": -0.608638, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2573.0, "high": 2627.0, "low": 2511.0, "close": 2530.0, "volume": 76600}, "trend_line": 2346.732178, "activity_lines": {"activity_5": 2449.066667, "activity_10": 2396.509091, "activity_20": 2377.345997, "activity_30": 2368.771547}, "trend_signal": 1, "fair_value": 2019.807558, "relative_strength": -18.287907, "rate_of_change": 0.439688298392051, "market_dynamics": -0.061464, "expectation": {"probability": 50.7903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08749f92-0779-4ad7-8364-125b57103a00/", "share_image": "https://sharemaestro.com/terminal/08749f92-0779-4ad7-8364-125b57103a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}