{"ticker": {"uuid": "08769d4b-876a-4a5f-827f-a6d2f8d0a20d", "symbol": "2516", "name": "New Asia Construction & Development Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2516 rose 9.80%, moving from 12.75 to 14.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.9, "close": 14.0, "volume": 800620}, "trend_line": 13.773333, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.95, "activity_20": 13.624286, "activity_30": 13.628172}, "trend_signal": 0, "fair_value": 13.814744, "relative_strength": -30.464024, "rate_of_change": -0.0725513923228987, "market_dynamics": 0.789956, "expectation": {"probability": 48.151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.29, "high": 7.2, "low": 5.19, "close": 6.79, "volume": 27676162}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.568364, "activity_20": 5.414857, "activity_30": 5.303892}, "trend_signal": 1, "fair_value": 5.413974, "relative_strength": 22.428887, "rate_of_change": 1.1714935781650702, "market_dynamics": 0.403305, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.3, "close": 6.98, "volume": 13812353}, "trend_line": 5.249, "activity_lines": {"activity_5": 6.240667, "activity_10": 5.836364, "activity_20": 5.577381, "activity_30": 5.419914}, "trend_signal": 1, "fair_value": 5.424872, "relative_strength": 26.773846, "rate_of_change": 1.299446683856752, "market_dynamics": 0.891834, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.66, "close": 7.8, "volume": 23627946}, "trend_line": 5.342667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.231091, "activity_20": 5.808095, "activity_30": 5.584495}, "trend_signal": 1, "fair_value": 5.44109, "relative_strength": 39.514051, "rate_of_change": 1.7844732329967603, "market_dynamics": 1.384219, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.77, "high": 8.17, "low": 7.45, "close": 8.09, "volume": 14316393}, "trend_line": 5.445, "activity_lines": {"activity_5": 7.432667, "activity_10": 6.634545, "activity_20": 6.052714, "activity_30": 5.761742}, "trend_signal": 1, "fair_value": 5.457436, "relative_strength": 42.028882, "rate_of_change": 1.9153916948220933, "market_dynamics": 1.814007, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.09, "high": 8.2, "low": 7.52, "close": 7.92, "volume": 8249002}, "trend_line": 5.542333, "activity_lines": {"activity_5": 7.740667, "activity_10": 6.959273, "activity_20": 6.266619, "activity_30": 5.921419}, "trend_signal": 1, "fair_value": 5.474808, "relative_strength": 38.608129, "rate_of_change": 1.7875665748393, "market_dynamics": 1.73869, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.61, "close": 7.61, "volume": 8429173}, "trend_line": 5.629333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.183091, "activity_20": 6.437095, "activity_30": 6.054817}, "trend_signal": 1, "fair_value": 5.490449, "relative_strength": 29.768808, "rate_of_change": 1.5697360660212898, "market_dynamics": 1.585792, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.3, "close": 7.46, "volume": 4594806}, "trend_line": 5.707667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.336182, "activity_20": 6.580667, "activity_30": 6.172925}, "trend_signal": 1, "fair_value": 5.504936, "relative_strength": 30.881347, "rate_of_change": 1.3915325314739757, "market_dynamics": 1.380774, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.46, "high": 7.68, "low": 6.99, "close": 7.2, "volume": 7251430}, "trend_line": 5.778667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.402727, "activity_20": 6.687429, "activity_30": 6.269204}, "trend_signal": 1, "fair_value": 5.5175, "relative_strength": 25.632022, "rate_of_change": 1.243940825559736, "market_dynamics": 1.110013, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.01, "close": 7.14, "volume": 6001939}, "trend_line": 5.848, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.421091, "activity_20": 6.778286, "activity_30": 6.357032}, "trend_signal": 1, "fair_value": 5.529231, "relative_strength": 22.838942, "rate_of_change": 1.199809575460905, "market_dynamics": 0.843622, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.35, "high": 8.55, "low": 7.32, "close": 8.53, "volume": 13347196}, "trend_line": 5.971, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.657273, "activity_20": 6.99181, "activity_30": 6.530065}, "trend_signal": 1, "fair_value": 5.550513, "relative_strength": 43.259354, "rate_of_change": 2.103283173734614, "market_dynamics": 0.886375, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 9.17, "low": 8.24, "close": 9.1, "volume": 28359519}, "trend_line": 6.11, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.938727, "activity_20": 7.243762, "activity_30": 6.731935}, "trend_signal": 1, "fair_value": 5.575385, "relative_strength": 54.614407, "rate_of_change": 2.3279182716462943, "market_dynamics": 1.04401, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.23, "high": 9.6, "low": 8.91, "close": 9.2, "volume": 16882575}, "trend_line": 6.253333, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.196364, "activity_20": 7.487143, "activity_30": 6.93129}, "trend_signal": 1, "fair_value": 5.600128, "relative_strength": 57.706524, "rate_of_change": 2.345875613747942, "market_dynamics": 1.269437, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.33, "high": 9.77, "low": 9.16, "close": 9.22, "volume": 15001719}, "trend_line": 6.396667, "activity_lines": {"activity_5": 8.96, "activity_10": 8.417273, "activity_20": 7.716, "activity_30": 7.122688}, "trend_signal": 1, "fair_value": 5.625192, "relative_strength": 53.069089, "rate_of_change": 2.2921216573625665, "market_dynamics": 1.535502, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.21, "high": 9.5, "low": 8.9, "close": 8.91, "volume": 9944582}, "trend_line": 6.525667, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.556, "activity_20": 7.897048, "activity_30": 7.284839}, "trend_signal": 1, "fair_value": 5.647949, "relative_strength": 45.162341, "rate_of_change": 2.0166752466558044, "market_dynamics": 1.462957, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9, "high": 10.85, "low": 8.5, "close": 10.8, "volume": 38106721}, "trend_line": 6.719, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.023455, "activity_20": 8.241667, "activity_30": 7.560602}, "trend_signal": 1, "fair_value": 5.683141, "relative_strength": 68.119964, "rate_of_change": 2.9626550052278176, "market_dynamics": 1.445868, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.15, "high": 14.1, "low": 11.1, "close": 12.65, "volume": 65908805}, "trend_line": 6.975333, "activity_lines": {"activity_5": 10.721333, "activity_10": 9.774909, "activity_20": 8.737095, "activity_30": 7.943247}, "trend_signal": 1, "fair_value": 5.73, "relative_strength": 92.245914, "rate_of_change": 3.8150468819764796, "market_dynamics": 1.472156, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.1, "close": 12.35, "volume": 17742165}, "trend_line": 7.222667, "activity_lines": {"activity_5": 11.452667, "activity_10": 10.380182, "activity_20": 9.168571, "activity_30": 8.29}, "trend_signal": 1, "fair_value": 5.776731, "relative_strength": 82.698057, "rate_of_change": 3.545837883295326, "market_dynamics": 1.411398, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.2, "close": 11.85, "volume": 20130288}, "trend_line": 7.449, "activity_lines": {"activity_5": 11.807333, "activity_10": 10.805636, "activity_20": 9.518857, "activity_30": 8.588538}, "trend_signal": 1, "fair_value": 5.820064, "relative_strength": 72.901678, "rate_of_change": 3.133648553920587, "market_dynamics": 1.407376, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1, "high": 14.95, "low": 12.05, "close": 13.25, "volume": 55792686}, "trend_line": 7.720667, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.401091, "activity_20": 9.970571, "activity_30": 8.962796}, "trend_signal": 1, "fair_value": 5.871218, "relative_strength": 86.505161, "rate_of_change": 3.647026446502885, "market_dynamics": 1.400824, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.25, "high": 14.95, "low": 13.25, "close": 13.8, "volume": 27269540}, "trend_line": 8.007333, "activity_lines": {"activity_5": 12.993333, "activity_10": 11.985455, "activity_20": 10.436429, "activity_30": 9.355011}, "trend_signal": 1, "fair_value": 5.925513, "relative_strength": 91.082642, "rate_of_change": 3.712969358735449, "market_dynamics": 1.349613, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.2, "close": 14.1, "volume": 14983491}, "trend_line": 8.300667, "activity_lines": {"activity_5": 13.433333, "activity_10": 12.528545, "activity_20": 10.890476, "activity_30": 9.748086}, "trend_signal": 1, "fair_value": 5.982628, "relative_strength": 87.743881, "rate_of_change": 3.6633171119522765, "market_dynamics": 1.377354, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.6, "close": 13.9, "volume": 9712465}, "trend_line": 8.572333, "activity_lines": {"activity_5": 13.71, "activity_10": 12.944364, "activity_20": 11.290667, "activity_30": 10.109333}, "trend_signal": 1, "fair_value": 6.038141, "relative_strength": 85.680895, "rate_of_change": 3.2728213286956307, "market_dynamics": 1.435467, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.85, "high": 14.1, "low": 12.6, "close": 12.65, "volume": 14029550}, "trend_line": 8.814667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.047455, "activity_20": 11.538857, "activity_30": 10.372409}, "trend_signal": 1, "fair_value": 6.085641, "relative_strength": 66.237119, "rate_of_change": 2.826931711588894, "market_dynamics": 1.1882, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.55, "high": 13.0, "low": 11.9, "close": 11.95, "volume": 10821115}, "trend_line": 9.031, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.960909, "activity_20": 11.697286, "activity_30": 10.574688}, "trend_signal": 1, "fair_value": 6.128269, "relative_strength": 53.225795, "rate_of_change": 2.4542390540675054, "market_dynamics": 0.78285, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.6, "close": 11.8, "volume": 6666646}, "trend_line": 9.242, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.791818, "activity_20": 11.823048, "activity_30": 10.753333}, "trend_signal": 1, "fair_value": 6.170833, "relative_strength": 46.610906, "rate_of_change": 2.3363968552762735, "market_dynamics": 0.302263, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.6, "close": 11.95, "volume": 5486326}, "trend_line": 9.466333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.631818, "activity_20": 11.944619, "activity_30": 10.928043}, "trend_signal": 1, "fair_value": 6.215385, "relative_strength": 45.809815, "rate_of_change": 2.4273209262064452, "market_dynamics": -0.203416, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 12.0, "volume": 1203665}, "trend_line": 9.689667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.493636, "activity_20": 12.050286, "activity_30": 11.091505}, "trend_signal": 1, "fair_value": 6.261667, "relative_strength": 44.037862, "rate_of_change": 2.359245126914503, "market_dynamics": -0.54642, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.6, "close": 12.35, "volume": 3652318}, "trend_line": 9.929667, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.425455, "activity_20": 12.167667, "activity_30": 11.26314}, "trend_signal": 1, "fair_value": 6.310128, "relative_strength": 42.143533, "rate_of_change": 2.4768653040398623, "market_dynamics": -0.683343, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.35, "high": 13.15, "low": 12.1, "close": 12.7, "volume": 13772574}, "trend_line": 10.179, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.411818, "activity_20": 12.293857, "activity_30": 11.441871}, "trend_signal": 1, "fair_value": 6.361026, "relative_strength": 41.985868, "rate_of_change": 2.510990549834149, "market_dynamics": -0.715242, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.3, "close": 12.6, "volume": 7503121}, "trend_line": 10.421667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.39, "activity_20": 12.384048, "activity_30": 11.598065}, "trend_signal": 1, "fair_value": 6.410064, "relative_strength": 38.603082, "rate_of_change": 2.383996463306799, "market_dynamics": -0.74648, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 14.15, "low": 12.3, "close": 12.9, "volume": 23352579}, "trend_line": 10.625333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.444545, "activity_20": 12.483429, "activity_30": 11.757957}, "trend_signal": 1, "fair_value": 6.460705, "relative_strength": 34.060016, "rate_of_change": 1.954255494826309, "market_dynamics": -0.661615, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 13.05, "low": 11.6, "close": 11.6, "volume": 17139548}, "trend_line": 10.779333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.284545, "activity_20": 12.440905, "activity_30": 11.820839}, "trend_signal": 1, "fair_value": 6.503333, "relative_strength": 19.870946, "rate_of_change": 1.4493663398596537, "market_dynamics": -0.704084, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.3, "close": 11.55, "volume": 5196312}, "trend_line": 10.904333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.157273, "activity_20": 12.38219, "activity_30": 11.870559}, "trend_signal": 1, "fair_value": 6.545385, "relative_strength": 14.958605, "rate_of_change": 1.1596264815271966, "market_dynamics": -0.821599, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.55, "high": 12.35, "low": 11.55, "close": 11.6, "volume": 5921055}, "trend_line": 11.021333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.059091, "activity_20": 12.317143, "activity_30": 11.915441}, "trend_signal": 1, "fair_value": 6.587756, "relative_strength": 13.921547, "rate_of_change": 1.0729679660369953, "market_dynamics": -0.886233, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.6, "close": 12.45, "volume": 5190091}, "trend_line": 11.172333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.121818, "activity_20": 12.320238, "activity_30": 12.007613}, "trend_signal": 1, "fair_value": 6.635513, "relative_strength": 20.616021, "rate_of_change": 1.3700702083858622, "market_dynamics": -0.984019, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.4, "close": 12.8, "volume": 15851752}, "trend_line": 11.345333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.236364, "activity_20": 12.34881, "activity_30": 12.112624}, "trend_signal": 1, "fair_value": 6.685641, "relative_strength": 20.25007, "rate_of_change": 1.548467987841036, "market_dynamics": -0.861708, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8, "high": 13.15, "low": 11.55, "close": 12.55, "volume": 17431762}, "trend_line": 11.515, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.29, "activity_20": 12.352857, "activity_30": 12.190344}, "trend_signal": 1, "fair_value": 6.733718, "relative_strength": 23.710412, "rate_of_change": 1.4954783610141762, "market_dynamics": -0.608276, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 13.75, "low": 11.85, "close": 12.4, "volume": 16925618}, "trend_line": 11.688333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.306364, "activity_20": 12.341667, "activity_30": 12.247441}, "trend_signal": 1, "fair_value": 6.78, "relative_strength": 17.333044, "rate_of_change": 1.505280069474594, "market_dynamics": -0.364245, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.45, "high": 13.25, "low": 12.3, "close": 12.9, "volume": 11533288}, "trend_line": 11.880333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.412727, "activity_20": 12.375476, "activity_30": 12.325613}, "trend_signal": 1, "fair_value": 6.820705, "relative_strength": 19.409758, "rate_of_change": 1.6426636715432403, "market_dynamics": -0.14652, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.6, "close": 11.8, "volume": 11437219}, "trend_line": 11.989333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.315455, "activity_20": 12.30619, "activity_30": 12.32043}, "trend_signal": 1, "fair_value": 6.854103, "relative_strength": 6.294722, "rate_of_change": 0.917482700190306, "market_dynamics": -0.26982, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.45, "close": 11.6, "volume": 6686132}, "trend_line": 12.072667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.196364, "activity_20": 12.227381, "activity_30": 12.295312}, "trend_signal": 1, "fair_value": 6.889487, "relative_strength": 0.957167, "rate_of_change": 0.6950678574029006, "market_dynamics": -0.526014, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.3, "close": 11.35, "volume": 6895892}, "trend_line": 12.144333, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.055455, "activity_20": 12.136667, "activity_30": 12.248688}, "trend_signal": 0, "fair_value": 6.926538, "relative_strength": -3.350721, "rate_of_change": 0.5936219395432712, "market_dynamics": -0.816201, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.4, "high": 12.15, "low": 11.0, "close": 11.5, "volume": 8027518}, "trend_line": 12.220333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.946364, "activity_20": 12.072381, "activity_30": 12.207118}, "trend_signal": 0, "fair_value": 6.964359, "relative_strength": -1.053849, "rate_of_change": 0.6258062917082438, "market_dynamics": -1.104364, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.35, "close": 11.8, "volume": 4634072}, "trend_line": 12.316667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.892727, "activity_20": 12.042143, "activity_30": 12.18}, "trend_signal": 0, "fair_value": 7.003846, "relative_strength": -2.33248, "rate_of_change": 0.7883091238184802, "market_dynamics": -1.156814, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 12.65, "low": 11.7, "close": 11.9, "volume": 7343762}, "trend_line": 12.353333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.853636, "activity_20": 12.022143, "activity_30": 12.153118}, "trend_signal": 0, "fair_value": 7.040897, "relative_strength": -5.052405, "rate_of_change": 0.2976941732694286, "market_dynamics": -1.093949, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.95, "high": 12.45, "low": 11.6, "close": 12.35, "volume": 10446127}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.94, "activity_10": 11.906364, "activity_20": 12.044524, "activity_30": 12.152903}, "trend_signal": 0, "fair_value": 7.081218, "relative_strength": -5.333093, "rate_of_change": -0.08094981330139638, "market_dynamics": -0.816836, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4, "high": 13.35, "low": 12.25, "close": 12.5, "volume": 23706553}, "trend_line": 12.348333, "activity_lines": {"activity_5": 12.18, "activity_10": 11.994545, "activity_20": 12.079286, "activity_30": 12.163011}, "trend_signal": 0, "fair_value": 7.122244, "relative_strength": -3.985231, "rate_of_change": 0.040507697556249854, "market_dynamics": -0.469649, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 13.35, "low": 12.5, "close": 12.85, "volume": 8378181}, "trend_line": 12.381667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.147273, "activity_20": 12.145, "activity_30": 12.195376}, "trend_signal": 0, "fair_value": 7.164679, "relative_strength": -4.250399, "rate_of_change": 0.26994736860432883, "market_dynamics": -0.179277, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.15, "close": 12.45, "volume": 8391833}, "trend_line": 12.355, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.219091, "activity_20": 12.170238, "activity_30": 12.199785}, "trend_signal": 0, "fair_value": 7.204679, "relative_strength": -9.28363, "rate_of_change": -0.21537487642011185, "market_dynamics": -0.040001, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.45, "high": 14.0, "low": 12.45, "close": 13.05, "volume": 15421023}, "trend_line": 12.33, "activity_lines": {"activity_5": 12.73, "activity_10": 12.408182, "activity_20": 12.25381, "activity_30": 12.244624}, "trend_signal": 0, "fair_value": 7.24859, "relative_strength": -1.441646, "rate_of_change": -0.2023472278429814, "market_dynamics": 0.127551, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.65, "close": 13.9, "volume": 8132149}, "trend_line": 12.323333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.729091, "activity_20": 12.41619, "activity_30": 12.345914}, "trend_signal": 1, "fair_value": 7.298526, "relative_strength": 7.372979, "rate_of_change": -0.054071370640715335, "market_dynamics": 0.277548, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.25, "close": 13.5, "volume": 11248907}, "trend_line": 12.31, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.935455, "activity_20": 12.535714, "activity_30": 12.421828}, "trend_signal": 1, "fair_value": 7.346154, "relative_strength": 5.533606, "rate_of_change": -0.10819313249101825, "market_dynamics": 0.459154, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.45, "high": 13.45, "low": 11.5, "close": 12.3, "volume": 10869154}, "trend_line": 12.298333, "activity_lines": {"activity_5": 13.05, "activity_10": 12.884545, "activity_20": 12.531905, "activity_30": 12.421183}, "trend_signal": 1, "fair_value": 7.386795, "relative_strength": -3.603841, "rate_of_change": -0.09477660438668548, "market_dynamics": 0.51836, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 11.8, "volume": 7517785}, "trend_line": 12.293333, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.728182, "activity_20": 12.476905, "activity_30": 12.389032}, "trend_signal": 1, "fair_value": 7.424167, "relative_strength": -11.456931, "rate_of_change": -0.040655916537623474, "market_dynamics": 0.298395, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.7, "close": 11.9, "volume": 3632708}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.59, "activity_20": 12.430476, "activity_30": 12.363656}, "trend_signal": 1, "fair_value": 7.46359, "relative_strength": -10.12066, "rate_of_change": 0.027120391190890523, "market_dynamics": -0.039185, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.65, "close": 11.85, "volume": 2358004}, "trend_line": 12.293333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.442727, "activity_20": 12.381905, "activity_30": 12.334839}, "trend_signal": 0, "fair_value": 7.50359, "relative_strength": -11.072574, "rate_of_change": -0.027113038028913346, "market_dynamics": -0.399542, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.2, "close": 11.35, "volume": 3863672}, "trend_line": 12.271667, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.213636, "activity_20": 12.290238, "activity_30": 12.273978}, "trend_signal": 0, "fair_value": 7.540256, "relative_strength": -11.661941, "rate_of_change": -0.17624187028855184, "market_dynamics": -0.654748, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 2617979}, "trend_line": 12.256667, "activity_lines": {"activity_5": 11.736667, "activity_10": 12.105455, "activity_20": 12.256667, "activity_30": 12.25}, "trend_signal": 0, "fair_value": 7.579295, "relative_strength": -9.04577, "rate_of_change": -0.12223278222918343, "market_dynamics": -0.800256, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.65, "close": 11.8, "volume": 2871673}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.996364, "activity_20": 12.215952, "activity_30": 12.220538}, "trend_signal": 0, "fair_value": 7.617821, "relative_strength": -11.652154, "rate_of_change": -0.24476474721879413, "market_dynamics": -0.954757, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.7, "close": 12.0, "volume": 2293677}, "trend_line": 12.206667, "activity_lines": {"activity_5": 11.83, "activity_10": 11.935455, "activity_20": 12.199524, "activity_30": 12.205914}, "trend_signal": 0, "fair_value": 7.656474, "relative_strength": -13.00357, "rate_of_change": -0.16357687667457818, "market_dynamics": -1.082097, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.75, "close": 11.8, "volume": 1181363}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.857273, "activity_20": 12.163095, "activity_30": 12.179677}, "trend_signal": 0, "fair_value": 7.693782, "relative_strength": -12.727717, "rate_of_change": -0.30038502729696454, "market_dynamics": -1.12209, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.5, "close": 11.6, "volume": 1248882}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.78, "activity_10": 11.780909, "activity_20": 12.106667, "activity_30": 12.142903}, "trend_signal": 0, "fair_value": 7.73109, "relative_strength": -16.445949, "rate_of_change": 0.0, "market_dynamics": -1.234586, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.55, "close": 12.15, "volume": 2118028}, "trend_line": 12.19, "activity_lines": {"activity_5": 11.89, "activity_10": 11.839091, "activity_20": 12.101429, "activity_30": 12.141613}, "trend_signal": 0, "fair_value": 7.772051, "relative_strength": -14.568328, "rate_of_change": 0.16433853738701376, "market_dynamics": -1.151293, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.95, "close": 12.2, "volume": 2107205}, "trend_line": 12.21, "activity_lines": {"activity_5": 12.0, "activity_10": 11.909091, "activity_20": 12.097857, "activity_30": 12.142258}, "trend_signal": 0, "fair_value": 7.813077, "relative_strength": -13.575843, "rate_of_change": 0.16406890894176662, "market_dynamics": -1.084114, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.9, "close": 12.5, "volume": 4904195}, "trend_line": 12.211667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.026364, "activity_20": 12.120952, "activity_30": 12.160968}, "trend_signal": 0, "fair_value": 7.856731, "relative_strength": -9.213018, "rate_of_change": 0.013652743652738893, "market_dynamics": -0.866988, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.45, "high": 13.05, "low": 12.2, "close": 13.0, "volume": 6788669}, "trend_line": 12.218333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.223636, "activity_20": 12.18881, "activity_30": 12.211828}, "trend_signal": 0, "fair_value": 7.903782, "relative_strength": -8.735246, "rate_of_change": 0.054587141952029745, "market_dynamics": -0.360071, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.75, "close": 13.05, "volume": 5207016}, "trend_line": 12.235, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.409091, "activity_20": 12.258333, "activity_30": 12.265484}, "trend_signal": 1, "fair_value": 7.951282, "relative_strength": -4.954231, "rate_of_change": 0.13640977046541447, "market_dynamics": 0.127062, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.8, "close": 13.45, "volume": 4280883}, "trend_line": 12.27, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.636364, "activity_20": 12.363333, "activity_30": 12.343871}, "trend_signal": 1, "fair_value": 8.001282, "relative_strength": -2.282036, "rate_of_change": 0.28606456885982956, "market_dynamics": 0.658027, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.45, "high": 14.0, "low": 13.0, "close": 13.35, "volume": 6117121}, "trend_line": 12.285, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.817273, "activity_20": 12.455952, "activity_30": 12.413548}, "trend_signal": 1, "fair_value": 8.048077, "relative_strength": 0.135498, "rate_of_change": 0.12224938875306088, "market_dynamics": 1.078492, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 14.15, "low": 12.95, "close": 13.05, "volume": 5480154}, "trend_line": 12.326667, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.915455, "activity_20": 12.515714, "activity_30": 12.462903}, "trend_signal": 1, "fair_value": 8.093077, "relative_strength": -5.682552, "rate_of_change": 0.33916971916972194, "market_dynamics": 1.158299, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.9, "close": 13.05, "volume": 1714444}, "trend_line": 12.375, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.994545, "activity_20": 12.575476, "activity_30": 12.50957}, "trend_signal": 1, "fair_value": 8.138269, "relative_strength": -4.411314, "rate_of_change": 0.39210112514599055, "market_dynamics": 1.057503, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.4, "close": 12.45, "volume": 1893489}, "trend_line": 12.411667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.941818, "activity_20": 12.582143, "activity_30": 12.514409}, "trend_signal": 1, "fair_value": 8.178654, "relative_strength": -6.034798, "rate_of_change": 0.29629898989898634, "market_dynamics": 0.764938, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 13.05, "low": 12.25, "close": 12.8, "volume": 1497645}, "trend_line": 12.455, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.937273, "activity_20": 12.627143, "activity_30": 12.539462}, "trend_signal": 1, "fair_value": 8.221218, "relative_strength": -5.842842, "rate_of_change": 0.3491311843928822, "market_dynamics": 0.505973, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 14.5, "low": 12.0, "close": 14.2, "volume": 6023506}, "trend_line": 12.535, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.175455, "activity_20": 12.803095, "activity_30": 12.652043}, "trend_signal": 1, "fair_value": 8.272564, "relative_strength": 6.740717, "rate_of_change": 0.6423123243677243, "market_dynamics": 0.596402, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.25, "high": 15.7, "low": 13.95, "close": 13.95, "volume": 9778192}, "trend_line": 12.603333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.331818, "activity_20": 12.94381, "activity_30": 12.743333}, "trend_signal": 1, "fair_value": 8.318974, "relative_strength": 4.79254, "rate_of_change": 0.5451376146788918, "market_dynamics": 0.747368, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3, "high": 17.75, "low": 14.8, "close": 17.75, "volume": 17920695}, "trend_line": 12.783333, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.152727, "activity_20": 13.436667, "activity_30": 13.075376}, "trend_signal": 1, "fair_value": 8.389936, "relative_strength": 32.153927, "rate_of_change": 1.428193637349751, "market_dynamics": 1.177612, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9, "high": 18.950001, "low": 16.9, "close": 17.1, "volume": 9051453}, "trend_line": 12.936667, "activity_lines": {"activity_5": 15.97, "activity_10": 14.769091, "activity_20": 13.839524, "activity_30": 13.353871}, "trend_signal": 1, "fair_value": 8.459103, "relative_strength": 24.977798, "rate_of_change": 1.199483734015215, "market_dynamics": 1.535964, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.799999, "high": 23.1, "low": 16.700001, "close": 22.25, "volume": 26082530}, "trend_line": 13.25, "activity_lines": {"activity_5": 18.333333, "activity_10": 16.248182, "activity_20": 14.705476, "activity_30": 13.954731}, "trend_signal": 1, "fair_value": 8.561987, "relative_strength": 61.41736, "rate_of_change": 2.422053532026449, "market_dynamics": 1.668422, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.700001, "high": 22.9, "low": 19.85, "close": 20.85, "volume": 14610832}, "trend_line": 13.53, "activity_lines": {"activity_5": 19.6, "activity_10": 17.312727, "activity_20": 15.38881, "activity_30": 14.445054}, "trend_signal": 1, "fair_value": 8.657628, "relative_strength": 52.204708, "rate_of_change": 2.1132075471698064, "market_dynamics": 1.753206, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.799999, "high": 22.9, "low": 20.25, "close": 20.950001, "volume": 13186964}, "trend_line": 13.793333, "activity_lines": {"activity_5": 20.456667, "activity_10": 18.259091, "activity_20": 16.038572, "activity_30": 14.923764}, "trend_signal": 1, "fair_value": 8.752372, "relative_strength": 48.156816, "rate_of_change": 1.9462897265336374, "market_dynamics": 1.687679, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.700001, "close": 22.85, "volume": 7647732}, "trend_line": 14.091667, "activity_lines": {"activity_5": 21.48, "activity_10": 19.407273, "activity_20": 16.826667, "activity_30": 15.508065}, "trend_signal": 1, "fair_value": 8.86, "relative_strength": 64.645255, "rate_of_change": 2.1628855041779875, "market_dynamics": 1.615441, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 25.75, "low": 22.5, "close": 24.549999, "volume": 18969104}, "trend_line": 14.46, "activity_lines": {"activity_5": 22.73, "activity_10": 20.686364, "activity_20": 17.724048, "activity_30": 16.182796}, "trend_signal": 1, "fair_value": 8.979359, "relative_strength": 78.23015, "rate_of_change": 2.6138355384072134, "market_dynamics": 1.585154, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.85, "high": 24.950001, "low": 23.1, "close": 24.4, "volume": 9394006}, "trend_line": 14.863333, "activity_lines": {"activity_5": 23.433333, "activity_10": 21.718182, "activity_20": 18.545476, "activity_30": 16.824086}, "trend_signal": 1, "fair_value": 9.097372, "relative_strength": 79.449507, "rate_of_change": 2.7893015214384502, "market_dynamics": 1.508909, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.549999, "high": 26.4, "low": 22.35, "close": 24.25, "volume": 11746368}, "trend_line": 15.278333, "activity_lines": {"activity_5": 23.943333, "activity_10": 22.511818, "activity_20": 19.294286, "activity_30": 17.429677}, "trend_signal": 1, "fair_value": 9.215449, "relative_strength": 73.698529, "rate_of_change": 2.7921059159476487, "market_dynamics": 1.461925, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.75, "high": 25.950001, "low": 20.35, "close": 21.5, "volume": 15712478}, "trend_line": 15.598333, "activity_lines": {"activity_5": 23.31, "activity_10": 22.622727, "activity_20": 19.72381, "activity_30": 17.831075}, "trend_signal": 1, "fair_value": 9.315962, "relative_strength": 56.293704, "rate_of_change": 2.0944693377215975, "market_dynamics": 1.296402, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 18.75, "close": 19.299999, "volume": 5230763}, "trend_line": 15.846667, "activity_lines": {"activity_5": 21.906666, "activity_10": 22.196363, "activity_20": 19.900952, "activity_30": 18.069892}, "trend_signal": 1, "fair_value": 9.402051, "relative_strength": 40.884235, "rate_of_change": 1.5920547407213312, "market_dynamics": 0.807691, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.0, "close": 15.9, "volume": 9200119}, "trend_line": 15.998333, "activity_lines": {"activity_5": 19.606666, "activity_10": 21.123636, "activity_20": 19.724286, "activity_30": 18.073333}, "trend_signal": 1, "fair_value": 9.466346, "relative_strength": 25.821673, "rate_of_change": 0.9570845402380231, "market_dynamics": 0.267261, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.7, "high": 17.35, "low": 15.7, "close": 16.25, "volume": 4097729}, "trend_line": 16.143333, "activity_lines": {"activity_5": 18.0, "activity_10": 20.136363, "activity_20": 19.567381, "activity_30": 18.08957}, "trend_signal": 1, "fair_value": 9.532692, "relative_strength": 28.634813, "rate_of_change": 0.9063444297602619, "market_dynamics": -0.334351, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.95, "high": 20.200001, "low": 15.95, "close": 19.85, "volume": 11910992}, "trend_line": 16.411667, "activity_lines": {"activity_5": 18.136667, "activity_10": 19.912727, "activity_20": 19.74, "activity_30": 18.32871}, "trend_signal": 1, "fair_value": 9.622436, "relative_strength": 51.759366, "rate_of_change": 1.662197019661324, "market_dynamics": -0.632972, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.25, "close": 19.6, "volume": 5987838}, "trend_line": 16.665, "activity_lines": {"activity_5": 18.483333, "activity_10": 19.661818, "activity_20": 19.857857, "activity_30": 18.534409}, "trend_signal": 1, "fair_value": 9.710897, "relative_strength": 41.898891, "rate_of_change": 1.543615282956922, "market_dynamics": -0.769322, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.5, "close": 19.200001, "volume": 8561040}, "trend_line": 16.911667, "activity_lines": {"activity_5": 18.823334, "activity_10": 19.362727, "activity_20": 19.906429, "activity_30": 18.697957}, "trend_signal": 1, "fair_value": 9.798397, "relative_strength": 37.032038, "rate_of_change": 1.4801500150015134, "market_dynamics": -0.752819, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.450001, "high": 19.9, "low": 19.0, "close": 19.1, "volume": 3929293}, "trend_line": 17.161667, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.111818, "activity_20": 19.91619, "activity_30": 18.83914}, "trend_signal": 1, "fair_value": 9.885769, "relative_strength": 29.391611, "rate_of_change": 1.4782694101060527, "market_dynamics": -0.751517, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.15, "high": 19.5, "low": 18.65, "close": 18.950001, "volume": 2310013}, "trend_line": 17.388333, "activity_lines": {"activity_5": 19.186667, "activity_10": 18.932728, "activity_20": 19.88, "activity_30": 18.954516}, "trend_signal": 1, "fair_value": 9.974295, "relative_strength": 28.307326, "rate_of_change": 1.3207691304113873, "market_dynamics": -0.883325, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.0, "high": 19.75, "low": 18.4, "close": 18.549999, "volume": 3025594}, "trend_line": 17.6, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.78, "activity_20": 19.776429, "activity_30": 19.029462}, "trend_signal": 1, "fair_value": 10.059615, "relative_strength": 26.174218, "rate_of_change": 1.217293227591179, "market_dynamics": -0.934943, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 18.85, "low": 18.15, "close": 18.5, "volume": 2112175}, "trend_line": 17.8, "activity_lines": {"activity_5": 18.73, "activity_10": 18.721818, "activity_20": 19.647381, "activity_30": 19.087527}, "trend_signal": 1, "fair_value": 10.144295, "relative_strength": 22.946144, "rate_of_change": 1.1363636363636322, "market_dynamics": -1.0207, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 17.5, "volume": 2899787}, "trend_line": 17.95, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.536364, "activity_20": 19.401429, "activity_30": 19.068172}, "trend_signal": 1, "fair_value": 10.222372, "relative_strength": 13.334365, "rate_of_change": 0.8426966292134751, "market_dynamics": -1.056022, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.299999, "close": 16.450001, "volume": 2474476}, "trend_line": 18.063333, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.192728, "activity_20": 19.056667, "activity_30": 18.971398}, "trend_signal": 0, "fair_value": 10.292885, "relative_strength": 6.03211, "rate_of_change": 0.6313816155988903, "market_dynamics": -1.127267, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.95, "close": 16.35, "volume": 1526517}, "trend_line": 18.16, "activity_lines": {"activity_5": 17.04, "activity_10": 17.820909, "activity_20": 18.705476, "activity_30": 18.86086}, "trend_signal": 0, "fair_value": 10.363077, "relative_strength": 2.353836, "rate_of_change": 0.5351559427044835, "market_dynamics": -1.22672, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35, "high": 17.4, "low": 16.1, "close": 16.450001, "volume": 1754107}, "trend_line": 18.263333, "activity_lines": {"activity_5": 16.700001, "activity_10": 17.465455, "activity_20": 18.391905, "activity_30": 18.750538}, "trend_signal": 0, "fair_value": 10.435128, "relative_strength": 2.607479, "rate_of_change": 0.5690143171806125, "market_dynamics": -1.342217, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.049999, "close": 16.35, "volume": 686364}, "trend_line": 18.373333, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.153637, "activity_20": 18.089762, "activity_30": 18.627097}, "trend_signal": 0, "fair_value": 10.508077, "relative_strength": 0.60025, "rate_of_change": 0.6022997007172756, "market_dynamics": -1.404719, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 16.049999, "close": 16.4, "volume": 693297}, "trend_line": 18.485, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.91, "activity_20": 17.814286, "activity_30": 18.499785}, "trend_signal": 0, "fair_value": 10.580897, "relative_strength": -2.295452, "rate_of_change": 0.6077667018825634, "market_dynamics": -1.357998, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.6, "close": 15.85, "volume": 1347057}, "trend_line": 18.598333, "activity_lines": {"activity_5": 16.21, "activity_10": 16.617273, "activity_20": 17.517143, "activity_30": 18.329785}, "trend_signal": 0, "fair_value": 10.651346, "relative_strength": -5.768355, "rate_of_change": 0.6131079253448786, "market_dynamics": -1.318914, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 15.9, "low": 14.95, "close": 15.65, "volume": 1950193}, "trend_line": 18.693333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.347273, "activity_20": 17.242381, "activity_30": 18.13957}, "trend_signal": 0, "fair_value": 10.719808, "relative_strength": -7.332875, "rate_of_change": 0.5107984677981562, "market_dynamics": -1.33683, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.7, "close": 14.75, "volume": 2067056}, "trend_line": 18.711667, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.973637, "activity_20": 16.923572, "activity_30": 17.885161}, "trend_signal": 0, "fair_value": 10.782564, "relative_strength": -14.773362, "rate_of_change": 0.09807774782591959, "market_dynamics": -1.366529, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75, "high": 14.85, "low": 13.85, "close": 14.4, "volume": 3774634}, "trend_line": 18.726667, "activity_lines": {"activity_5": 15.07, "activity_10": 15.605455, "activity_20": 16.616667, "activity_30": 17.606989}, "trend_signal": 0, "fair_value": 10.84359, "relative_strength": -17.907919, "rate_of_change": 0.08016388919277245, "market_dynamics": -1.429928, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.15, "close": 14.8, "volume": 2259145}, "trend_line": 18.628333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.384546, "activity_20": 16.381667, "activity_30": 17.353656}, "trend_signal": 0, "fair_value": 10.907051, "relative_strength": -13.821794, "rate_of_change": -0.5251014502473809, "market_dynamics": -1.464314, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.1, "close": 14.15, "volume": 2435187}, "trend_line": 18.53, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.094545, "activity_20": 16.106191, "activity_30": 17.064731}, "trend_signal": 0, "fair_value": 10.966987, "relative_strength": -19.300635, "rate_of_change": -0.5278679525430441, "market_dynamics": -1.402527, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.15, "high": 15.25, "low": 14.05, "close": 14.3, "volume": 3114183}, "trend_line": 18.265, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.873636, "activity_20": 15.853333, "activity_30": 16.791828}, "trend_signal": 0, "fair_value": 11.026282, "relative_strength": -19.426375, "rate_of_change": -1.4301133297355668, "market_dynamics": -1.319277, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.25, "high": 15.1, "low": 14.25, "close": 14.75, "volume": 2170099}, "trend_line": 18.061667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.771818, "activity_20": 15.652619, "activity_30": 16.565054}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -20.193076, "rate_of_change": -1.1132384341637045, "market_dynamics": -1.263436, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 15.15, "low": 14.4, "close": 14.85, "volume": 1514904}, "trend_line": 17.858333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.719091, "activity_20": 15.485714, "activity_30": 16.35785}, "trend_signal": 0, "fair_value": 11.150321, "relative_strength": -20.049235, "rate_of_change": -1.1257764856366894, "market_dynamics": -1.123977, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.35, "close": 14.65, "volume": 1485015}, "trend_line": 17.585, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.657273, "activity_20": 15.322381, "activity_30": 16.15086}, "trend_signal": 0, "fair_value": 11.212115, "relative_strength": -21.215906, "rate_of_change": -1.5305627910510875, "market_dynamics": -0.941306, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.65, "high": 15.3, "low": 14.6, "close": 14.8, "volume": 1290182}, "trend_line": 17.26, "activity_lines": {"activity_5": 14.73, "activity_10": 14.654545, "activity_20": 15.195, "activity_30": 15.971183}, "trend_signal": 0, "fair_value": 11.275192, "relative_strength": -23.975722, "rate_of_change": -1.8481660506113124, "market_dynamics": -0.724029, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.55, "close": 14.9, "volume": 730339}, "trend_line": 16.943333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.689091, "activity_20": 15.097619, "activity_30": 15.818925}, "trend_signal": 0, "fair_value": 11.339744, "relative_strength": -25.011322, "rate_of_change": -1.8346871378910916, "market_dynamics": -0.499257, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.65, "high": 15.25, "low": 14.45, "close": 14.75, "volume": 1886692}, "trend_line": 16.626667, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.71, "activity_20": 15.005238, "activity_30": 15.677419}, "trend_signal": 0, "fair_value": 11.403141, "relative_strength": -25.833571, "rate_of_change": -1.8689711168398682, "market_dynamics": -0.289015, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.55, "close": 14.65, "volume": 780963}, "trend_line": 16.398333, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.712727, "activity_20": 14.921429, "activity_30": 15.549893}, "trend_signal": 0, "fair_value": 11.464487, "relative_strength": -26.980009, "rate_of_change": -1.3732998922754647, "market_dynamics": -0.181631, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.4, "close": 14.8, "volume": 2267954}, "trend_line": 16.248333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.738182, "activity_20": 14.870238, "activity_30": 15.446774}, "trend_signal": 0, "fair_value": 11.527756, "relative_strength": -28.067357, "rate_of_change": -0.9147271250071707, "market_dynamics": 0.000572, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.5, "close": 15.0, "volume": 1267694}, "trend_line": 16.218333, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.8, "activity_20": 14.850952, "activity_30": 15.366237}, "trend_signal": 0, "fair_value": 11.592308, "relative_strength": -25.54868, "rate_of_change": -0.18463432525661302, "market_dynamics": 0.119917, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.5, "close": 14.7, "volume": 1453023}, "trend_line": 16.166667, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.791818, "activity_20": 14.81, "activity_30": 15.26828}, "trend_signal": 0, "fair_value": 11.655128, "relative_strength": -26.331613, "rate_of_change": -0.31856541606341954, "market_dynamics": 0.203681, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.85, "close": 14.0, "volume": 2483849}, "trend_line": 15.971667, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.649091, "activity_20": 14.710238, "activity_30": 15.128495}, "trend_signal": 0, "fair_value": 11.71359, "relative_strength": -27.199947, "rate_of_change": -1.2061855421405059, "market_dynamics": 0.356785, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.55, "low": 14.0, "close": 14.45, "volume": 655266}, "trend_line": 15.8, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.601818, "activity_20": 14.665, "activity_30": 15.030323}, "trend_signal": 0, "fair_value": 11.773654, "relative_strength": -27.978581, "rate_of_change": -1.0748220583361734, "market_dynamics": 0.273104, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.5, "close": 15.1, "volume": 4480852}, "trend_line": 15.663333, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.68, "activity_20": 14.690714, "activity_30": 14.985161}, "trend_signal": 0, "fair_value": 11.837885, "relative_strength": -25.573866, "rate_of_change": -0.8649810126582341, "market_dynamics": 0.504733, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.75, "close": 15.1, "volume": 1626044}, "trend_line": 15.53, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.75, "activity_20": 14.722619, "activity_30": 14.948817}, "trend_signal": 0, "fair_value": 11.902244, "relative_strength": -26.093712, "rate_of_change": -0.8512428357361768, "market_dynamics": 0.638889, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.8, "close": 14.9, "volume": 815907}, "trend_line": 15.395, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.778182, "activity_20": 14.739048, "activity_30": 14.908172}, "trend_signal": 0, "fair_value": 11.964936, "relative_strength": -25.694639, "rate_of_change": -0.869285254346425, "market_dynamics": 0.669559, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.8, "close": 14.95, "volume": 1498399}, "trend_line": 15.275, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.815455, "activity_20": 14.76381, "activity_30": 14.879462}, "trend_signal": 0, "fair_value": 12.028654, "relative_strength": -27.63294, "rate_of_change": -0.7794738551477702, "market_dynamics": 0.842832, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.75, "close": 14.75, "volume": 792040}, "trend_line": 15.15, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.812727, "activity_20": 14.768571, "activity_30": 14.845591}, "trend_signal": 0, "fair_value": 12.091346, "relative_strength": -30.444519, "rate_of_change": -0.8183306055646482, "market_dynamics": 0.651971, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.3, "close": 14.3, "volume": 1377968}, "trend_line": 15.043333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.726364, "activity_20": 14.72881, "activity_30": 14.790753}, "trend_signal": 0, "fair_value": 12.150962, "relative_strength": -34.399454, "rate_of_change": -0.7040726072607251, "market_dynamics": 0.398595, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.4, "close": 14.75, "volume": 1030506}, "trend_line": 14.986667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.730909, "activity_20": 14.734286, "activity_30": 14.771828}, "trend_signal": 0, "fair_value": 12.213526, "relative_strength": -34.508354, "rate_of_change": -0.3766851401880147, "market_dynamics": 0.354746, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.35, "close": 14.65, "volume": 1732447}, "trend_line": 14.93, "activity_lines": {"activity_5": 14.64, "activity_10": 14.721818, "activity_20": 14.727381, "activity_30": 14.750108}, "trend_signal": 0, "fair_value": 12.275641, "relative_strength": -35.544262, "rate_of_change": -0.37811609479279756, "market_dynamics": 0.310868, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.45, "close": 14.55, "volume": 1298697}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.695455, "activity_20": 14.709286, "activity_30": 14.725591}, "trend_signal": 0, "fair_value": 12.336923, "relative_strength": -35.713598, "rate_of_change": -0.4241995981245819, "market_dynamics": 0.320407, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.25, "close": 14.4, "volume": 1407061}, "trend_line": 14.801667, "activity_lines": {"activity_5": 14.53, "activity_10": 14.631818, "activity_20": 14.677857, "activity_30": 14.695484}, "trend_signal": 0, "fair_value": 12.397051, "relative_strength": -34.937451, "rate_of_change": -0.43721972113856794, "market_dynamics": 0.426768, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.3, "close": 14.55, "volume": 1330016}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.596364, "activity_20": 14.662857, "activity_30": 14.679247}, "trend_signal": 0, "fair_value": 12.458269, "relative_strength": -37.012156, "rate_of_change": -0.4166219926444766, "market_dynamics": 0.432336, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.3, "close": 15.0, "volume": 2112195}, "trend_line": 14.711667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.652727, "activity_20": 14.69119, "activity_30": 14.696022}, "trend_signal": 0, "fair_value": 12.522372, "relative_strength": -37.578567, "rate_of_change": -0.19221845318860203, "market_dynamics": 0.590426, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.25, "close": 14.5, "volume": 1211992}, "trend_line": 14.673333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.62, "activity_20": 14.670952, "activity_30": 14.682366}, "trend_signal": 0, "fair_value": 12.582564, "relative_strength": -35.374849, "rate_of_change": -0.260568703736978, "market_dynamics": 0.612836, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.25, "high": 14.65, "low": 13.7, "close": 13.75, "volume": 2159159}, "trend_line": 14.64, "activity_lines": {"activity_5": 14.35, "activity_10": 14.458182, "activity_20": 14.58119, "activity_30": 14.622796}, "trend_signal": 0, "fair_value": 12.638205, "relative_strength": -37.128485, "rate_of_change": -0.22716720188929773, "market_dynamics": 0.446332, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.25, "low": 13.4, "close": 14.05, "volume": 1582248}, "trend_line": 14.628333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.372727, "activity_20": 14.524762, "activity_30": 14.584731}, "trend_signal": 0, "fair_value": 12.695833, "relative_strength": -34.704932, "rate_of_change": -0.07969262295082637, "market_dynamics": 0.206154, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.75, "close": 14.0, "volume": 2059577}, "trend_line": 14.601667, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.290909, "activity_20": 14.466429, "activity_30": 14.544194}, "trend_signal": 0, "fair_value": 12.754551, "relative_strength": -32.740732, "rate_of_change": -0.18229008048968223, "market_dynamics": -0.20964, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.95, "close": 13.1, "volume": 1012154}, "trend_line": 14.566667, "activity_lines": {"activity_5": 13.71, "activity_10": 14.050909, "activity_20": 14.32619, "activity_30": 14.447312}, "trend_signal": 0, "fair_value": 12.806923, "relative_strength": -34.838635, "rate_of_change": -0.23969865906406534, "market_dynamics": -0.699594, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.95, "low": 13.0, "close": 13.65, "volume": 740624}, "trend_line": 14.545, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.940909, "activity_20": 14.247381, "activity_30": 14.388172}, "trend_signal": 0, "fair_value": 12.863013, "relative_strength": -36.527654, "rate_of_change": -0.1487437036900807, "market_dynamics": -0.89535, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.4, "close": 13.6, "volume": 1312011}, "trend_line": 14.506667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.84, "activity_20": 14.16881, "activity_30": 14.327204}, "trend_signal": 0, "fair_value": 12.918654, "relative_strength": -38.273249, "rate_of_change": -0.2635476108628376, "market_dynamics": -0.975526, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.8, "close": 12.85, "volume": 2242686}, "trend_line": 14.44, "activity_lines": {"activity_5": 13.32, "activity_10": 13.62, "activity_20": 14.020714, "activity_30": 14.220323}, "trend_signal": 0, "fair_value": 12.968718, "relative_strength": -43.95096, "rate_of_change": -0.45956111076376605, "market_dynamics": -1.06542, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 13.75, "low": 12.5, "close": 13.65, "volume": 1349386}, "trend_line": 14.406667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.573636, "activity_20": 13.956429, "activity_30": 14.169355}, "trend_signal": 0, "fair_value": 13.024167, "relative_strength": -39.164946, "rate_of_change": -0.2308379501384969, "market_dynamics": -0.874178, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 14.6, "low": 13.2, "close": 13.2, "volume": 2210303}, "trend_line": 14.353333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.461818, "activity_20": 13.85619, "activity_30": 14.091505}, "trend_signal": 0, "fair_value": 13.076987, "relative_strength": -43.782979, "rate_of_change": -0.370203600874521, "market_dynamics": -0.718215, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.75, "close": 12.75, "volume": 1170232}, "trend_line": 14.281667, "activity_lines": {"activity_5": 13.12, "activity_10": 13.300909, "activity_20": 13.722143, "activity_30": 13.988065}, "trend_signal": 0, "fair_value": 13.127115, "relative_strength": -43.968848, "rate_of_change": -0.4992986646376746, "market_dynamics": -0.817453, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.2, "close": 12.35, "volume": 645174}, "trend_line": 14.201667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.099091, "activity_20": 13.560238, "activity_30": 13.863441}, "trend_signal": 0, "fair_value": 13.173846, "relative_strength": -46.040354, "rate_of_change": -0.5601586985608897, "market_dynamics": -0.970855, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 14.1, "low": 11.8, "close": 12.75, "volume": 3601480}, "trend_line": 14.138333, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.995455, "activity_20": 13.44881, "activity_30": 13.769785}, "trend_signal": 0, "fair_value": 13.222885, "relative_strength": -46.23548, "rate_of_change": -0.44596173111227794, "market_dynamics": -0.947596, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.2, "close": 12.65, "volume": 1045670}, "trend_line": 14.066667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.897273, "activity_20": 13.337381, "activity_30": 13.673763}, "trend_signal": 0, "fair_value": 13.270641, "relative_strength": -45.902735, "rate_of_change": -0.5068914418694105, "market_dynamics": -1.167971, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.95, "high": 13.8, "low": 11.95, "close": 13.5, "volume": 1916057}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.978182, "activity_20": 13.314762, "activity_30": 13.637204}, "trend_signal": 0, "fair_value": 13.323205, "relative_strength": -39.86646, "rate_of_change": -0.3554502285438385, "market_dynamics": -0.773116, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.3, "close": 13.35, "volume": 797056}, "trend_line": 13.971667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.024545, "activity_20": 13.28381, "activity_30": 13.594194}, "trend_signal": 0, "fair_value": 13.371923, "relative_strength": -42.370968, "rate_of_change": -0.32104636573016915, "market_dynamics": -0.372449, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.25, "close": 13.7, "volume": 2079875}, "trend_line": 13.961667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.14, "activity_20": 13.292381, "activity_30": 13.576667}, "trend_signal": 0, "fair_value": 13.425256, "relative_strength": -37.286293, "rate_of_change": -0.0715734206948948, "market_dynamics": 0.00897, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.65, "close": 14.1, "volume": 887065}, "trend_line": 13.95, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.326364, "activity_20": 13.343095, "activity_30": 13.585591}, "trend_signal": 0, "fair_value": 13.480641, "relative_strength": -37.465748, "rate_of_change": -0.08356451991012952, "market_dynamics": 0.592249, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.65, "close": 13.65, "volume": 0}, "trend_line": 13.901667, "activity_lines": {"activity_5": 13.73, "activity_10": 13.408182, "activity_20": 13.352381, "activity_30": 13.566237}, "trend_signal": 0, "fair_value": 13.533077, "relative_strength": -36.471707, "rate_of_change": -0.34647311827956645, "market_dynamics": 0.679557, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.7, "high": 15.05, "low": 13.6, "close": 13.9, "volume": 3600882}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.81, "activity_10": 13.535455, "activity_20": 13.389762, "activity_30": 13.566129}, "trend_signal": 0, "fair_value": 13.588718, "relative_strength": -30.125669, "rate_of_change": -0.2877352766398386, "market_dynamics": 0.957808, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.8, "close": 14.15, "volume": 546374}, "trend_line": 13.836667, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.695455, "activity_20": 13.45619, "activity_30": 13.584731}, "trend_signal": 0, "fair_value": 13.645449, "relative_strength": -29.372529, "rate_of_change": -0.18035348850899646, "market_dynamics": 0.918623, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.05, "volume": 608138}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.811818, "activity_20": 13.514762, "activity_30": 13.598495}, "trend_signal": 0, "fair_value": 13.7025, "relative_strength": -27.936839, "rate_of_change": -0.21681522002373216, "market_dynamics": 0.896946, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.85, "close": 14.05, "volume": 596929}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.897273, "activity_20": 13.571905, "activity_30": 13.614194}, "trend_signal": 0, "fair_value": 13.759103, "relative_strength": -28.677131, "rate_of_change": -0.16900530736345284, "market_dynamics": 0.904789, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.9, "close": 14.0, "volume": 800620}, "trend_line": 13.773333, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.95, "activity_20": 13.624286, "activity_30": 13.628172}, "trend_signal": 0, "fair_value": 13.814744, "relative_strength": -30.464024, "rate_of_change": -0.0725513923228987, "market_dynamics": 0.789956, "expectation": {"probability": 48.151, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.29, 6.95, 6.9, 7.77, 8.09, 7.8, 7.55, 7.46, 7.2, 7.35, 8.5, 9.23, 9.33, 9.21, 8.9, 11.15, 12.75, 12.35, 12.1, 13.25, 13.8, 14.05, 13.85, 12.55, 12.15, 11.9, 12.0, 11.8, 12.35, 12.75, 12.5, 12.4, 11.7, 11.55, 11.6, 12.5, 12.8, 12.25, 12.45, 12.9, 11.95, 11.65, 11.4, 11.65, 12.25, 11.95, 12.4, 12.5, 13.0, 12.45, 13.1, 14.0, 13.45, 12.4, 11.8, 11.9, 11.85, 11.4, 11.9, 11.8, 11.85, 12.3, 11.6, 12.1, 12.2, 12.45, 13.0, 13.05, 13.45, 13.5, 12.9, 13.15, 12.3, 12.0, 14.25, 15.3, 17.9, 16.799999, 20.700001, 20.799999, 21.0, 23.0, 24.85, 24.549999, 24.75, 21.0, 17.4, 15.7, 15.95, 20.200001, 19.200001, 19.450001, 19.15, 19.0, 18.5, 18.5, 17.5, 16.5, 16.35, 16.25, 16.200001, 16.4, 15.85, 15.7, 14.75, 14.5, 15.0, 14.15, 14.25, 14.45, 14.85, 14.65, 14.8, 14.65, 14.8, 14.7, 15.1, 15.45, 14.7, 14.0, 14.5, 15.2, 15.0, 15.0, 15.0, 14.8, 14.85, 14.6, 14.65, 14.55, 14.4, 14.55, 14.8, 14.25, 13.8, 14.2, 13.75, 13.1, 13.75, 13.55, 12.85, 13.65, 13.2, 12.75, 12.35, 12.75, 11.95, 13.95, 13.4, 13.7, 13.65, 13.7, 14.35, 14.3, 13.95, 14.25], "highs": [7.2, 6.98, 7.8, 8.17, 8.2, 8.1, 7.67, 7.68, 7.36, 8.55, 9.17, 9.6, 9.77, 9.5, 10.85, 14.1, 12.75, 12.4, 14.95, 14.95, 14.45, 14.4, 14.1, 13.0, 12.25, 12.25, 12.0, 12.6, 13.15, 13.0, 14.15, 13.05, 11.85, 12.35, 12.45, 13.2, 13.15, 13.75, 13.25, 12.9, 12.3, 12.0, 12.15, 11.9, 12.65, 12.45, 13.35, 13.35, 13.3, 14.0, 14.0, 14.3, 13.45, 12.4, 12.25, 11.95, 12.0, 11.9, 12.0, 12.15, 12.2, 12.3, 12.15, 12.3, 12.55, 13.05, 13.3, 13.5, 14.0, 14.15, 13.4, 13.25, 13.05, 14.5, 15.7, 17.75, 18.950001, 23.1, 22.9, 22.9, 23.0, 25.75, 24.950001, 26.4, 25.950001, 21.799999, 17.4, 17.35, 20.200001, 20.200001, 20.799999, 19.9, 19.5, 19.75, 18.85, 18.5, 17.6, 16.950001, 17.4, 16.5, 16.6, 16.5, 15.9, 15.8, 14.85, 15.2, 15.1, 15.25, 15.1, 15.15, 15.05, 15.3, 15.15, 15.25, 14.9, 15.2, 15.1, 15.45, 14.7, 14.55, 16.0, 15.5, 15.2, 15.4, 15.1, 14.85, 14.95, 14.75, 14.8, 14.75, 14.9, 15.15, 15.15, 14.65, 14.25, 15.3, 14.0, 13.95, 14.35, 13.55, 13.75, 14.6, 13.2, 12.75, 14.1, 12.8, 13.8, 13.95, 14.25, 14.1, 13.65, 15.05, 14.35, 14.3, 14.25, 14.25], "lows": [5.19, 6.3, 6.66, 7.45, 7.52, 7.61, 7.3, 6.99, 7.01, 7.32, 8.24, 8.91, 9.16, 8.9, 8.5, 11.1, 12.1, 11.2, 12.05, 13.25, 13.2, 13.6, 12.6, 11.9, 11.6, 11.6, 11.7, 11.6, 12.1, 12.3, 12.3, 11.6, 11.3, 11.55, 11.6, 12.4, 11.55, 11.85, 12.3, 11.6, 11.45, 11.3, 11.0, 11.35, 11.7, 11.6, 12.25, 12.5, 12.15, 12.45, 12.65, 13.25, 11.5, 11.6, 11.7, 11.65, 11.2, 11.2, 11.65, 11.7, 11.75, 11.5, 11.55, 11.95, 11.9, 12.2, 12.75, 12.8, 13.0, 12.95, 12.9, 12.4, 12.25, 12.0, 13.95, 14.8, 16.9, 16.700001, 19.85, 20.25, 20.700001, 22.5, 23.1, 22.35, 20.35, 18.75, 15.0, 15.7, 15.95, 18.25, 18.5, 19.0, 18.65, 18.4, 18.15, 17.4, 16.299999, 15.95, 16.1, 16.049999, 16.049999, 15.6, 14.95, 14.7, 13.85, 14.15, 14.1, 14.05, 14.25, 14.4, 14.35, 14.6, 14.55, 14.45, 14.55, 14.4, 14.5, 14.5, 13.85, 14.0, 14.5, 14.75, 14.8, 14.8, 14.75, 14.3, 14.4, 14.35, 14.45, 14.25, 14.3, 14.3, 14.25, 13.7, 13.4, 13.75, 12.95, 13.0, 13.4, 12.8, 12.5, 13.2, 12.75, 12.2, 11.8, 12.2, 11.95, 13.3, 13.25, 13.65, 13.65, 13.6, 13.8, 13.8, 13.85, 13.9], "closes": [6.79, 6.98, 7.8, 8.09, 7.92, 7.61, 7.46, 7.2, 7.14, 8.53, 9.1, 9.2, 9.22, 8.91, 10.8, 12.65, 12.35, 11.85, 13.25, 13.8, 14.1, 13.9, 12.65, 11.95, 11.8, 11.95, 12.0, 12.35, 12.7, 12.6, 12.9, 11.6, 11.55, 11.6, 12.45, 12.8, 12.55, 12.4, 12.9, 11.8, 11.6, 11.35, 11.5, 11.8, 11.9, 12.35, 12.5, 12.85, 12.45, 13.05, 13.9, 13.5, 12.3, 11.8, 11.9, 11.85, 11.35, 11.9, 11.8, 12.0, 11.8, 11.6, 12.15, 12.2, 12.5, 13.0, 13.05, 13.45, 13.35, 13.05, 13.05, 12.45, 12.8, 14.2, 13.95, 17.75, 17.1, 22.25, 20.85, 20.950001, 22.85, 24.549999, 24.4, 24.25, 21.5, 19.299999, 15.9, 16.25, 19.85, 19.6, 19.200001, 19.1, 18.950001, 18.549999, 18.5, 17.5, 16.450001, 16.35, 16.450001, 16.35, 16.4, 15.85, 15.65, 14.75, 14.4, 14.8, 14.15, 14.3, 14.75, 14.85, 14.65, 14.8, 14.9, 14.75, 14.65, 14.8, 15.0, 14.7, 14.0, 14.45, 15.1, 15.1, 14.9, 14.95, 14.75, 14.3, 14.75, 14.65, 14.55, 14.4, 14.55, 15.0, 14.5, 13.75, 14.05, 14.0, 13.1, 13.65, 13.6, 12.85, 13.65, 13.2, 12.75, 12.35, 12.75, 12.65, 13.5, 13.35, 13.7, 14.1, 13.65, 13.9, 14.15, 14.05, 14.05, 14.0], "volumes": [27676162, 13812353, 23627946, 14316393, 8249002, 8429173, 4594806, 7251430, 6001939, 13347196, 28359519, 16882575, 15001719, 9944582, 38106721, 65908805, 17742165, 20130288, 55792686, 27269540, 14983491, 9712465, 14029550, 10821115, 6666646, 5486326, 1203665, 3652318, 13772574, 7503121, 23352579, 17139548, 5196312, 5921055, 5190091, 15851752, 17431762, 16925618, 11533288, 11437219, 6686132, 6895892, 8027518, 4634072, 7343762, 10446127, 23706553, 8378181, 8391833, 15421023, 8132149, 11248907, 10869154, 7517785, 3632708, 2358004, 3863672, 2617979, 2871673, 2293677, 1181363, 1248882, 2118028, 2107205, 4904195, 6788669, 5207016, 4280883, 6117121, 5480154, 1714444, 1893489, 1497645, 6023506, 9778192, 17920695, 9051453, 26082530, 14610832, 13186964, 7647732, 18969104, 9394006, 11746368, 15712478, 5230763, 9200119, 4097729, 11910992, 5987838, 8561040, 3929293, 2310013, 3025594, 2112175, 2899787, 2474476, 1526517, 1754107, 686364, 693297, 1347057, 1950193, 2067056, 3774634, 2259145, 2435187, 3114183, 2170099, 1514904, 1485015, 1290182, 730339, 1886692, 780963, 2267954, 1267694, 1453023, 2483849, 655266, 4480852, 1626044, 815907, 1498399, 792040, 1377968, 1030506, 1732447, 1298697, 1407061, 1330016, 2112195, 1211992, 2159159, 1582248, 2059577, 1012154, 740624, 1312011, 2242686, 1349386, 2210303, 1170232, 645174, 3601480, 1045670, 1916057, 797056, 2079875, 887065, 0, 3600882, 546374, 608138, 596929, 800620], "sma": {"5": [null, null, null, null, 7.516, 7.68, 7.776, 7.656, 7.466, 7.588, 7.886, 8.234, 8.638, 8.992, 9.446, 10.156, 10.786, 11.312, 12.18, 12.78, 13.07, 13.38, 13.54, 13.28, 12.88, 12.45, 12.07, 12.01, 12.16, 12.32, 12.51, 12.43, 12.27, 12.05, 12.02, 12.0, 12.19, 12.36, 12.62, 12.49, 12.25, 12.01, 11.83, 11.61, 11.63, 11.78, 12.01, 12.28, 12.41, 12.64, 12.95, 13.15, 13.04, 12.91, 12.68, 12.27, 11.84, 11.76, 11.76, 11.78, 11.77, 11.82, 11.87, 11.95, 12.05, 12.29, 12.58, 12.84, 13.07, 13.18, 13.19, 13.07, 12.94, 13.11, 13.29, 14.23, 15.16, 17.05, 18.38, 19.78, 20.8, 22.29, 22.72, 23.4, 23.51, 22.8, 21.07, 19.44, 18.56, 18.18, 18.16, 18.8, 19.34, 19.08, 18.86, 18.52, 17.99, 17.47, 17.05, 16.62, 16.4, 16.28, 16.14, 15.8, 15.41, 15.09, 14.75, 14.48, 14.48, 14.57, 14.54, 14.67, 14.79, 14.79, 14.75, 14.78, 14.82, 14.78, 14.63, 14.59, 14.65, 14.67, 14.71, 14.9, 14.96, 14.8, 14.73, 14.68, 14.6, 14.53, 14.58, 14.63, 14.6, 14.44, 14.37, 14.26, 13.88, 13.71, 13.68, 13.44, 13.37, 13.39, 13.21, 12.96, 12.94, 12.74, 12.8, 12.92, 13.19, 13.46, 13.66, 13.74, 13.9, 13.97, 13.96, 14.03], "10": [5.506, 5.629, 5.871, 6.134, 6.379, 6.618, 6.834, 7.039, 7.231, 7.552, 7.783, 8.005, 8.147, 8.229, 8.517, 9.021, 9.51, 9.975, 10.586, 11.113, 11.613, 12.083, 12.426, 12.73, 12.83, 12.76, 12.725, 12.775, 12.72, 12.6, 12.48, 12.25, 12.14, 12.105, 12.17, 12.255, 12.31, 12.315, 12.335, 12.255, 12.125, 12.1, 12.095, 12.115, 12.06, 12.015, 12.01, 12.055, 12.01, 12.135, 12.365, 12.58, 12.66, 12.66, 12.66, 12.61, 12.495, 12.4, 12.335, 12.23, 12.02, 11.83, 11.815, 11.855, 11.915, 12.03, 12.2, 12.355, 12.51, 12.615, 12.74, 12.825, 12.89, 13.09, 13.235, 13.71, 14.115, 14.995, 15.745, 16.535, 17.515, 18.725, 19.885, 20.89, 21.645, 21.8, 21.68, 21.08, 20.98, 20.845, 20.48, 19.935, 19.39, 18.82, 18.52, 18.34, 18.395, 18.405, 18.065, 17.74, 17.46, 17.135, 16.805, 16.425, 16.015, 15.745, 15.515, 15.31, 15.14, 14.99, 14.815, 14.71, 14.635, 14.635, 14.66, 14.66, 14.745, 14.785, 14.71, 14.67, 14.715, 14.745, 14.745, 14.765, 14.775, 14.725, 14.7, 14.695, 14.75, 14.745, 14.69, 14.68, 14.64, 14.52, 14.45, 14.42, 14.255, 14.155, 14.06, 13.905, 13.815, 13.635, 13.46, 13.32, 13.19, 13.055, 13.095, 13.065, 13.075, 13.2, 13.2, 13.27, 13.41, 13.58, 13.71, 13.845], "20": [5.2735, 5.3775, 5.5215, 5.674, 5.82, 5.9525, 6.079, 6.186, 6.288, 6.4545, 6.6445, 6.817, 7.009, 7.1815, 7.448, 7.8195, 8.172, 8.507, 8.9085, 9.3325, 9.698, 10.044, 10.2865, 10.4795, 10.6735, 10.8905, 11.1175, 11.375, 11.653, 11.8565, 12.0465, 12.1665, 12.283, 12.4175, 12.5, 12.5075, 12.5175, 12.545, 12.5275, 12.4275, 12.3025, 12.175, 12.1175, 12.11, 12.115, 12.135, 12.16, 12.185, 12.1725, 12.195, 12.245, 12.34, 12.3775, 12.3875, 12.36, 12.3125, 12.2525, 12.2275, 12.1725, 12.1825, 12.1925, 12.205, 12.2375, 12.2575, 12.2875, 12.32, 12.3475, 12.3775, 12.4225, 12.4225, 12.38, 12.3275, 12.3525, 12.4725, 12.575, 12.87, 13.1575, 13.675, 14.1275, 14.575, 15.1275, 15.775, 16.3875, 16.99, 17.44, 17.755, 17.8975, 18.0375, 18.3625, 18.69, 18.9975, 19.33, 19.6375, 19.855, 20.0825, 20.07, 20.0375, 19.7425, 19.5225, 19.2925, 18.97, 18.535, 18.0975, 17.6225, 17.2675, 17.0425, 16.955, 16.8575, 16.6025, 16.365, 16.1375, 15.9225, 15.72, 15.53, 15.3375, 15.2025, 15.13, 15.0475, 14.925, 14.83, 14.765, 14.7275, 14.69, 14.7, 14.7175, 14.6925, 14.7225, 14.74, 14.73, 14.7075, 14.7025, 14.7125, 14.6925, 14.6425, 14.6125, 14.5725, 14.4775, 14.425, 14.405, 14.325, 14.2525, 14.1575, 14.05, 13.92, 13.82, 13.7375, 13.675, 13.61, 13.5675, 13.5525, 13.5075, 13.4525, 13.435, 13.45, 13.45, 13.45], "30": [5.181667, 5.249, 5.342667, 5.445, 5.542333, 5.629333, 5.707667, 5.778667, 5.848, 5.971, 6.11, 6.253333, 6.396667, 6.525667, 6.719, 6.975333, 7.222667, 7.449, 7.720667, 8.007333, 8.300667, 8.572333, 8.814667, 9.031, 9.242, 9.466333, 9.689667, 9.929667, 10.179, 10.421667, 10.625333, 10.779333, 10.904333, 11.021333, 11.172333, 11.345333, 11.515, 11.688333, 11.880333, 11.989333, 12.072667, 12.144333, 12.220333, 12.316667, 12.353333, 12.343333, 12.348333, 12.381667, 12.355, 12.33, 12.323333, 12.31, 12.298333, 12.293333, 12.296667, 12.293333, 12.271667, 12.256667, 12.226667, 12.206667, 12.17, 12.17, 12.19, 12.21, 12.211667, 12.218333, 12.235, 12.27, 12.285, 12.326667, 12.375, 12.411667, 12.455, 12.535, 12.603333, 12.783333, 12.936667, 13.25, 13.53, 13.793333, 14.091667, 14.46, 14.863333, 15.278333, 15.598333, 15.846667, 15.998333, 16.143333, 16.411667, 16.665, 16.911667, 17.161667, 17.388333, 17.6, 17.8, 17.95, 18.063333, 18.16, 18.263333, 18.373333, 18.485, 18.598333, 18.693333, 18.711667, 18.726667, 18.628333, 18.53, 18.265, 18.061667, 17.858333, 17.585, 17.26, 16.943333, 16.626667, 16.398333, 16.248333, 16.218333, 16.166667, 15.971667, 15.8, 15.663333, 15.53, 15.395, 15.275, 15.15, 15.043333, 14.986667, 14.93, 14.866667, 14.801667, 14.74, 14.711667, 14.673333, 14.64, 14.628333, 14.601667, 14.566667, 14.545, 14.506667, 14.44, 14.406667, 14.353333, 14.281667, 14.201667, 14.138333, 14.066667, 14.016667, 13.971667, 13.961667, 13.95, 13.901667, 13.861667, 13.836667, 13.806667, 13.783333, 13.773333], "50": [5.1088, 5.1474, 5.2014, 5.2602, 5.3184, 5.3714, 5.424, 5.4708, 5.512, 5.584, 5.6674, 5.7534, 5.8402, 5.9168, 6.0312, 6.183, 6.3276, 6.4644, 6.63, 6.806, 6.9882, 7.167, 7.3202, 7.4588, 7.5948, 7.7338, 7.8716, 8.0172, 8.17, 8.3252, 8.4846, 8.6186, 8.7512, 8.8824, 9.0314, 9.1882, 9.3406, 9.4874, 9.6434, 9.7754, 9.9014, 10.0134, 10.1358, 10.2626, 10.3912, 10.5338, 10.6778, 10.8318, 10.9764, 11.131, 11.2732, 11.4036, 11.4936, 11.5678, 11.6474, 11.7322, 11.81, 11.904, 11.9972, 12.0666, 12.1206, 12.1686, 12.2272, 12.293, 12.327, 12.334, 12.348, 12.38, 12.382, 12.367, 12.346, 12.317, 12.32, 12.365, 12.408, 12.524, 12.626, 12.824, 12.987, 13.154, 13.353, 13.612, 13.869, 14.122, 14.303, 14.433, 14.5, 14.577, 14.716, 14.872, 15.024, 15.179, 15.328, 15.463, 15.595, 15.698, 15.777, 15.847, 15.927, 15.993, 16.043, 16.09, 16.157, 16.216, 16.266, 16.325, 16.381, 16.429, 16.488, 16.545, 16.602, 16.666, 16.721, 16.772, 16.815, 16.851, 16.89, 16.915, 16.928, 16.956, 16.997, 17.05, 17.092, 17.107, 17.123, 17.054, 17.007, 16.855, 16.729, 16.598, 16.432, 16.241, 16.043, 15.833, 15.684, 15.578, 15.522, 15.47, 15.345, 15.21, 15.099, 14.981, 14.857, 14.733, 14.618, 14.521, 14.462, 14.402, 14.347, 14.302, 14.247, 14.208, 14.178, 14.164, 14.157, 14.141], "200": [5.40355, 5.40885, 5.41835, 5.4292, 5.43855, 5.446, 5.45285, 5.45835, 5.4638, 5.4762, 5.4917, 5.50775, 5.5238, 5.5384, 5.56225, 5.59525, 5.62705, 5.65655, 5.69315, 5.73375, 5.77525, 5.81625, 5.8511, 5.8828, 5.9139, 5.95065, 5.99315, 6.03575, 6.0785, 6.1186, 6.1602, 6.19645, 6.2307, 6.2655, 6.30495, 6.3458, 6.3848, 6.42195, 6.4608, 6.4939, 6.5263, 6.55785, 6.5898, 6.62345, 6.6557, 6.69105, 6.7272, 6.76375, 6.79995, 6.83935, 6.88285, 6.92415, 6.9591, 6.99205, 7.02545, 7.058, 7.0882, 7.1209, 7.15335, 7.18665, 7.22035, 7.2529, 7.2873, 7.32165, 7.3582, 7.397, 7.43605, 7.4768, 7.51775, 7.558, 7.59935, 7.63765, 7.67785, 7.7241, 7.76885, 7.83285, 7.8934, 7.9797, 8.05895, 8.1388, 8.2278, 8.32465, 8.4139, 8.5022, 8.5793, 8.64795, 8.69945, 8.7525, 8.82115, 8.88885, 8.95435, 9.0187, 9.0824, 9.14415, 9.2061, 9.26325, 9.3157, 9.3676, 9.4211, 9.4748, 9.52865, 9.57885, 9.62815, 9.67205, 9.71415, 9.75925, 9.8012, 9.8437, 9.889, 9.93495, 9.98, 10.02575, 10.07, 10.1136, 10.15685, 10.2001, 10.2443, 10.28685, 10.3233, 10.36215, 10.4061, 10.4506, 10.49545, 10.53935, 10.5828, 10.62465, 10.66845, 10.71255, 10.7562, 10.79885, 10.84225, 10.88775, 10.931, 10.97075, 11.01325, 11.0559, 11.0957, 11.13775, 11.1793, 11.21695, 11.25795, 11.29695, 11.33465, 11.37155, 11.4101, 11.44905, 11.4917, 11.53365, 11.57775, 11.62375, 11.668, 11.71225, 11.7575, 11.802, 11.8472, 11.8924]}, "ema": {"5": [null, null, null, null, 7.516, 7.5473, 7.5182, 7.4121, 7.3214, 7.7243, 8.1829, 8.5219, 8.7546, 8.8064, 9.4709, 10.5306, 11.1371, 11.3747, 11.9998, 12.5999, 13.0999, 13.3666, 13.1277, 12.7352, 12.4234, 12.2656, 12.1771, 12.2347, 12.3898, 12.4599, 12.6066, 12.2711, 12.0307, 11.8871, 12.0748, 12.3165, 12.3943, 12.3962, 12.5641, 12.3094, 12.073, 11.832, 11.7213, 11.7475, 11.7984, 11.9822, 12.1548, 12.3866, 12.4077, 12.6218, 13.0479, 13.1986, 12.8991, 12.5327, 12.3218, 12.1645, 11.893, 11.8953, 11.8636, 11.909, 11.8727, 11.7818, 11.9045, 12.003, 12.1687, 12.4458, 12.6472, 12.9148, 13.0599, 13.0566, 13.0544, 12.8529, 12.8353, 13.2902, 13.5101, 14.9234, 15.6489, 17.8493, 18.8495, 19.5497, 20.6498, 21.9499, 22.7666, 23.261, 22.674, 21.5494, 19.6662, 18.5275, 18.9683, 19.1789, 19.1859, 19.1573, 19.0882, 18.9088, 18.7725, 18.3484, 17.7156, 17.2604, 16.9903, 16.7768, 16.6512, 16.3841, 16.1394, 15.6763, 15.2509, 15.1006, 14.7837, 14.6225, 14.665, 14.7267, 14.7011, 14.7341, 14.7894, 14.7763, 14.7342, 14.7561, 14.8374, 14.7916, 14.5277, 14.5018, 14.7012, 14.8341, 14.8561, 14.8874, 14.8416, 14.6611, 14.6907, 14.6771, 14.6348, 14.5565, 14.5543, 14.7029, 14.6353, 14.3402, 14.2434, 14.1623, 13.8082, 13.7555, 13.7036, 13.4191, 13.4961, 13.3974, 13.1816, 12.9044, 12.8529, 12.7853, 13.0235, 13.1323, 13.3216, 13.581, 13.604, 13.7027, 13.8518, 13.9179, 13.9619, 13.9746], "10": [null, null, null, null, null, null, null, null, null, 7.552, 7.8335, 8.0819, 8.2888, 8.4018, 8.8378, 9.5309, 10.0435, 10.372, 10.8952, 11.4234, 11.91, 12.2718, 12.3406, 12.2696, 12.1842, 12.1416, 12.1159, 12.1584, 12.2569, 12.3193, 12.4249, 12.2749, 12.1431, 12.0444, 12.1181, 12.2421, 12.2981, 12.3166, 12.4227, 12.3095, 12.1805, 12.0295, 11.9332, 11.909, 11.9074, 11.9878, 12.081, 12.2208, 12.2625, 12.4056, 12.6773, 12.8269, 12.7311, 12.5618, 12.4415, 12.3339, 12.155, 12.1087, 12.0526, 12.043, 11.9988, 11.9263, 11.967, 12.0093, 12.0986, 12.2625, 12.4056, 12.5955, 12.7327, 12.7904, 12.8376, 12.7671, 12.7731, 13.0325, 13.1993, 14.0267, 14.5855, 15.9791, 16.8647, 17.6075, 18.5607, 19.6496, 20.5133, 21.1927, 21.2486, 20.8943, 19.9862, 19.3069, 19.4057, 19.441, 19.3972, 19.3432, 19.2717, 19.1405, 19.024, 18.7469, 18.3293, 17.9694, 17.6932, 17.449, 17.2582, 17.0022, 16.7563, 16.3915, 16.0294, 15.8059, 15.5048, 15.2858, 15.1884, 15.1268, 15.0401, 14.9965, 14.9789, 14.9373, 14.8851, 14.8696, 14.8933, 14.8582, 14.7021, 14.6563, 14.737, 14.803, 14.8206, 14.8441, 14.827, 14.7312, 14.7346, 14.7192, 14.6885, 14.636, 14.6204, 14.6894, 14.655, 14.4904, 14.4103, 14.3357, 14.1111, 14.0272, 13.9496, 13.7496, 13.7315, 13.6349, 13.474, 13.2696, 13.1752, 13.0797, 13.1561, 13.1913, 13.2838, 13.4322, 13.4718, 13.5497, 13.6588, 13.7299, 13.7881, 13.8267], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3325, 9.7865, 10.1783, 10.4137, 10.56, 10.6781, 10.7992, 10.9136, 11.0504, 11.2075, 11.3401, 11.4887, 11.4993, 11.5041, 11.5132, 11.6025, 11.7165, 11.7959, 11.8534, 11.9531, 11.9385, 11.9063, 11.8533, 11.8197, 11.8178, 11.8256, 11.8756, 11.935, 12.0222, 12.0629, 12.1569, 12.3229, 12.435, 12.4222, 12.3629, 12.3188, 12.2742, 12.1862, 12.1589, 12.1247, 12.1128, 12.0831, 12.037, 12.0478, 12.0623, 12.104, 12.1893, 12.2713, 12.3835, 12.4756, 12.5303, 12.5798, 12.5674, 12.5896, 12.743, 12.8579, 13.3238, 13.6835, 14.4993, 15.1041, 15.6609, 16.3456, 17.1269, 17.8196, 18.432, 18.7242, 18.7791, 18.5049, 18.2901, 18.4387, 18.5493, 18.6113, 18.6578, 18.6856, 18.6727, 18.6563, 18.5461, 18.3465, 18.1564, 17.9939, 17.8373, 17.7004, 17.5242, 17.3457, 17.0985, 16.8415, 16.6471, 16.4092, 16.2084, 16.0695, 15.9533, 15.8292, 15.7312, 15.652, 15.5661, 15.4789, 15.4142, 15.3748, 15.3105, 15.1857, 15.1156, 15.1141, 15.1128, 15.0925, 15.079, 15.0476, 14.9764, 14.9549, 14.9258, 14.89, 14.8434, 14.8154, 14.833, 14.8013, 14.7012, 14.6391, 14.5783, 14.4375, 14.3625, 14.2899, 14.1527, 14.1049, 14.0187, 13.8979, 13.7504, 13.6552, 13.5594, 13.5538, 13.5344, 13.5501, 13.6025, 13.607, 13.6349, 13.684, 13.7188, 13.7504, 13.7742], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4217, 10.5816, 10.6473, 10.7055, 10.7632, 10.8721, 10.9964, 11.0967, 11.1808, 11.2917, 11.3245, 11.3423, 11.3428, 11.3529, 11.3817, 11.4152, 11.4755, 11.5416, 11.626, 11.6792, 11.7676, 11.9052, 12.0081, 12.0269, 12.0123, 12.005, 11.995, 11.9534, 11.95, 11.9403, 11.9441, 11.9348, 11.9132, 11.9285, 11.946, 11.9818, 12.0475, 12.1121, 12.1985, 12.2727, 12.3229, 12.3698, 12.375, 12.4024, 12.5184, 12.6107, 12.9423, 13.2105, 13.7937, 14.249, 14.6813, 15.2083, 15.811, 16.3651, 16.8738, 17.1723, 17.3096, 17.2186, 17.1561, 17.3299, 17.4764, 17.5876, 17.6852, 17.7668, 17.8173, 17.8613, 17.838, 17.7485, 17.6583, 17.5803, 17.5009, 17.4299, 17.328, 17.2197, 17.0604, 16.8887, 16.754, 16.586, 16.4385, 16.3296, 16.2341, 16.1319, 16.046, 15.972, 15.8932, 15.813, 15.7476, 15.6994, 15.6349, 15.5295, 15.4598, 15.4366, 15.4149, 15.3817, 15.3538, 15.3149, 15.2494, 15.2172, 15.1806, 15.1399, 15.0922, 15.0572, 15.0535, 15.0178, 14.936, 14.8788, 14.8221, 14.711, 14.6426, 14.5753, 14.464, 14.4115, 14.3333, 14.2312, 14.1098, 14.0221, 13.9336, 13.9056, 13.8697, 13.8588, 13.8744, 13.8599, 13.8625, 13.881, 13.8919, 13.9021, 13.9084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.131, 11.2396, 11.3282, 11.3663, 11.3833, 11.4036, 11.4211, 11.4183, 11.4372, 11.4514, 11.473, 11.4858, 11.4903, 11.5161, 11.5429, 11.5805, 11.6361, 11.6916, 11.7605, 11.8229, 11.871, 11.9172, 11.9381, 11.9719, 12.0593, 12.1334, 12.3537, 12.5398, 12.9206, 13.2316, 13.5343, 13.8996, 14.3173, 14.7127, 15.0867, 15.3382, 15.4935, 15.5095, 15.5385, 15.7076, 15.8602, 15.9912, 16.1131, 16.2244, 16.3156, 16.4012, 16.4443, 16.4445, 16.4408, 16.4412, 16.4376, 16.4361, 16.4132, 16.3832, 16.3192, 16.2439, 16.1873, 16.1074, 16.0365, 15.9861, 15.9415, 15.8909, 15.8481, 15.8109, 15.7693, 15.7254, 15.6891, 15.6621, 15.6244, 15.5607, 15.5171, 15.5008, 15.485, 15.4621, 15.442, 15.4149, 15.3712, 15.3468, 15.3195, 15.2893, 15.2544, 15.2268, 15.2179, 15.1898, 15.1333, 15.0908, 15.048, 14.9716, 14.9198, 14.8681, 14.7889, 14.7442, 14.6837, 14.6079, 14.5193, 14.4499, 14.3793, 14.3449, 14.3058, 14.2821, 14.2749, 14.2504, 14.2367, 14.2333, 14.2261, 14.2192, 14.2106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.766, 6.240667, 6.876667, 7.432667, 7.740667, 7.772, 7.698667, 7.506667, 7.334667, 7.689333, 8.193333, 8.631333, 8.96, 9.050667, 9.653333, 10.721333, 11.452667, 11.807333, 12.453333, 12.993333, 13.433333, 13.71, 13.466667, 12.936667, 12.443333, 12.133333, 11.983333, 12.076667, 12.306667, 12.453333, 12.646667, 12.343333, 12.05, 11.826667, 11.96, 12.22, 12.403333, 12.473333, 12.653333, 12.38, 12.083333, 11.783333, 11.613333, 11.603333, 11.7, 11.94, 12.18, 12.46, 12.516667, 12.73, 13.15, 13.333333, 13.05, 12.636667, 12.3, 12.023333, 11.716667, 11.736667, 11.75, 11.83, 11.836667, 11.78, 11.89, 12.0, 12.183333, 12.5, 12.753333, 13.043333, 13.213333, 13.206667, 13.163333, 12.916667, 12.826667, 13.246667, 13.526667, 15.013333, 15.97, 18.333333, 19.6, 20.456667, 21.48, 22.73, 23.433333, 23.943333, 23.31, 21.906666, 19.606666, 18.0, 18.136667, 18.483333, 18.823334, 19.136667, 19.186667, 18.923333, 18.73, 18.276667, 17.586667, 17.04, 16.700001, 16.466667, 16.393334, 16.21, 16.0, 15.536667, 15.07, 14.866667, 14.553333, 14.403333, 14.493333, 14.616667, 14.643333, 14.73, 14.806667, 14.793333, 14.746667, 14.763333, 14.836667, 14.796667, 14.536667, 14.476667, 14.646667, 14.796667, 14.873333, 14.953333, 14.903333, 14.683333, 14.666667, 14.64, 14.596667, 14.53, 14.536667, 14.676667, 14.633333, 14.35, 14.22, 14.096667, 13.71, 13.633333, 13.596667, 13.32, 13.39, 13.333333, 13.12, 12.833333, 12.763333, 12.666667, 12.92, 13.103333, 13.363333, 13.666667, 13.73, 13.81, 13.946667, 13.996667, 14.023333, 14.036667], "10": [5.568364, 5.836364, 6.231091, 6.634545, 6.959273, 7.183091, 7.336182, 7.402727, 7.421091, 7.657273, 7.938727, 8.196364, 8.417273, 8.556, 9.023455, 9.774909, 10.380182, 10.805636, 11.401091, 11.985455, 12.528545, 12.944364, 13.047455, 12.960909, 12.791818, 12.631818, 12.493636, 12.425455, 12.411818, 12.39, 12.444545, 12.284545, 12.157273, 12.059091, 12.121818, 12.236364, 12.29, 12.306364, 12.412727, 12.315455, 12.196364, 12.055455, 11.946364, 11.892727, 11.853636, 11.906364, 11.994545, 12.147273, 12.219091, 12.408182, 12.729091, 12.935455, 12.884545, 12.728182, 12.59, 12.442727, 12.213636, 12.105455, 11.996364, 11.935455, 11.857273, 11.780909, 11.839091, 11.909091, 12.026364, 12.223636, 12.409091, 12.636364, 12.817273, 12.915455, 12.994545, 12.941818, 12.937273, 13.175455, 13.331818, 14.152727, 14.769091, 16.248182, 17.312727, 18.259091, 19.407273, 20.686364, 21.718182, 22.511818, 22.622727, 22.196363, 21.123636, 20.136363, 19.912727, 19.661818, 19.362727, 19.111818, 18.932728, 18.78, 18.721818, 18.536364, 18.192728, 17.820909, 17.465455, 17.153637, 16.91, 16.617273, 16.347273, 15.973637, 15.605455, 15.384546, 15.094545, 14.873636, 14.771818, 14.719091, 14.657273, 14.654545, 14.689091, 14.71, 14.712727, 14.738182, 14.8, 14.791818, 14.649091, 14.601818, 14.68, 14.75, 14.778182, 14.815455, 14.812727, 14.726364, 14.730909, 14.721818, 14.695455, 14.631818, 14.596364, 14.652727, 14.62, 14.458182, 14.372727, 14.290909, 14.050909, 13.940909, 13.84, 13.62, 13.573636, 13.461818, 13.300909, 13.099091, 12.995455, 12.897273, 12.978182, 13.024545, 13.14, 13.326364, 13.408182, 13.535455, 13.695455, 13.811818, 13.897273, 13.95], "20": [5.414857, 5.577381, 5.808095, 6.052714, 6.266619, 6.437095, 6.580667, 6.687429, 6.778286, 6.99181, 7.243762, 7.487143, 7.716, 7.897048, 8.241667, 8.737095, 9.168571, 9.518857, 9.970571, 10.436429, 10.890476, 11.290667, 11.538857, 11.697286, 11.823048, 11.944619, 12.050286, 12.167667, 12.293857, 12.384048, 12.483429, 12.440905, 12.38219, 12.317143, 12.320238, 12.34881, 12.352857, 12.341667, 12.375476, 12.30619, 12.227381, 12.136667, 12.072381, 12.042143, 12.022143, 12.044524, 12.079286, 12.145, 12.170238, 12.25381, 12.41619, 12.535714, 12.531905, 12.476905, 12.430476, 12.381905, 12.290238, 12.256667, 12.215952, 12.199524, 12.163095, 12.106667, 12.101429, 12.097857, 12.120952, 12.18881, 12.258333, 12.363333, 12.455952, 12.515714, 12.575476, 12.582143, 12.627143, 12.803095, 12.94381, 13.436667, 13.839524, 14.705476, 15.38881, 16.038572, 16.826667, 17.724048, 18.545476, 19.294286, 19.72381, 19.900952, 19.724286, 19.567381, 19.74, 19.857857, 19.906429, 19.91619, 19.88, 19.776429, 19.647381, 19.401429, 19.056667, 18.705476, 18.391905, 18.089762, 17.814286, 17.517143, 17.242381, 16.923572, 16.616667, 16.381667, 16.106191, 15.853333, 15.652619, 15.485714, 15.322381, 15.195, 15.097619, 15.005238, 14.921429, 14.870238, 14.850952, 14.81, 14.710238, 14.665, 14.690714, 14.722619, 14.739048, 14.76381, 14.768571, 14.72881, 14.734286, 14.727381, 14.709286, 14.677857, 14.662857, 14.69119, 14.670952, 14.58119, 14.524762, 14.466429, 14.32619, 14.247381, 14.16881, 14.020714, 13.956429, 13.85619, 13.722143, 13.560238, 13.44881, 13.337381, 13.314762, 13.28381, 13.292381, 13.343095, 13.352381, 13.389762, 13.45619, 13.514762, 13.571905, 13.624286], "30": [5.303892, 5.419914, 5.584495, 5.761742, 5.921419, 6.054817, 6.172925, 6.269204, 6.357032, 6.530065, 6.731935, 6.93129, 7.122688, 7.284839, 7.560602, 7.943247, 8.29, 8.588538, 8.962796, 9.355011, 9.748086, 10.109333, 10.372409, 10.574688, 10.753333, 10.928043, 11.091505, 11.26314, 11.441871, 11.598065, 11.757957, 11.820839, 11.870559, 11.915441, 12.007613, 12.112624, 12.190344, 12.247441, 12.325613, 12.32043, 12.295312, 12.248688, 12.207118, 12.18, 12.153118, 12.152903, 12.163011, 12.195376, 12.199785, 12.244624, 12.345914, 12.421828, 12.421183, 12.389032, 12.363656, 12.334839, 12.273978, 12.25, 12.220538, 12.205914, 12.179677, 12.142903, 12.141613, 12.142258, 12.160968, 12.211828, 12.265484, 12.343871, 12.413548, 12.462903, 12.50957, 12.514409, 12.539462, 12.652043, 12.743333, 13.075376, 13.353871, 13.954731, 14.445054, 14.923764, 15.508065, 16.182796, 16.824086, 17.429677, 17.831075, 18.069892, 18.073333, 18.08957, 18.32871, 18.534409, 18.697957, 18.83914, 18.954516, 19.029462, 19.087527, 19.068172, 18.971398, 18.86086, 18.750538, 18.627097, 18.499785, 18.329785, 18.13957, 17.885161, 17.606989, 17.353656, 17.064731, 16.791828, 16.565054, 16.35785, 16.15086, 15.971183, 15.818925, 15.677419, 15.549893, 15.446774, 15.366237, 15.26828, 15.128495, 15.030323, 14.985161, 14.948817, 14.908172, 14.879462, 14.845591, 14.790753, 14.771828, 14.750108, 14.725591, 14.695484, 14.679247, 14.696022, 14.682366, 14.622796, 14.584731, 14.544194, 14.447312, 14.388172, 14.327204, 14.220323, 14.169355, 14.091505, 13.988065, 13.863441, 13.769785, 13.673763, 13.637204, 13.594194, 13.576667, 13.585591, 13.566237, 13.566129, 13.584731, 13.598495, 13.614194, 13.628172], "50": [5.196102, 5.269482, 5.373506, 5.486784, 5.59109, 5.680957, 5.762863, 5.83251, 5.897969, 6.016322, 6.154204, 6.292737, 6.428682, 6.549067, 6.740565, 7.000125, 7.241969, 7.458533, 7.724635, 8.005812, 8.291851, 8.562902, 8.777922, 8.959482, 9.129725, 9.300518, 9.46782, 9.643443, 9.827082, 10.000808, 10.180212, 10.302384, 10.417341, 10.529059, 10.668965, 10.816753, 10.948588, 11.068565, 11.202392, 11.286965, 11.358518, 11.415325, 11.473624, 11.538886, 11.603098, 11.679914, 11.75702, 11.842204, 11.905663, 11.98698, 12.095569, 12.182894, 12.218047, 12.230063, 12.24309, 12.251035, 12.236047, 12.239576, 12.235498, 12.235608, 12.225153, 12.204737, 12.204008, 12.202941, 12.211059, 12.237451, 12.265529, 12.308745, 12.346784, 12.37298, 12.399765, 12.403843, 12.422784, 12.49651, 12.558667, 12.768157, 12.947608, 13.32502, 13.639765, 13.952039, 14.332275, 14.771373, 15.194431, 15.601529, 15.890863, 16.086823, 16.144353, 16.21298, 16.419765, 16.611294, 16.78102, 16.940863, 17.088745, 17.215098, 17.334196, 17.408902, 17.438392, 17.460863, 17.48451, 17.501098, 17.517059, 17.50949, 17.492235, 17.437059, 17.365843, 17.308353, 17.223059, 17.141451, 17.075608, 17.011373, 16.937059, 16.866392, 16.797137, 16.719843, 16.636628, 16.557608, 16.48502, 16.399137, 16.284824, 16.187647, 16.114863, 16.040471, 15.956157, 15.872157, 15.779726, 15.66902, 15.578667, 15.486235, 15.395843, 15.30451, 15.224196, 15.168039, 15.099765, 15.009843, 14.939922, 14.873882, 14.776706, 14.703294, 14.629961, 14.532118, 14.470941, 14.396471, 14.30898, 14.210667, 14.132902, 14.055725, 14.015686, 13.972078, 13.944549, 13.934863, 13.909294, 13.895686, 13.893412, 13.888392, 13.883922, 13.877765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9604, 7.2458, 6.8318, 6.128, 5.5151, 6.0694, 7.049, 8.2141, 9.3821, 9.2893, 9.9673, 11.5458, 12.913, 14.1493, 14.908, 14.795, 14.9252, 15.0803, 14.1698, 12.7841, 11.3405, 10.4289, 9.9266, 9.9509, 10.1385, 10.0919, 9.6563, 8.5568, 7.1258, 5.754, 5.1481, 5.2508, 5.6002, 6.0519, 6.3371, 5.6763, 4.843, 3.9013, 2.8619, 2.7302, 2.3248, 1.6386, 1.0474, 0.5277, 0.0135, -0.108, -0.2025, -0.5788, -0.4587, -0.2974, -0.2164, -0.1354, -0.2168, -0.2983, -0.5693, -0.705, -0.8285, -0.7071, -0.2999, 0.0273, 0.3424, 0.3971, 0.3692, 0.4914, 0.6005, 0.8867, 1.1443, 1.1546, 1.3838, 1.6901, 1.8451, 2.9945, 3.8673, 5.704, 7.3526, 7.9009, 8.9281, 9.1321, 9.8546, 10.7661, 10.6919, 9.5897, 7.6362, 5.6616, 5.2142, 5.1641, 5.7089, 6.3081, 5.951, 5.6106, 5.2528, 4.5936, 3.8819, 3.1818, 2.603, 2.3584, 2.3344, 2.4137, 2.3544, 1.8414, 1.3074, 0.1613, -0.8738, -2.3871, -3.5511, -4.1335, -5.0998, -5.5023, -6.1918, -6.8969, -6.7482, -5.8613, -4.279, -2.7666, -2.6019, -2.7593, -3.4221, -3.9381, -3.6106, -3.3228, -3.2773, -3.1337, -2.6524, -2.2586, -1.8702, -1.6065, -1.6459, -1.4624, -1.3005, -1.0922, -0.7576, -0.7477, -0.7269, -0.6489, -0.8317, -1.1072, -1.0984, -1.3178, -1.551, -1.6505, -1.8626, -1.9972, -1.8555, -1.6195, -1.2496, -0.8294, -0.8205, -0.7873, -0.8953, -1.0275, -0.8512, -0.6373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.7, 85.22, 81.87, 76.49, 80.38, 81.66, 82.34, 80.21, 68.31, 62.7, 61.53, 62.29, 62.55, 64.43, 66.25, 65.22, 66.88, 54.7, 54.29, 54.65, 60.45, 62.57, 60.09, 58.59, 61.99, 51.89, 50.28, 48.27, 49.57, 52.17, 53.04, 56.83, 58.05, 60.82, 56.24, 60.99, 66.52, 62.06, 51.0, 47.23, 48.06, 47.65, 43.71, 48.74, 47.9, 49.76, 47.92, 46.08, 51.58, 52.06, 54.93, 59.32, 59.74, 63.04, 61.68, 57.65, 57.65, 50.08, 53.89, 65.29, 62.32, 78.38, 72.68, 83.15, 74.76, 74.95, 78.36, 80.87, 79.99, 79.06, 64.33, 55.43, 45.06, 46.18, 56.07, 55.31, 54.04, 53.71, 53.19, 51.74, 51.55, 47.78, 44.13, 43.79, 44.26, 43.87, 44.13, 41.78, 40.93, 37.25, 35.89, 38.64, 35.94, 37.03, 40.32, 41.05, 39.99, 41.22, 42.07, 41.11, 40.44, 41.96, 44.0, 41.63, 36.68, 41.5, 47.7, 47.7, 45.96, 46.48, 44.62, 40.66, 45.83, 44.9, 43.93, 42.45, 44.46, 50.1, 44.67, 38.03, 41.76, 41.31, 34.22, 40.9, 40.5, 34.94, 43.8, 40.46, 37.39, 34.86, 39.29, 38.58, 47.25, 46.02, 49.34, 52.92, 48.75, 51.06, 53.32, 52.28, 52.28, 51.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8365, 1.7043, 1.6092, 1.5443, 1.4679, 1.4152, 1.2541, 1.1096, 0.9878, 0.9488, 0.9354, 0.8943, 0.84, 0.8277, 0.7209, 0.613, 0.5016, 0.4205, 0.3762, 0.3451, 0.3528, 0.3667, 0.4014, 0.392, 0.4281, 0.5193, 0.5529, 0.4773, 0.3726, 0.2943, 0.2257, 0.1294, 0.0965, 0.0615, 0.0494, 0.0234, -0.0132, 0.0022, 0.0182, 0.0544, 0.1221, 0.1777, 0.2511, 0.2979, 0.3071, 0.311, 0.2624, 0.2495, 0.348, 0.4014, 0.7418, 0.9482, 1.5099, 1.821, 2.052, 2.3613, 2.7123, 2.9443, 3.0806, 2.9329, 2.6083, 2.053, 1.6225, 1.5538, 1.4624, 1.3423, 1.2248, 1.1069, 0.97, 0.8476, 0.6623, 0.4259, 0.2278, 0.078, -0.0483, -0.1426, -0.2588, -0.3628, -0.5121, -0.651, -0.7205, -0.8187, -0.8742, -0.8719, -0.8522, -0.8429, -0.8141, -0.7744, -0.7463, -0.7238, -0.6859, -0.6326, -0.6074, -0.6366, -0.6164, -0.5416, -0.477, -0.4368, -0.3962, -0.376, -0.3917, -0.3637, -0.3456, -0.3354, -0.3356, -0.3199, -0.2681, -0.2644, -0.3182, -0.3329, -0.3446, -0.4216, -0.4333, -0.4415, -0.5027, -0.4811, -0.4945, -0.5354, -0.5932, -0.5998, -0.6062, -0.5364, -0.4876, -0.4159, -0.323, -0.2825, -0.2276, -0.1621, -0.1168, -0.0801, -0.0543], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4365, 1.339, 1.2583, 1.1855, 1.1164, 1.0586, 0.9911, 0.9155, 0.8327, 0.7503, 0.6754, 0.6094, 0.5581, 0.5198, 0.4961, 0.4753, 0.4659, 0.4765, 0.4918, 0.4889, 0.4656, 0.4314, 0.3902, 0.3381, 0.2898, 0.2441, 0.2052, 0.1688, 0.1324, 0.1064, 0.0887, 0.0819, 0.0899, 0.1075, 0.1362, 0.1685, 0.1963, 0.2192, 0.2278, 0.2322, 0.2553, 0.2846, 0.376, 0.4904, 0.6943, 0.9197, 1.1461, 1.3892, 1.6538, 1.9119, 2.1456, 2.3031, 2.3641, 2.3019, 2.166, 2.0436, 1.9273, 1.8103, 1.6932, 1.576, 1.4548, 1.3333, 1.1991, 1.0445, 0.8811, 0.7205, 0.5668, 0.4249, 0.2881, 0.158, 0.0239, -0.111, -0.2329, -0.3501, -0.4549, -0.5383, -0.6011, -0.6494, -0.6824, -0.7008, -0.7099, -0.7127, -0.7073, -0.6924, -0.6754, -0.6676, -0.6574, -0.6342, -0.6028, -0.5696, -0.5349, -0.5031, -0.4808, -0.4574, -0.435, -0.4151, -0.3992, -0.3834, -0.3603, -0.3411, -0.3365, -0.3358, -0.3376, -0.3544, -0.3702, -0.3844, -0.4081, -0.4227, -0.437, -0.4567, -0.484, -0.5072, -0.527, -0.5289, -0.5206, -0.4997, -0.4643, -0.428, -0.3879, -0.3427, -0.2975, -0.2541, -0.2141], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4487, -0.3902, -0.3229, -0.2912, -0.2764, -0.2309, -0.2702, -0.3025, -0.3311, -0.3298, -0.2992, -0.2643, -0.2053, -0.1531, -0.0947, -0.0833, -0.0378, 0.0428, 0.0611, -0.0116, -0.093, -0.1371, -0.1645, -0.2087, -0.1933, -0.1826, -0.1558, -0.1454, -0.1456, -0.1042, -0.0705, -0.0275, 0.0322, 0.0702, 0.1149, 0.1294, 0.1108, 0.0918, 0.0346, 0.0173, 0.0927, 0.1168, 0.3658, 0.4578, 0.8156, 0.9013, 0.9059, 0.9721, 1.0585, 1.0324, 0.935, 0.6298, 0.2442, -0.2489, -0.5435, -0.4898, -0.4649, -0.468, -0.4684, -0.4691, -0.4848, -0.4857, -0.5368, -0.6186, -0.6533, -0.6425, -0.6151, -0.5675, -0.5469, -0.5208, -0.536, -0.54, -0.4876, -0.4686, -0.4193, -0.3336, -0.2511, -0.1935, -0.1317, -0.0736, -0.0364, -0.0111, 0.0214, 0.0598, 0.068, 0.031, 0.041, 0.0926, 0.1258, 0.1328, 0.1387, 0.1271, 0.0891, 0.0937, 0.0894, 0.0797, 0.0636, 0.0635, 0.0922, 0.0767, 0.0183, 0.0029, -0.007, -0.0672, -0.0631, -0.0571, -0.0946, -0.0584, -0.0575, -0.0787, -0.1092, -0.0926, -0.0792, -0.0075, 0.033, 0.0838, 0.1413, 0.1455, 0.1603, 0.1806, 0.1807, 0.174, 0.1598], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.22, 98.9, 80.51, 75.39, 68.35, 78.64, 85.55, 89.32, 86.78, 69.86, 55.29, 51.16, 53.49, 54.26, 59.69, 41.56, 37.33, 45.33, 0.0, 6.85, 9.52, 37.1, 52.63, 43.86, 38.6, 56.14, 17.54, 10.53, 1.75, 15.87, 25.4, 32.73, 49.09, 54.55, 67.27, 52.73, 68.33, 96.67, 75.76, 39.39, 24.24, 27.27, 25.76, 4.84, 22.58, 19.35, 25.81, 19.35, 12.9, 30.65, 32.26, 41.94, 80.0, 88.1, 97.83, 76.79, 62.71, 62.71, 35.85, 49.06, 90.0, 58.33, 100.0, 73.76, 92.41, 79.73, 80.63, 97.75, 91.27, 90.18, 85.07, 65.97, 50.69, 27.08, 18.47, 43.53, 40.35, 36.84, 35.96, 34.65, 31.14, 30.7, 21.93, 12.72, 12.33, 21.32, 23.28, 13.73, 4.81, 11.97, 0.82, 9.09, 16.1, 5.08, 9.0, 19.35, 26.67, 22.54, 26.76, 38.18, 32.73, 30.19, 46.34, 58.97, 53.12, 9.38, 37.5, 58.14, 58.14, 48.84, 51.16, 41.86, 20.93, 41.86, 37.21, 32.56, 25.58, 32.56, 53.49, 25.0, 2.17, 30.95, 30.0, 6.12, 29.79, 27.66, 2.0, 41.07, 25.0, 8.93, 4.84, 27.14, 24.29, 48.57, 44.29, 54.29, 82.14, 66.07, 64.62, 72.31, 69.23, 69.23, 67.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.88, 84.93, 74.75, 74.13, 77.51, 84.5, 87.22, 81.99, 70.64, 58.77, 53.31, 52.97, 55.81, 51.84, 46.19, 41.41, 27.55, 17.39, 5.46, 17.82, 33.08, 44.53, 45.03, 46.2, 37.43, 28.07, 9.94, 9.38, 14.34, 24.67, 35.74, 45.46, 56.97, 58.18, 62.78, 72.58, 80.25, 70.61, 46.46, 30.3, 25.76, 19.29, 17.73, 15.59, 22.58, 21.5, 19.35, 20.97, 25.27, 34.95, 51.4, 70.01, 88.64, 87.57, 79.11, 67.4, 53.76, 49.21, 58.3, 65.8, 82.78, 77.36, 88.72, 81.97, 84.26, 86.04, 89.88, 93.07, 88.84, 80.41, 67.24, 47.91, 32.08, 29.69, 34.12, 40.24, 37.72, 35.82, 33.92, 32.16, 27.92, 21.78, 15.66, 15.46, 18.98, 19.44, 13.94, 10.17, 5.87, 7.29, 8.67, 10.09, 10.06, 11.14, 18.34, 22.85, 25.32, 29.16, 32.56, 33.7, 36.42, 45.17, 52.81, 40.49, 33.33, 35.01, 51.26, 55.04, 52.71, 47.29, 37.98, 34.88, 33.33, 37.21, 31.78, 30.23, 37.21, 37.02, 26.89, 19.37, 21.04, 22.36, 21.97, 21.19, 19.82, 23.58, 22.69, 25.0, 12.92, 13.64, 18.76, 33.33, 39.05, 49.05, 60.24, 67.5, 70.94, 67.67, 68.72, 70.26, 68.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.78, -1.1, -19.49, -24.61, -31.65, -21.36, -14.45, -10.68, -13.22, -30.14, -44.71, -48.84, -46.51, -45.74, -40.31, -58.44, -62.67, -54.67, -100.0, -93.15, -90.48, -62.9, -47.37, -56.14, -61.4, -43.86, -82.46, -89.47, -98.25, -84.13, -74.6, -67.27, -50.91, -45.45, -32.73, -47.27, -31.67, -3.33, -24.24, -60.61, -75.76, -72.73, -74.24, -95.16, -77.42, -80.65, -74.19, -80.65, -87.1, -69.35, -67.74, -58.06, -20.0, -11.9, -2.17, -23.21, -37.29, -37.29, -64.15, -50.94, -10.0, -41.67, -0.0, -26.24, -7.59, -20.27, -19.37, -2.25, -8.73, -9.82, -14.93, -34.03, -49.31, -72.92, -81.53, -56.47, -59.65, -63.16, -64.04, -65.35, -68.86, -69.3, -78.07, -87.28, -87.67, -78.68, -76.72, -86.27, -95.19, -88.03, -99.18, -90.91, -83.9, -94.92, -91.0, -80.65, -73.33, -77.46, -73.24, -61.82, -67.27, -69.81, -53.66, -41.03, -46.88, -90.62, -62.5, -41.86, -41.86, -51.16, -48.84, -58.14, -79.07, -58.14, -62.79, -67.44, -74.42, -67.44, -46.51, -75.0, -97.83, -69.05, -70.0, -93.88, -70.21, -72.34, -98.0, -58.93, -75.0, -91.07, -95.16, -72.86, -75.71, -51.43, -55.71, -45.71, -17.86, -33.93, -35.38, -27.69, -30.77, -30.77, -32.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8364, 1.0124, 0.9865, 1.0018, 1.1516, 1.1908, 1.195, 1.1668, 1.1906, 1.1841, 1.146, 1.1106, 1.0527, 1.0489, 1.049, 1.0241, 1.083, 1.1093, 1.0693, 1.0501, 1.0358, 1.0189, 1.0604, 1.1204, 1.1082, 1.1219, 1.1025, 1.0738, 1.0792, 1.0414, 1.0349, 1.0217, 1.0273, 1.0146, 1.0243, 1.0618, 1.0824, 1.0801, 1.1458, 1.1211, 1.0803, 1.0246, 1.0085, 0.9865, 0.941, 0.906, 0.8734, 0.8681, 0.849, 0.8134, 0.8017, 0.8051, 0.7869, 0.7807, 0.7964, 0.8252, 0.802, 0.8054, 0.805, 0.9261, 0.9849, 1.186, 1.2477, 1.6157, 1.7182, 1.7847, 1.8216, 1.9236, 1.9183, 2.0706, 2.3227, 2.3746, 2.5122, 2.4506, 2.5791, 2.5342, 2.5175, 2.4019, 2.2911, 2.2238, 2.115, 2.0425, 1.9895, 1.9188, 1.8746, 1.7728, 1.6855, 1.6294, 1.5809, 1.5465, 1.5075, 1.4748, 1.4409, 1.4237, 1.3827, 1.3375, 1.292, 1.2497, 1.2033, 1.1745, 1.1156, 1.093, 1.0578, 1.0501, 1.0358, 1.0011, 1.0403, 1.0196, 0.9753, 0.9485, 0.9058, 0.8804, 0.8639, 0.8308, 0.7964, 0.7753, 0.7627, 0.769, 0.7783, 0.7906, 0.7948, 0.8488, 0.8631, 0.8694, 0.8751, 0.8697, 0.8969, 0.9328, 0.8984, 0.8735, 0.9754, 0.9486, 1.0129, 0.987, 0.9879, 0.9495, 0.9138, 0.9521, 0.9234, 0.8932, 0.8579, 0.8217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0032, 0.9648, 0.8936, 0.7406, 0.6515, 0.6189, 0.6164, 0.6029, 0.6244, 0.6523, 0.6183, 0.647, 0.3913, 0.3374, 0.2567, 0.4834, 0.5967, 0.5108, 0.451, 0.628, 0.2699, 0.2003, 0.0832, 0.1931, 0.347, 0.3934, 0.6064, 0.6667, 0.8133, 0.6331, 0.8899, 1.1396, 0.9242, 0.4706, 0.2737, 0.3251, 0.3243, 0.172, 0.3815, 0.3629, 0.4324, 0.353, 0.2687, 0.4655, 0.477, 0.5853, 0.7649, 0.7659, 0.8857, 0.819, 0.7158, 0.7534, 0.5502, 0.6809, 1.097, 0.9417, 1.4015, 1.1199, 1.3531, 1.0762, 0.994, 1.0326, 1.0394, 0.9568, 0.8953, 0.7221, 0.5864, 0.3855, 0.3951, 0.5899, 0.5575, 0.5135, 0.4832, 0.4443, 0.385, 0.343, 0.2462, 0.1515, 0.1788, 0.2177, 0.2358, 0.2643, 0.2299, 0.2171, 0.0935, 0.0687, 0.1655, 0.1052, 0.1569, 0.2404, 0.2749, 0.2659, 0.3076, 0.3419, 0.3284, 0.3138, 0.3716, 0.4555, 0.3721, 0.1358, 0.3277, 0.6974, 0.763, 0.6823, 0.7131, 0.5285, 0.1712, 0.5253, 0.4115, 0.3253, 0.2106, 0.3575, 0.7616, 0.3249, -0.1514, 0.1158, 0.1297, -0.2035, 0.1262, 0.1283, -0.0776, 0.2604, 0.1241, 0.0237, -0.028, 0.1477, 0.1566, 0.4423, 0.4105, 0.5477, 0.7015, 0.5556, 0.703, 0.8423, 0.7802, 0.7802, 0.7569], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1957, 0.1778, 0.1396, 0.0502, -0.0027, -0.013, 0.0097, 0.0145, 0.0269, 0.0354, -0.0006, -0.086, -0.1242, -0.0961, -0.085, -0.1878, -0.229, -0.1992, -0.2332, -0.2232, -0.2316, -0.2929, -0.3137, -0.2631, -0.2057, -0.2136, -0.1705, -0.2168, -0.2268, -0.2593, -0.2608, -0.2088, -0.1608, -0.1635, -0.1557, -0.1856, -0.1942, -0.2444, -0.2083, -0.2402, -0.1984, -0.183, -0.1557, -0.1394, -0.1571, -0.0969, -0.1151, -0.0137, 0.0339, 0.0554, 0.0498, -0.0327, 0.0169, 0.0552, 0.1786, 0.0457, 0.2283, 0.1647, 0.2715, 0.2116, 0.1458, 0.1907, 0.2059, 0.207, 0.1872, 0.1073, 0.0594, 0.044, 0.0183, 0.0763, 0.1102, 0.0938, 0.0863, 0.0801, 0.048, 0.0986, -0.0028, 0.0272, -0.0944, -0.0732, -0.0304, -0.085, -0.1524, -0.1938, -0.2284, -0.137, -0.0891, -0.0966, -0.105, -0.2973, -0.3631, -0.35, -0.3114, -0.3035, -0.2633, -0.2819, -0.2213, -0.1504, -0.166, -0.185, -0.1799, -0.1901, -0.1764, -0.2162, -0.1896, -0.2392, -0.3015, -0.2389, -0.1638, -0.1994, -0.2286, -0.2301, -0.1621, -0.1806, -0.225, -0.1835, -0.2277, -0.2784, -0.2492, -0.2308, -0.2935, -0.2548, -0.3215, -0.3434, -0.3377, -0.3024, -0.2448, -0.2066, -0.2621, -0.2448, -0.2028, -0.2044, -0.3047, -0.2891, -0.2386, -0.2764, -0.2504], "obv": [0, 13812353, 37440299, 51756692, 43507690, 35078517, 30483711, 23232281, 17230342, 30577538, 58937057, 75819632, 90821351, 80876769, 118983490, 184892295, 167150130, 147019842, 202812528, 230082068, 245065559, 235353094, 221323544, 210502429, 203835783, 209322109, 210525774, 214178092, 227950666, 220447545, 243800124, 226660576, 221464264, 227385319, 232575410, 248427162, 230995400, 214069782, 225603070, 214165851, 207479719, 200583827, 208611345, 213245417, 220589179, 231035306, 254741859, 263120040, 254728207, 270149230, 278281379, 267032472, 256163318, 248645533, 252278241, 249920237, 246056565, 248674544, 245802871, 248096548, 246915185, 245666303, 247784331, 249891536, 254795731, 261584400, 266791416, 271072299, 264955178, 259475024, 259475024, 257581535, 259079180, 265102686, 255324494, 273245189, 264193736, 290276266, 275665434, 288852398, 296500130, 315469234, 306075228, 294328860, 278616382, 273385619, 264185500, 268283229, 280194221, 274206383, 265645343, 261716050, 259406037, 256380443, 254268268, 251368481, 248894005, 247367488, 249121595, 248435231, 249128528, 247781471, 245831278, 243764222, 239989588, 242248733, 239813546, 242927729, 245097828, 246612732, 245127717, 246417899, 247148238, 245261546, 244480583, 246748537, 248016231, 246563208, 244079359, 244734625, 249215477, 249215477, 248399570, 249897969, 249105929, 247727961, 248758467, 247026020, 245727323, 244320262, 245650278, 247762473, 246550481, 244391322, 245973570, 243913993, 242901839, 243642463, 242330452, 240087766, 241437152, 239226849, 238056617, 237411443, 241012923, 239967253, 241883310, 241086254, 243166129, 244053194, 244053194, 247654076, 248200450, 247592312, 247592312, 246791692], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.67, 56.67, 55.75, 55.5, 54.28, 52.75, 51.66, 50.71, 50.28, 48.72, 47.68, 46.71, 44.89, 43.01, 41.07, 38.88, 36.85, 35.73, 34.54, 34.25, 33.98, 33.17, 33.05, 32.94, 33.1, 30.82, 28.7, 26.73, 24.84, 23.62, 22.49, 21.28, 19.92, 18.58, 17.73, 16.94, 15.92, 15.06, 15.09, 15.49, 16.14, 17.38, 18.71, 19.82, 19.66, 19.19, 20.53, 22.67, 25.62, 28.73, 32.4, 35.8, 38.96, 41.91, 44.98, 47.84, 50.63, 51.1, 50.19, 47.05, 44.13, 42.56, 41.1, 39.97, 38.92, 37.71, 36.59, 35.36, 33.67, 31.36, 29.24, 27.32, 25.51, 23.9, 22.33, 21.36, 20.64, 20.56, 20.15, 19.8, 19.32, 18.88, 18.41, 18.02, 17.33, 16.75, 16.33, 15.94, 15.1, 14.32, 13.55, 13.29, 13.05, 13.39, 13.7, 13.99, 14.5, 14.88, 14.41, 14.12, 13.75, 13.49, 12.84, 12.51, 12.65, 12.66, 12.01, 11.95, 12.12, 11.53, 10.98, 10.55, 10.34, 10.55, 10.11, 9.68, 9.95, 9.94, 9.93, 10.88, 11.89, 13.09, 14.2, 15.23, 17.31, 19.24, 21.03, 22.69, 24.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.53, 55.56, 52.94, 48.41, 54.92, 49.32, 45.63, 43.4, 39.49, 36.87, 35.38, 33.9, 33.21, 35.03, 36.27, 34.5, 37.88, 34.34, 33.08, 34.68, 33.34, 36.73, 32.77, 32.62, 30.63, 28.09, 26.54, 25.31, 23.38, 22.5, 26.2, 24.64, 29.02, 27.28, 25.09, 27.19, 24.76, 25.03, 21.91, 20.79, 20.03, 19.62, 18.5, 17.57, 17.86, 18.41, 18.14, 16.95, 16.09, 16.91, 18.16, 21.23, 22.44, 22.83, 25.27, 23.94, 22.87, 21.15, 19.65, 27.04, 32.31, 37.27, 39.76, 46.86, 40.92, 36.58, 33.67, 39.82, 37.08, 36.9, 30.54, 27.74, 24.35, 23.18, 28.34, 26.79, 26.74, 26.02, 25.33, 24.24, 23.66, 22.75, 21.69, 20.88, 21.56, 21.17, 21.1, 20.27, 19.4, 18.41, 17.54, 18.35, 17.44, 17.14, 16.39, 16.0, 15.38, 16.19, 15.61, 14.85, 14.52, 15.72, 15.09, 16.49, 15.53, 14.92, 23.28, 22.06, 21.41, 21.95, 21.35, 20.39, 20.13, 19.43, 19.27, 18.38, 18.76, 19.6, 17.98, 16.44, 15.18, 22.04, 20.12, 18.55, 20.38, 19.04, 17.14, 21.81, 21.03, 20.09, 26.59, 25.39, 29.13, 28.84, 28.93, 27.95, 26.97, 34.53, 33.07, 31.74, 30.69, 29.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 5.77, 5.49, 11.44, 9.24, 8.3, 7.98, 7.59, 12.9, 16.27, 17.48, 16.75, 16.41, 15.29, 14.2, 13.5, 11.86, 15.26, 16.7, 15.79, 14.87, 14.03, 18.25, 16.04, 15.05, 18.26, 18.23, 18.38, 18.97, 18.25, 17.05, 16.74, 15.46, 14.53, 15.81, 14.16, 12.9, 12.0, 21.42, 20.32, 19.59, 19.52, 21.61, 20.51, 19.97, 19.26, 18.55, 19.38, 18.41, 17.84, 16.81, 15.54, 14.76, 13.82, 12.58, 11.27, 11.22, 14.8, 15.08, 12.18, 10.63, 8.2, 7.24, 5.19, 4.53, 4.05, 3.68, 3.24, 3.02, 2.6, 8.3, 12.35, 21.5, 20.47, 18.06, 17.07, 15.95, 15.53, 16.21, 15.5, 15.98, 17.99, 21.1, 21.62, 20.55, 20.37, 19.9, 21.09, 23.12, 23.1, 26.03, 24.71, 23.73, 22.3, 21.32, 20.47, 19.95, 19.16, 18.77, 18.46, 18.05, 17.11, 16.41, 15.35, 18.94, 18.19, 16.26, 15.4, 14.95, 14.28, 14.28, 17.29, 16.36, 16.23, 15.72, 16.84, 15.89, 14.64, 13.89, 17.66, 19.01, 16.53, 21.71, 20.02, 18.47, 22.18, 22.36, 19.97, 22.83, 26.3, 21.87, 20.88, 18.16, 17.3, 16.05, 15.51, 14.96, 13.34, 12.77, 12.26, 11.85, 11.49], "ad": [16385389.0, 30197742.0, 53825688.0, 64960661.0, 66416367.0, 57987194.0, 57366274.0, 54528758.0, 52985402.0, 65898543.0, 89988887.0, 87297462.0, 75246901.0, 65633805.0, 102118964.0, 104315924.0, 100221578.0, 101899102.0, 92279673.0, 82655130.0, 89247866.0, 86819750.0, 73725503.0, 63888126.0, 61324031.0, 61746056.0, 62949721.0, 64775880.0, 66743391.0, 65671516.0, 57466556.0, 40327008.0, 39854616.0, 34673693.0, 39863784.0, 39863784.0, 44221725.0, 37095149.0, 40130224.0, 32212150.0, 27885829.0, 21975064.0, 20927997.0, 23876952.0, 19625300.0, 27613515.0, 14682668.0, 13204165.0, 9190680.0, 5708513.0, 12635900.0, 6743615.0, 4792741.0, 1033849.0, 43110.0, 829111.0, -1585684.0, 1032295.0, 622056.0, 1386615.0, 467778.0, -468884.0, 1649144.0, 2552232.0, 6701935.0, 12691937.0, 13165303.0, 16834631.0, 14999495.0, 10432700.0, 9746922.0, 8076196.0, 8637813.0, 13215678.0, 3437486.0, 21358181.0, 14072864.0, 33227221.0, 28197262.0, 21977006.0, 28627208.0, 33588346.0, 37396720.0, 36671635.0, 27412495.0, 24068234.0, 21768205.0, 20402295.0, 30351471.0, 32654482.0, 29304519.0, 26248402.0, 25568992.0, 23215748.0, 23215748.0, 20843195.0, 18939759.0, 18634455.0, 17824869.0, 18053658.0, 18242740.0, 17644048.0, 18567824.0, 16688682.0, 17066146.0, 17604037.0, 15412369.0, 13595762.0, 13978721.0, 14281702.0, 14069557.0, 13516621.0, 13638345.0, 13166672.0, 12831973.0, 12831973.0, 13677103.0, 12835879.0, 11228682.0, 11645670.0, 10749499.0, 10641096.0, 10233143.0, 9483943.0, 8691903.0, 7313935.0, 7594982.0, 8461206.0, 7904622.0, 7341797.0, 7120128.0, 8486842.0, 7948179.0, 6016300.0, 6853961.0, 5458763.0, 4735796.0, 5008658.0, 4249072.0, 2305411.0, 3438895.0, 1228592.0, 58360.0, -234900.0, -861245.0, -338410.0, 956223.0, 281791.0, 73804.0, 960869.0, 960869.0, -1149993.0, -1000982.0, -1000982.0, -1000982.0, -1344105.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12730640.0, 12798975.7, 13105997.9, 12243375.2, 11806194.1, 14791966.0, 20539929.2, 21854665.1, 23142550.9, 28121625.6, 29513860.0, 28176257.2, 27459246.2, 27362029.3, 27449682.6, 24305675.1, 18263427.2, 16609577.2, 14961780.2, 10759769.0, 8783127.1, 9620035.9, 10362744.2, 9479420.4, 8989414.4, 8841758.9, 9878301.5, 11501111.2, 12828441.2, 12604512.6, 12997922.4, 11331277.7, 10306912.1, 10590032.7, 10461334.4, 10676701.5, 10136139.0, 10763618.1, 9908874.4, 9594728.9, 9993109.3, 10137711.0, 10573012.5, 10857176.1, 11145547.4, 10774442.0, 9965629.7, 7981341.6, 7405321.4, 6853305.4, 5540570.8, 4845492.2, 3845489.7, 2970377.1, 2429319.1, 2556467.8, 2999534.3, 3133868.7, 3300159.1, 3624703.9, 3943351.6, 3996659.7, 4061120.4, 3999082.1, 4390712.2, 4878111.9, 5991314.5, 6375758.2, 8555922.9, 9405294.0, 10175975.0, 10769303.8, 12476865.3, 13266501.4, 13838787.6, 14432216.2, 13163223.0, 13178089.6, 10979609.5, 10709625.5, 9989712.9, 10081043.7, 8577062.6, 7868663.3, 6996585.9, 5636555.6, 5403458.0, 4730893.7, 4473772.5, 3458084.0, 2927936.6, 2141162.3, 1882938.7, 1846956.7, 1751102.9, 1917348.8, 1853284.6, 1849355.7, 2008122.3, 2049721.5, 2132575.5, 2211747.3, 2206059.8, 2084074.4, 2066038.0, 1766670.9, 1767551.8, 1650802.5, 1484686.5, 1516061.5, 1430097.7, 1729681.4, 1763267.6, 1771824.4, 1732995.1, 1734102.8, 1645104.2, 1621385.4, 1649327.8, 1530812.6, 1605992.1, 1290908.5, 1339523.6, 1379132.1, 1445208.1, 1524228.9, 1592389.8, 1590554.6, 1491372.3, 1492703.7, 1576266.2, 1578203.2, 1588014.0, 1583838.0, 1432439.5, 1634362.7, 1532972.0, 1623362.3, 1629005.5, 1705791.9, 1570229.8, 1435291.2, 1574349.1, 1511963.3, 1508259.7, 1207804.6, 1183299.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516, 0.57, 0.61, 0.579, 0.559, 0.553, 0.609, 0.691, 0.756, 0.734, 0.76, 0.692, 0.642, 0.67, 0.669, 0.731, 0.794, 0.831, 0.789, 0.873, 0.944, 0.978, 1.015, 1.053, 1.093, 1.067, 0.997, 0.792, 0.737, 0.708, 0.583, 0.552, 0.467, 0.365, 0.303, 0.319, 0.39, 0.43, 0.48, 0.542, 0.607, 0.632, 0.659, 0.673, 0.733, 0.804, 0.948, 1.094, 1.333, 1.419, 1.553, 1.647, 1.836, 1.967, 2.01, 1.98, 1.783, 1.743, 1.442, 1.353, 1.243, 1.217, 1.025, 0.939, 0.832, 0.678, 0.66, 0.584, 0.559, 0.44, 0.38, 0.279, 0.246, 0.241, 0.233, 0.262, 0.272, 0.281, 0.345, 0.379, 0.425, 0.46, 0.523, 0.53, 0.573, 0.569, 0.588, 0.602, 0.559, 0.648, 0.661, 0.853, 0.904, 0.932, 0.937, 0.96, 0.937, 0.95, 0.962, 0.901, 0.932, 0.74, 0.757, 0.79, 0.827, 0.91, 0.954, 0.981, 0.967, 0.986, 1.025, 1.03, 1.016, 1.004, 0.932, 1.002, 0.964, 1.007, 1.025, 1.082, 0.991, 1.0, 1.049, 1.014, 1.032, 0.83, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.32, 137.33, 119.07, 82.19, 51.67, 35.28, 32.09, 26.2, 30.81, 44.52, 40.04, 60.95, -9.61, -59.91, -58.65, -43.36, 22.69, -17.56, 4.43, 25.66, -51.81, -88.1, -119.72, -112.81, -81.28, -15.91, -9.21, 79.16, 97.94, 57.27, 126.61, 166.24, 159.24, -1.77, -67.32, -62.4, -72.04, -98.05, -73.1, -50.97, -33.28, -38.49, -55.29, -40.07, -17.92, 2.69, 54.73, 85.93, 106.58, 115.49, 104.7, 81.23, 44.37, 41.29, 125.39, 192.8, 307.39, 281.07, 309.03, 231.42, 181.9, 160.71, 166.2, 137.75, 121.73, 82.84, 35.84, -30.22, -28.31, 6.43, 14.41, 12.03, 1.6, -14.98, -28.68, -50.61, -76.73, -107.34, -107.23, -91.8, -95.2, -86.72, -92.58, -101.32, -111.48, -133.63, -109.98, -113.32, -100.34, -86.56, -76.84, -76.37, -59.72, -55.62, -53.41, -56.98, -44.17, -33.31, -26.96, -121.32, -104.98, 92.98, 98.68, 70.37, 98.48, 33.81, -91.61, -25.94, -69.7, -59.86, -93.38, -52.34, 23.42, -32.12, -188.03, -183.74, -67.06, -240.52, -169.44, -114.31, -185.28, -129.44, -72.24, -145.1, -171.8, -109.38, -126.94, -65.98, -15.28, 12.16, 42.63, 12.48, 94.47, 90.49, 82.71, 80.49, 84.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0574, 81.2321, 58.3333, 46.4771, 67.298, 81.3403, 89.008, 93.0556, 77.1709, 40.0938, 29.6703, 29.8913, 30.1518, 38.6083, 17.5926, -0.3953, 4.4534, -2.1097, -12.8302, -15.942, -11.7021, -7.9137, -0.7905, 3.7657, 9.322, -1.2552, -3.3333, -8.0972, -9.4488, -6.3492, -7.7519, 6.4655, 8.2251, 10.7759, 0.0, 1.9531, 10.757, 8.871, -4.6512, 0.0, 2.5862, 4.4053, -1.3043, 0.8475, -0.8403, -2.834, -5.6, -9.7276, -2.4096, -6.5134, -10.0719, -3.7037, 6.0976, 13.9831, 12.1849, 10.1266, 14.978, 4.6218, 8.4746, 18.3333, 18.2203, 53.0172, 40.7407, 82.377, 66.8, 61.1539, 75.0958, 82.5279, 82.7715, 85.8238, 64.751, 55.0201, 24.2187, 14.4366, 42.2939, 10.4225, 12.2807, -14.1573, -9.1127, -11.4559, -19.0372, -28.7169, -32.582, -32.5773, -23.4884, -15.285, 3.1447, -2.4615, -21.1587, -24.7449, -25.0, -22.5131, -25.3298, -22.911, -20.2703, -15.1429, -10.9423, -9.4801, -9.4225, -9.7859, -10.6707, -6.6246, -4.1534, -0.339, -2.7778, -2.3649, 6.7138, 5.5944, 1.0169, 0.6734, 0.6826, -3.3784, -1.0067, -0.678, -0.6826, -2.7027, -3.0, 2.0408, 3.5714, -4.8443, -6.9536, -7.2848, -12.0805, -8.6957, -7.7966, -10.1399, -7.4576, -9.8976, -12.3711, -14.2361, -12.3711, -15.6667, -6.8966, -2.9091, -2.4911, 0.7143, 4.1985, 1.8315, 4.0441, 9.3385, 2.9304, 6.0606], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, -92.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -12.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5675, 1.902, 1.506, 1.3135, 1.9705, 2.1265, 1.6595, 1.2825, 1.525, 0.147, -0.2565, -0.6965, -0.6665, -0.483, -0.5175, -0.15, -0.0075, 0.3325, -0.095, 0.5225, 1.4725, 1.1975, 0.125, -0.3175, -0.21, -0.265, -0.785, -0.26, -0.385, -0.1725, -0.395, -0.645, -0.19, -0.1775, 0.1125, 0.64, 0.7375, 1.1975, 1.1225, 0.8775, 0.8675, 0.2575, 0.595, 1.9625, 1.6925, 5.4625, 4.78, 9.9025, 8.4725, 8.5275, 10.4275, 12.17, 12.0725, 11.8975, 9.0275, 6.725, 3.03, 3.0925, 6.175, 5.4725, 4.625, 3.9725, 3.175, 2.1625, 1.51, 0.06, -1.305, -1.5475, -1.5875, -2.0125, -2.29, -3.1475, -3.68, -4.8875, -5.455, -5.2825, -5.92, -5.7375, -4.9925, -4.6725, -4.6425, -4.17, -3.635, -3.3475, -2.9725, -2.4675, -2.0425, -2.255, -2.8575, -2.1525, -1.265, -1.0375, -1.0225, -0.77, -0.78, -1.0375, -0.4525, -0.48, -0.4975, -0.525, -0.28, 0.235, -0.2275, -0.94, -0.65, -0.7175, -1.5925, -1.0725, -1.14, -1.88, -1.0575, -1.5025, -1.9625, -2.3425, -1.8925, -1.9625, -1.0725, -1.1275, -0.725, -0.305, -0.675, -0.3525, -0.0075, 0.0, 0.13, 0.18], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.648352, 125.778167, 69.980583, 47.78387, 35.842931, 28.343007, 23.170029, 19.286563, 16.249736, 13.827744, 11.874302, 10.277631, 8.963031, 7.879693, 6.967638, 6.197721, 5.5038, 4.883425, 4.329551, 3.858513, 3.462329, 3.11548, 2.80925, 2.547234, 2.296125, 2.056952, 1.829676, 1.619148, 1.429929, 1.264578, 1.126682, 1.012596, 0.925473, 0.848796, 0.790939, 0.762665, 0.744628, 0.713037, 0.663956, 0.606398, 0.542213, 0.469758, 0.400888, 0.337082, 0.280656, 0.227239, 0.176711, 0.13646, 0.107191, 0.089645, 0.089565, 0.101913, 0.127469, 0.159546, 0.188179, 0.215011, 0.22688, 0.235389, 0.262656, 0.295428, 0.391388, 0.513872, 0.725742, 0.963886, 1.203663, 1.458087, 1.726721, 1.982844, 2.204821, 2.346618, 2.389593, 2.319229, 2.178358, 2.046162, 1.915886, 1.785269, 1.654735, 1.526486, 1.397053, 1.269188, 1.13536, 0.989612, 0.838352, 0.692147, 0.551968, 0.421648, 0.297083, 0.178851, 0.058572, -0.060226, -0.170649, -0.277004, -0.374513, -0.455988, -0.522539, -0.576894, -0.619463, -0.64828, -0.669451, -0.682785, -0.688663, -0.684495, -0.676605, -0.673356, -0.667575, -0.650007, -0.625894, -0.596948, -0.566823, -0.53678, -0.513167, -0.487898, -0.46415, -0.441333, -0.422058, -0.403171, -0.378206, -0.35685, -0.347018, -0.341668, -0.338234, -0.348625, -0.359121, -0.371055, -0.389791, -0.404047, -0.418469, -0.437118, -0.464144, -0.488124, -0.510386, -0.517824, -0.516367, -0.50374, -0.47622, -0.445475, -0.410062, -0.36852, -0.32507, -0.281172, -0.239741], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.3297, 109.4194, 101.5316, 90.7821, 79.7942, 69.504, 60.2372, 52.0471, 44.8876, 38.6756, 33.3154, 28.7078, 24.7589, 21.383, 18.4999, 16.0395, 13.9324, 12.1226, 10.564, 9.2229, 8.0708, 7.0797, 6.2256, 5.4899, 4.8512, 4.2923, 3.7998, 3.3637, 2.9769, 2.6345, 2.3329, 2.0688, 1.8402, 1.6419, 1.4717, 1.3299, 1.2128, 1.1129, 1.0231, 0.9398, 0.8602, 0.7821, 0.7059, 0.6321, 0.5618, 0.4949, 0.4313, 0.3723, 0.3193, 0.2734, 0.2366, 0.2097, 0.1932, 0.1865, 0.1868, 0.1925, 0.1993, 0.2066, 0.2178, 0.2333, 0.2649, 0.3147, 0.3969, 0.5103, 0.649, 0.8108, 0.994, 1.1918, 1.3944, 1.5848, 1.7458, 1.8605, 1.924, 1.9485, 1.942, 1.9106, 1.8594, 1.7928, 1.7137, 1.6248, 1.5269, 1.4194, 1.3032, 1.181, 1.0552, 0.9285, 0.8022, 0.6775, 0.5537, 0.431, 0.3106, 0.1931, 0.0796, -0.0275, -0.1265, -0.2166, -0.2972, -0.3674, -0.4278, -0.4788, -0.5208, -0.5535, -0.5781, -0.5972, -0.6113, -0.619, -0.6204, -0.6157, -0.6059, -0.5921, -0.5763, -0.5586, -0.5397, -0.5201, -0.5005, -0.481, -0.4604, -0.4397, -0.4212, -0.4053, -0.3919, -0.3832, -0.3784, -0.3769, -0.3795, -0.3844, -0.3912, -0.4004, -0.4132, -0.4281, -0.4446, -0.4592, -0.4707, -0.4773, -0.4771, -0.4707, -0.4586, -0.4406, -0.4175, -0.3902, -0.3601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9741, -7.3381, -7.9674, -7.2027, -5.5385, -2.0874, -2.4579, -3.3055, -5.5936, -6.0946, -5.8349, -6.1182, -4.4756, -2.886, -0.0018, 0.4515, 1.6412, 7.2476, 11.5293, 11.0714, 10.1566, 9.2683, 8.3239, 4.976, 2.8967, 0.2089, -1.8417, -5.3058, -9.9921, -11.2207, -11.2319, -10.4831, -7.8366, -3.2758, 3.7757, 8.6891, 12.3319, 16.0277, 16.5439, 17.9779, 21.8235, 24.4155, 37.6953, 45.214, 66.3673, 79.685, 90.5517, 105.4862, 121.8411, 136.7511, 148.1207, 146.1949, 138.606, 116.5787, 94.8275, 79.6912, 61.2733, 44.831, 24.776, 8.1332, -5.3168, -16.2662, -25.1578, -31.4964, -33.5229, -33.4747, -34.387, -31.0321, -28.5894, -29.8517, -32.379, -34.7819, -36.2172, -38.0963, -38.4837, -37.6806, -35.7926, -33.4092, -30.495, -26.8985, -23.7567, -20.4239, -16.382, -12.8532, -8.9275, -7.2521, -5.9478, -2.6892, 0.0777, 1.0693, 1.6256, 1.8216, 0.6262, 0.2699, -0.4159, -0.7446, -0.7933, -1.3725, -1.0868, -0.9923, -3.0707, -4.9772, -6.5254, -9.4269, -11.1953, -12.5085, -14.8279, -15.0826, -16.3327, -18.699, -20.8827, -21.0537, -22.1921, -20.3323, -16.9332, -14.0139, -10.1434, -5.6526, -2.8109, 0.9934, 5.6036, 8.814, 11.2125], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.41, 69.23, 59.32, 47.72, 58.51, 66.2, 69.89, 70.97, 51.83, 34.41, 28.36, 28.74, 28.96, 35.68, 23.46, -0.79, 8.66, -3.5, -29.31, -41.51, -28.21, -18.33, -2.0, 10.11, 22.92, -2.61, -6.78, -17.24, -21.43, -13.79, -17.86, 15.79, 19.59, 24.27, -0.0, 5.05, 24.32, 18.97, -9.23, -0.0, 5.17, 8.93, -2.52, 1.61, -1.61, -5.88, -11.67, -21.37, -5.0, -15.6, -28.57, -10.0, 19.48, 44.0, 38.67, 30.0, 48.57, 15.49, 26.32, 44.0, 42.57, 71.1, 56.57, 72.56, 55.85, 54.64, 59.76, 62.71, 62.25, 63.64, 41.52, 31.21, 12.4, 8.56, 21.61, 7.79, 8.94, -17.07, -11.05, -13.71, -27.8, -47.16, -50.16, -50.0, -38.4, -26.7, 6.49, -5.06, -93.33, -94.17, -94.12, -79.63, -81.36, -75.22, -61.98, -51.46, -41.86, -35.63, -35.63, -36.36, -39.33, -25.93, -16.05, -1.45, -10.53, -9.09, 24.68, 21.62, 4.35, 2.94, 2.94, -13.51, -3.7, -2.5, -2.5, -10.0, -11.39, 7.32, 12.82, -16.67, -27.27, -28.21, -39.13, -25.49, -23.23, -27.62, -19.64, -24.37, -28.57, -31.3, -26.47, -36.43, -14.71, -6.45, -5.6, 1.52, 8.94, 4.27, 9.09, 22.22, 8.7, 19.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8438, 1.4333, 2.3928, 5.0438, 3.2233, 2.5414, 4.6069, 4.1131, 3.1469, 2.7259, 2.2865, 1.167, 0.4217, 0.4043, 0.1323, 0.6634, 1.1043, 0.8751, 1.9144, 0.9052, -0.2098, 0.3559, 0.3907, 1.0349, 0.9299, 1.5042, 0.9108, 0.6378, 0.1324, -0.0508, 0.1779, -0.0475, 0.7093, 0.4508, 1.2793, 1.1679, 1.0797, 1.6611, 1.4381, 1.6041, 0.8107, -0.1194, -0.1809, -0.398, -0.2054, -0.2618, -0.1101, 0.0556, 0.1477, 0.3123, 0.1391, 0.2621, 0.4461, 0.8181, 0.9512, 0.9939, 1.3733, 1.4629, 0.661, 0.5523, 0.3377, 1.5752, 2.6287, 4.0103, 4.7303, 7.7331, 6.7498, 6.0641, 5.305, 7.0757, 5.4577, 6.228, 5.5883, 1.59, -2.1943, -1.7665, 0.9787, 0.9246, 1.5354, 0.6589, 0.3005, 0.6433, -0.1701, -0.3029, -0.8668, -1.2144, -0.5195, -1.1953, -0.9102, -0.773, -1.1412, -0.9139, -1.5333, -0.9571, -0.7704, -0.3961, -0.418, -0.2726, -0.2622, 0.0609, -0.0406, 0.1223, -0.1594, 0.1776, 0.0808, 0.4764, -0.1345, -0.2296, 1.1747, 0.6354, 0.3304, 0.5189, 0.2376, 0.068, 0.1725, -0.0093, 0.0706, 0.0677, 0.2366, 0.4385, 0.4687, 0.1018, -0.2271, 0.8911, -0.2219, -0.1902, 0.287, -0.3398, -0.1055, 0.8381, -0.4173, -0.6863, 0.7618, -0.4399, 0.5229, 0.6625, 0.9036, 0.6459, 0.1679, 1.5082, 0.7213, 0.6112, 0.5096, 0.4725], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2338, 0.8333, 0.0428, 2.0438, 2.5733, 1.3414, 1.7069, 2.4131, 1.8969, 1.9259, 0.7865, 0.067, -0.2283, -0.2457, -0.1677, -0.3366, 0.0543, 0.1751, 0.0644, -0.5448, -0.7598, -0.4441, -0.4593, 0.2349, -0.6701, -0.3958, -0.0392, -0.6622, -0.7176, -0.7508, -0.9721, -0.5975, -0.2407, -0.3992, 0.1793, 0.3179, -0.0703, 0.1111, 0.0881, 0.5541, -1.1393, -0.9194, -0.7309, -0.698, -1.0054, -0.9618, -0.4601, -0.3944, -0.3023, -0.4877, -0.4609, -0.0879, -0.2039, -0.0319, 0.4012, 0.2939, 0.3733, 0.2629, 0.161, -0.2977, -0.4623, -0.9248, 0.8787, 1.0603, 2.6803, 1.3331, 3.6998, 3.4141, 3.005, 3.8257, 3.6077, 2.178, -0.0117, -1.46, -4.5943, -3.4165, -3.2713, -1.0254, -0.7646, -0.2411, -0.5495, -0.7067, -0.8701, -1.4029, -2.1668, -2.2144, -1.8195, -1.6453, -1.4602, -1.673, -2.0912, -2.0139, -2.5333, -2.0071, -1.7704, -1.5961, -1.268, -1.0226, -0.9622, -0.6391, -0.6406, -0.6777, -0.5094, -0.6224, -0.5192, -0.4736, -0.9845, -0.7796, -0.3253, -0.1146, -0.0696, -0.0811, -0.1124, -0.482, -0.3775, -0.4093, -0.2794, -0.4323, -0.3634, -0.4115, -0.4313, -0.8482, -1.0771, -0.6589, -1.2719, -1.1402, -0.663, -1.0898, -1.3555, -0.5619, -0.8673, -1.2363, -1.5382, -1.0399, -1.3271, 0.0125, -0.0964, 0.1959, 0.1679, 0.0582, 0.1713, 0.1112, 0.1096, 0.1225], "thermo_temp": [null, 0.68, 1.14, 0.72, 0.68, 0.49, 0.37, 0.69, 0.35, 1.41, 0.93, 0.69, 0.61, 0.6, 2.35, 3.3, 0.65, 1.2, 3.1, 1.7, 1.25, 0.8, 1.5, 1.1, 0.65, 0.65, 0.3, 1.0, 1.05, 0.7, 1.85, 1.45, 0.55, 0.8, 0.85, 0.8, 1.6, 1.9, 0.95, 1.3, 0.85, 0.7, 1.15, 0.55, 0.95, 0.85, 1.1, 0.85, 1.15, 1.55, 1.35, 1.05, 2.0, 0.8, 0.55, 0.3, 0.8, 0.7, 0.35, 0.45, 0.45, 0.8, 0.6, 0.35, 0.65, 0.85, 0.55, 0.7, 1.0, 1.2, 0.5, 0.85, 0.8, 2.5, 1.75, 3.8, 2.05, 6.4, 3.05, 2.65, 2.3, 3.25, 1.85, 4.05, 5.6, 3.05, 4.3, 1.65, 4.25, 1.95, 2.3, 0.9, 0.85, 1.35, 0.7, 1.1, 1.3, 1.0, 1.3, 0.45, 0.55, 0.9, 0.95, 1.1, 1.0, 1.05, 1.0, 1.2, 0.85, 0.75, 0.7, 0.7, 0.6, 0.8, 0.35, 0.8, 0.6, 0.95, 0.85, 0.55, 1.55, 0.75, 0.4, 0.6, 0.35, 0.55, 0.65, 0.4, 0.35, 0.5, 0.6, 0.85, 0.9, 0.95, 0.85, 1.55, 1.05, 0.95, 0.95, 0.8, 1.25, 1.4, 0.45, 0.55, 2.3, 0.6, 1.85, 0.65, 1.0, 0.45, 0.45, 1.45, 0.55, 0.5, 0.4, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.653, 0.7034, 0.7009, 0.6844, 0.6691, 0.9747, 1.3975, 1.2616, 1.2504, 1.5867, 1.6073, 1.5423, 1.4073, 1.4242, 1.3652, 1.2352, 1.1288, 0.9781, 0.9821, 0.9944, 0.9409, 1.1062, 1.1687, 1.0562, 1.0096, 0.9806, 0.9478, 1.0664, 1.2179, 1.1692, 1.193, 1.1306, 1.0523, 1.0701, 0.9755, 0.9709, 0.9489, 0.9764, 0.9534, 0.9891, 1.0911, 1.1382, 1.1222, 1.2818, 1.1942, 1.077, 0.9358, 0.9111, 0.8727, 0.7777, 0.7181, 0.6693, 0.6931, 0.6762, 0.6169, 0.6229, 0.6642, 0.6434, 0.6537, 0.7167, 0.8046, 0.7492, 0.7675, 0.7734, 1.0873, 1.2078, 1.6791, 1.7466, 2.5926, 2.6758, 2.6711, 2.6036, 2.7212, 2.5628, 2.8332, 3.3362, 3.2842, 3.4689, 3.1382, 3.3403, 3.0875, 2.9443, 2.5726, 2.2594, 2.0941, 1.8406, 1.706, 1.6321, 1.5172, 1.4777, 1.2909, 1.1562, 1.1096, 1.0806, 1.0841, 1.0688, 1.0654, 1.0535, 1.0801, 1.0383, 0.9859, 0.9339, 0.8914, 0.8384, 0.8314, 0.7439, 0.7541, 0.7261, 0.7668, 0.7819, 0.7397, 0.8871, 0.8621, 0.7781, 0.7457, 0.6738, 0.6513, 0.651, 0.6054, 0.559, 0.5482, 0.5577, 0.6108, 0.6634, 0.7155, 0.74, 0.8872, 0.9168, 0.9229, 0.9278, 0.9046, 0.9674, 1.046, 0.9377, 0.8672, 1.1277, 1.0317, 1.1805, 1.0841, 1.0688, 0.9563, 0.8642, 0.9707, 0.8942, 0.8226, 0.7457, 0.6738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2673, 1.3015, 1.3584, 1.2284, 1.23, 1.2763, 1.2772, 1.3131, 1.2444, 1.2063, 1.1467, 1.1125, 1.1065, 1.1125, 1.1699, 1.0639, 1.0, 1.0117, 0.9485, 0.8755, 0.8792, 0.9094, 0.9213, 0.9965, 1.0484, 1.0, 0.984, 0.9805, 0.9288, 0.9379, 0.9583, 1.0, 1.0662, 1.066, 1.0374, 1.0032, 1.0724, 1.0976, 0.9448, 0.9966, 1.0137, 1.0211, 1.0108, 0.9857, 0.9925, 1.0038, 0.9555, 0.9146, 0.9447, 0.9479, 0.9188, 0.886, 1.1524, 1.1481, 1.152, 1.1376, 1.1858, 1.129, 1.0615, 1.0254, 1.1679, 1.1522, 1.2564, 1.1653, 1.2731, 1.259, 1.2403, 1.2757, 1.2807, 1.2388, 1.1614, 1.1276, 1.0579, 1.0798, 1.0404, 1.0916, 1.0514, 1.0753, 0.9897, 0.9721, 0.9515, 0.8732, 0.8201, 0.8152, 0.8673, 0.9188, 1.0534, 0.9947, 0.9359, 0.7593, 0.6543, 0.6434, 0.6691, 0.6801, 0.7164, 0.7761, 0.8477, 0.892, 0.8686, 0.8683, 0.8745, 0.8987, 0.9609, 0.9824, 1.0, 0.986, 1.0311, 1.0602, 1.0483, 1.0343, 1.0355, 0.9639, 0.9692, 0.9733, 0.9733, 0.9669, 0.9613, 0.9609, 1.0278, 0.9521, 0.8621, 0.8842, 0.8079, 0.819, 0.8694, 0.8546, 0.8368, 0.9073, 0.8659, 0.8397, 0.8277, 0.8522, 0.8484, 0.9704, 0.987, 0.9895, 1.0147, 1.0071, 0.9927, 1.0409, 1.0714, 1.0216], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6729, 0.5045, 0.6438, 0.706, 0.586, 0.6084, 0.6304, 0.6357, 0.6556, 0.775, 0.8421, 0.8638, 0.8836, 0.8414, 0.874, 1.0575, 0.905, 0.9503, 1.2131, 1.1905, 1.1509, 1.0906, 1.0712, 0.947, 0.9308, 0.957, 0.9808, 1.0391, 1.0647, 1.0719, 1.1042, 1.0435, 0.8955, 0.9306, 0.9422, 0.9482, 0.9441, 0.9617, 0.9838, 1.0302, 1.0, 1.0, 1.0072, 0.9964, 1.0448, 1.0192, 1.0891, 1.0813, 1.0936, 1.1564, 1.1421, 1.1244, 1.0183, 0.8642, 0.7953, 0.7672, 0.847, 0.8548, 0.8923, 0.8008, 0.7328, 0.6087, 0.5641, 0.5064, 0.5692, 0.6151, 0.643, 0.5919, 0.6419, 0.6341, 0.6724, 0.7819, 0.8476, 0.8776, 0.8497, 0.9063, 0.9196, 1.0316, 1.0385, 1.0332, 1.0624, 1.1578, 1.1634, 1.2492, 1.2558, 1.1453, 1.0407, 1.045, 1.2756, 1.2983, 1.4424, 1.3456, 1.32, 1.3309, 1.2727, 1.25, 1.1992, 1.132, 1.1907, 1.1029, 1.1423, 1.1097, 1.0696, 1.0308, 1.0134, 1.0607, 0.9156, 0.9722, 0.9855, 0.9706, 0.9898, 1.0412, 1.0051, 1.0374, 0.9947, 1.0331, 1.0055, 1.0168, 0.9333, 0.9734, 1.1897, 1.0105, 1.1084, 1.1286, 1.0586, 1.1013, 1.0962, 1.0077, 1.1188, 1.1489, 1.0507, 1.1581, 1.0839, 1.0428, 0.9967, 1.0807, 0.989, 0.8869, 0.9636, 0.9108, 0.9246, 0.9913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4300519.53, 3245756.68, 13070891.82, 28622377.17, 23773087.65, 18939054.55, 27392012.53, 25621474.6, 22603413.56, 19096855.48, 13863456.48, 10800851.2, 9115015.75, 7930434.78, 6806113.13, 6016427.15, 5845566.26, 4903297.92, 5203651.61, 1277213.89, 1057638.25, 948840.32, 1443517.04, 2029887.92, 1117341.0, 595029.04, 1333831.18, -653993.4, -751598.12, -890508.81, -591275.03, -308204.08, -159264.04, 535024.7, 966590.17, 1247414.91, 589679.46, 1827241.51, 2553682.25, 1546075.81, -538075.71, -998192.39, -803697.65, -705726.58, -880885.07, -549346.0, -511891.9, -373230.86, -353665.39, -338824.11, -124004.18, -91237.83, 131975.93, 598027.16, 549787.68, 715868.47, 526214.1, 216176.91, 185294.5, -3475.2, 71903.51, 1266332.78, 736206.95, 10359411.81, 8039003.78, 26079864.59, 19432003.25, 16844389.87, 16513860.34, 18761517.12, 15880001.61, 13359722.06, 5278431.12, 2880414.7, -1999701.03, -1509143.0, 4832101.88, 3927950.26, 2877613.44, 2410392.49, 2016550.76, 1555580.13, 1318267.73, 715688.49, 242276.23, 185857.73, 184365.55, 148222.32, 131999.82, 7302.51, -49460.5, -308159.06, -452868.04, -259078.6, -448191.88, -317431.98, -132578.19, -91996.96, -121283.54, -76310.56, -54975.64, -87551.09, -86200.41, -25287.05, 14545.22, -49805.09, -291074.97, -207368.59, 238334.61, 204286.81, 151791.35, 140809.72, 98064.33, -4528.52, 62365.23, 28706.67, 6052.9, -24963.11, 7103.39, 141872.59, 35034.22, -201309.13, -104740.06, -104488.46, -219695.62, -130118.65, -120901.77, -343917.88, -140571.21, -262580.52, -300298.21, -294265.55, -46428.76, -54734.22, 185749.02, 142133.67, 225822.61, 244251.67, 209358.57, 308053.13, 283558.9, 234362.8, 200882.4, 166466.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0988, 3.9385, 3.4755, 2.0218, 1.2253, 0.9783, 1.0198, 0.9563, 1.1725, 1.306, 0.8743, 1.0143, -0.3458, -0.454, -0.4712, -0.3125, 0.0088, -0.2462, -0.435, 0.0738, -0.8513, -0.9763, -1.1, -0.8462, -0.5425, -0.445, -0.005, 0.1325, 0.47, 0.0762, 0.665, 1.5275, 1.005, -0.2137, -0.7188, -0.605, -0.6312, -1.1013, -0.5387, -0.6112, -0.4162, -0.6212, -0.8275, -0.3437, -0.3038, -0.0187, 0.465, 0.5013, 0.8863, 0.7637, 0.4638, 0.485, -0.0512, 0.2863, 1.5388, 0.9375, 4.0775, 2.9837, 6.7625, 5.1363, 5.0125, 6.6362, 7.3375, 6.7937, 6.18, 3.18, 0.8225, -2.6487, -2.3687, 1.0688, 0.655, 0.1013, -0.165, -0.4687, -1.465, -1.8413, -2.885, -3.9187, -3.8713, -3.6612, -3.6463, -3.435, -3.7675, -3.7363, -4.2238, -3.1462, -2.3837, -2.99, -2.7912, -2.2137, -1.995, -1.8563, -1.5613, -1.36, -1.19, -1.1063, -0.6638, -0.3775, -0.6363, -1.075, -0.5775, 0.13, 0.2737, 0.0925, 0.1375, -0.0713, -0.5088, -0.0738, -0.1825, -0.2775, -0.4163, -0.2638, 0.1812, -0.3088, -0.9963, -0.6063, -0.6363, -1.3763, -0.8, -0.84, -1.5125, -0.4763, -0.8538, -1.25, -1.485, -0.935, -0.9938, -0.1125, -0.23, 0.1412, 0.5487, 0.1212, 0.3987, 0.6575, 0.55, 0.55, 0.5625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8160749.156, 16150183.5558, 17094027.5324, 12091873.5587, 5887564.2672, 14423118.6613, 17302776.5427, 15605092.3365, 14025698.0398, 9043791.4445, 3121221.1284, 2512292.8185, 1262213.0831, -3530281.0283, -8299986.7489, -10312534.0352, -10064065.0337, -8664519.3027, -6723243.7034, -4691855.4398, -3775351.6101, -5667873.5936, -11380318.442, -12832959.8398, -13909065.0569, -11433436.8678, -9381276.5297, -6302295.6387, -6737323.4889, -5337099.541, -6798477.188, -8154826.7056, -9849046.8987, -9979926.9394, -8187898.8542, -8063240.2776, -4737517.0458, -7060670.9758, -7839605.5723, -8722587.2841, -9398806.658, -6616836.5558, -6752045.115, -6814267.9954, -7416255.1513, -7303552.6022, -6343396.3532, -6142276.6282, -4668618.2745, -3771868.7867, -2818850.7883, -2465078.1365, -2394283.6075, -1473742.0632, -675834.1983, 1032382.3204, 3543254.9767, 4398932.2307, 5516592.6319, 4888401.9158, 2733943.4942, 1385831.8586, 176752.4243, -155243.1045, 1179646.8215, -1492745.3744, 3251746.7158, 2579006.6497, 8163907.7547, 8106025.2334, 5366262.2446, 5873581.2331, 7125702.9903, 8201898.6973, 7665824.7363, 3803538.6027, 813653.136, -1215277.9423, -2369423.0099, 539475.8663, 2413212.7163, 1894461.3059, 537620.2717, -282501.5883, -1341083.5603, -1652223.1343, -2384208.6297, -3072549.6985, -3171963.4518, -3181867.6749, -2823862.1995, -2360528.2405, -2146881.9628, -1570381.5152, -1789687.2275, -1596602.3709, -1201320.0928, -1627751.7933, -2232234.9283, -2154742.5568, -1830752.4634, -1599279.7011, -1535131.1438, -1330601.0769, -1276043.7245, -1244215.7871, -1118084.7412, -695936.8216, -727635.0933, -1185834.5997, -1132798.8804, -1293265.8607, -1275833.6623, -1282520.8163, -1407045.3279, -1582086.6892, -1948312.8197, -1831589.1788, -1341713.9231, -1196431.4618, -1207311.7221, -1172538.278, -616854.7128, -504844.7248, -1027816.2883, -881792.9498, -1185819.5549, -1432427.2975, -1316272.0598, -1390779.1486, -1913262.5078, -1592418.6685, -2019677.2644, -2383204.3933, -2408575.3813, -2399284.407, -2011010.1986, -1257422.9246, -1049418.0466, -935101.3422, -521078.2504, -304334.4172, -859637.5855, -961245.5722, -915426.5147, -813461.7626, -806973.2947], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.17, 86.0, 77.64, 69.8, 77.87, 81.56, 77.87, 79.68, 76.92, 73.82, 70.66, 69.97, 68.56, 70.64, 68.86, 56.95, 66.11, 66.84, 53.04, 44.8, 52.66, 54.54, 53.51, 62.93, 68.5, 62.59, 60.59, 57.39, 53.44, 57.57, 51.87, 62.8, 71.2, 71.8, 66.76, 66.76, 77.07, 76.25, 68.05, 70.08, 74.34, 76.83, 74.68, 74.3, 73.37, 71.5, 63.0, 58.24, 65.82, 58.0, 55.14, 50.56, 67.75, 81.9, 83.08, 77.2, 79.94, 75.81, 75.21, 77.27, 82.79, 88.77, 90.03, 93.02, 93.9, 94.45, 94.7, 95.5, 87.66, 90.96, 81.94, 80.03, 76.6, 76.5, 77.02, 75.79, 75.84, 69.55, 64.97, 59.54, 55.66, 43.78, 48.35, 37.8, 50.62, 54.93, 63.95, 59.78, 44.87, 32.62, 7.75, 15.35, 15.64, 25.89, 33.34, 40.94, 42.94, 48.4, 43.04, 41.22, 38.35, 45.43, 51.48, 58.33, 61.34, 58.66, 71.58, 63.05, 57.27, 57.29, 59.04, 53.05, 56.93, 57.39, 61.74, 53.9, 53.98, 55.31, 58.36, 51.97, 36.82, 46.17, 45.97, 43.6, 48.86, 47.34, 47.83, 56.85, 51.35, 53.51, 57.44, 50.52, 57.44, 65.05, 73.26, 71.61, 75.27, 78.58, 75.23, 80.91, 79.57, 73.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6879, 377.1729, -24.9103, 40.6101, 576.3568, 223.5138, 226.0963, 33.9386, 133.7503, -18.9259, -76.4924, -67.503, -91.9765, -63.2733, -63.8579, -88.6159, 31.6219, -14.8569, -90.6864, -78.2869, -65.3613, 63.2104, 24.2503, 56.4129, 72.9999, 108.4677, 455.4811, 88.8086, -41.7137, -38.2381, -68.5527, -39.0525, 356.2188, 41.4981, 61.6895, -2.7172, -53.3487, -33.5392, -5.7584, -34.2691, -45.668, -65.8057, -51.8697, -43.5059, -60.8964, -78.0428, -95.0167, -85.0936, -74.7608, -86.3355, -39.6937, -39.6504, -52.0936, -43.0566, 68.3901, 132.4065, -55.6266, -27.6736, -47.8476, 162.6135, 727.7043, 1334.939, 327.3528, 1137.7785, 197.9252, 94.2496, 46.8736, 343.1119, 53.5691, 114.3438, 816.4766, 176.25, 514.3057, -31.971, 21.8118, -66.587, -5.4181, -84.9352, -84.1897, -77.0562, -72.3817, -84.7131, -73.659, -87.0043, -88.8362, -86.8783, -92.4643, -67.1267, -83.6269, -65.4791, -55.9092, -42.5051, 5.4188, 2.928, 2.7424, -47.7581, -39.9867, -15.482, -58.3641, 174.8821, 12.6448, 68.3636, -34.9965, -29.7057, -34.1963, -70.995, 84.0044, -47.7859, -62.4023, -1.0895, -46.6645, 6.8042, 41.0997, -8.1754, 66.2943, -37.959, 4.9162, 45.3656, -51.2051, 229.5088, -64.6887, 26.6618, 24.0526, -50.5723, 65.6496, 62.7531, 30.944, 27.5827, -9.8918, -54.1474, 170.7847, -50.4937, 58.0916, -63.0849, 31.4506, -56.9297, -100.0, 386.1957, -58.356, -72.8835, -55.7629, -63.7778], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 53.46, 55.5, 56.89, 56.75, 55.9, 55.55, 54.68, 54.37, 48.66, 48.1, 51.88, 51.92, 51.4, 43.29, 35.63, 35.56, 34.95, 30.66, 32.75, 32.41, 32.46, 29.48, 28.52, 28.48, 29.01, 29.05, 29.03, 29.15, 30.08, 31.44, 26.35, 30.72, 31.51, 29.37, 28.95, 29.51, 30.6, 29.82, 26.46, 26.45, 26.36, 27.25, 26.99, 27.21, 27.28, 27.23, 27.3, 26.78, 26.06, 23.89, 24.55, 20.1, 24.43, 24.79, 44.09, 43.88, 58.13, 59.79, 59.88, 60.08, 59.78, 60.14, 60.3, 65.03, 68.34, 76.15, 76.1, 81.69, 81.57, 81.77, 81.15, 81.27, 80.27, 80.15, 71.41, 71.84, 56.91, 56.39, 56.34, 53.99, 52.01, 51.97, 52.21, 49.77, 48.07, 38.22, 38.05, 18.39, 18.71, 18.67, 19.0, 19.24, 19.18, 19.14, 17.97, 15.93, 16.11, 17.36, 18.45, 20.04, 19.42, 19.43, 17.01, 16.69, 16.83, 15.97, 15.97, 15.22, 15.24, 15.21, 15.9, 16.75, 18.6, 19.0, 18.89, 21.15, 22.3, 21.02, 21.97, 23.06, 23.47, 23.86, 24.07, 24.92, 24.61, 26.46, 26.48, 26.9, 27.33, 27.69, 27.36, 27.09, 25.73, 25.51, 25.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7552, 1.5996, 1.15, 0.9048, 0.834, 0.8499, 0.8428, 0.9112, 0.9723, 0.9055, 0.937, 0.5307, 0.5143, 0.5274, 0.7705, 0.8499, 0.737, 0.6653, 0.7883, 0.4582, 0.4065, 0.3436, 0.401, 0.4944, 0.5237, 0.6527, 0.6813, 0.7681, 0.6246, 0.7806, 0.9888, 0.8305, 0.4636, 0.3301, 0.3704, 0.3638, 0.2283, 0.4145, 0.3892, 0.4604, 0.398, 0.3415, 0.5377, 0.5524, 0.6527, 0.8129, 0.8062, 0.923, 0.8435, 0.7, 0.6849, 0.4538, 0.583, 1.0233, 0.8756, 1.8283, 1.4837, 2.3196, 1.7757, 1.631, 1.8586, 1.9741, 1.8001, 1.5743, 0.9638, 0.5848, 0.0981, 0.1815, 0.71, 0.6573, 0.588, 0.5681, 0.542, 0.4801, 0.4738, 0.321, 0.1699, 0.1779, 0.2205, 0.2201, 0.2466, 0.1658, 0.1541, 0.0129, -0.0161, 0.1029, 0.0055, 0.0778, 0.2016, 0.2442, 0.2194, 0.2727, 0.3112, 0.2909, 0.2796, 0.3337, 0.3958, 0.3285, 0.1622, 0.3052, 0.4959, 0.4963, 0.4418, 0.4601, 0.4047, 0.2781, 0.4316, 0.405, 0.3791, 0.3385, 0.4016, 0.5621, 0.3881, 0.1476, 0.2812, 0.2927, 0.0236, 0.2464, 0.2547, 0.0333, 0.3398, 0.2184, 0.0943, -0.0055, 0.1959, 0.1884, 0.4824, 0.4384, 0.5501, 0.6708, 0.5152, 0.5911, 0.6637, 0.6191, 0.6109, 0.5862], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0321, 25.1866, 33.3882, 31.7833, 30.3351, 31.2079, 31.2611, 29.896, 26.8861, 23.5876, 21.4829, 19.7662, 17.9178, 15.8534, 12.8669, 11.553, 11.576, 11.3214, 11.5082, 12.3777, 13.2415, 12.4497, 6.4642, 6.4841, 6.2644, 5.8351, 5.9472, 6.2567, 6.9397, 7.5101, 7.8236, 8.0933, 7.7166, 7.2394, 6.7206, 6.7206, 7.5886, 12.4478, 12.1335, 12.3689, 12.3689, 12.1745, 11.8202, 11.9357, 11.8721, 11.9357, 12.1213, 12.4893, 13.0944, 13.2293, 13.5287, 11.3635, 8.1841, 8.3704, 10.3752, 9.9095, 9.4192, 8.4818, 8.1488, 7.5711, 11.1868, 10.245, 25.9069, 24.5158, 37.1589, 35.3051, 33.5476, 33.1014, 34.9463, 32.7507, 30.2652, 27.7538, 25.0883, 23.5472, 22.5646, 20.0544, 19.4015, 18.5624, 19.326, 19.8604, 20.5363, 21.4871, 22.403, 23.6078, 16.3678, 11.6701, 12.5638, 12.294, 12.5161, 12.8227, 12.9621, 14.2137, 14.8625, 14.7643, 15.7812, 12.3782, 8.3161, 8.8153, 9.2125, 9.3075, 9.6878, 7.1643, 6.2595, 2.6171, 2.6337, 2.9947, 3.1307, 3.2516, 2.9271, 2.8826, 2.8608, 2.8167, 3.1075, 3.1488, 3.1884, 3.2371, 3.4252, 3.5564, 3.4897, 3.0847, 3.7284, 4.1659, 4.0747, 5.2945, 5.8146, 6.3114, 7.2768, 7.6511, 8.2726, 9.1578, 10.2477, 10.9747, 8.9944, 6.6476, 6.7555, 6.5047, 7.0719, 6.8663, 6.8237, 7.0247, 6.5843, 6.519, 6.2736], "mkt_dynamics": [0.403305, 0.891834, 1.384219, 1.814007, 1.73869, 1.585792, 1.380774, 1.110013, 0.843622, 0.886375, 1.04401, 1.269437, 1.535502, 1.462957, 1.445868, 1.472156, 1.411398, 1.407376, 1.400824, 1.349613, 1.377354, 1.435467, 1.1882, 0.78285, 0.302263, -0.203416, -0.54642, -0.683343, -0.715242, -0.74648, -0.661615, -0.704084, -0.821599, -0.886233, -0.984019, -0.861708, -0.608276, -0.364245, -0.14652, -0.26982, -0.526014, -0.816201, -1.104364, -1.156814, -1.093949, -0.816836, -0.469649, -0.179277, -0.040001, 0.127551, 0.277548, 0.459154, 0.51836, 0.298395, -0.039185, -0.399542, -0.654748, -0.800256, -0.954757, -1.082097, -1.12209, -1.234586, -1.151293, -1.084114, -0.866988, -0.360071, 0.127062, 0.658027, 1.078492, 1.158299, 1.057503, 0.764938, 0.505973, 0.596402, 0.747368, 1.177612, 1.535964, 1.668422, 1.753206, 1.687679, 1.615441, 1.585154, 1.508909, 1.461925, 1.296402, 0.807691, 0.267261, -0.334351, -0.632972, -0.769322, -0.752819, -0.751517, -0.883325, -0.934943, -1.0207, -1.056022, -1.127267, -1.22672, -1.342217, -1.404719, -1.357998, -1.318914, -1.33683, -1.366529, -1.429928, -1.464314, -1.402527, -1.319277, -1.263436, -1.123977, -0.941306, -0.724029, -0.499257, -0.289015, -0.181631, 0.000572, 0.119917, 0.203681, 0.356785, 0.273104, 0.504733, 0.638889, 0.669559, 0.842832, 0.651971, 0.398595, 0.354746, 0.310868, 0.320407, 0.426768, 0.432336, 0.590426, 0.612836, 0.446332, 0.206154, -0.20964, -0.699594, -0.89535, -0.975526, -1.06542, -0.874178, -0.718215, -0.817453, -0.970855, -0.947596, -1.167971, -0.773116, -0.372449, 0.00897, 0.592249, 0.679557, 0.957808, 0.918623, 0.896946, 0.904789, 0.789956], "market_activity_top_line": [5.766, 6.240667, 6.876667, 7.432667, 7.740667, 7.772, 7.698667, 7.506667, 7.421091, 7.689333, 8.193333, 8.631333, 8.96, 9.050667, 9.653333, 10.721333, 11.452667, 11.807333, 12.453333, 12.993333, 13.433333, 13.71, 13.466667, 12.960909, 12.791818, 12.631818, 12.493636, 12.425455, 12.411818, 12.453333, 12.646667, 12.440905, 12.38219, 12.317143, 12.320238, 12.34881, 12.403333, 12.473333, 12.653333, 12.38, 12.295312, 12.248688, 12.207118, 12.18, 12.153118, 12.152903, 12.18, 12.46, 12.516667, 12.73, 13.15, 13.333333, 13.05, 12.728182, 12.59, 12.442727, 12.290238, 12.256667, 12.220538, 12.205914, 12.179677, 12.142903, 12.141613, 12.142258, 12.183333, 12.5, 12.753333, 13.043333, 13.213333, 13.206667, 13.163333, 12.941818, 12.937273, 13.246667, 13.526667, 15.013333, 15.97, 18.333333, 19.6, 20.456667, 21.48, 22.73, 23.433333, 23.943333, 23.31, 22.196363, 21.123636, 20.136363, 19.912727, 19.857857, 19.906429, 19.91619, 19.88, 19.776429, 19.647381, 19.401429, 19.056667, 18.86086, 18.750538, 18.627097, 18.499785, 18.329785, 18.13957, 17.885161, 17.606989, 17.353656, 17.064731, 16.791828, 16.565054, 16.35785, 16.15086, 15.971183, 15.818925, 15.677419, 15.549893, 15.446774, 15.366237, 15.26828, 15.128495, 15.030323, 14.985161, 14.948817, 14.908172, 14.953333, 14.903333, 14.790753, 14.771828, 14.750108, 14.725591, 14.695484, 14.679247, 14.696022, 14.682366, 14.622796, 14.584731, 14.544194, 14.447312, 14.388172, 14.327204, 14.220323, 14.169355, 14.091505, 13.988065, 13.863441, 13.769785, 13.673763, 13.637204, 13.594194, 13.576667, 13.666667, 13.73, 13.81, 13.946667, 13.996667, 14.023333, 14.036667], "market_activity_min_gap": [2.358797, 3.256125, 4.526354, 5.817117, 6.839827, 7.558338, 8.151457, 8.488757, 8.704378, 9.363005, 10.178969, 10.84153, 11.349989, 11.633631, 12.525703, 13.876241, 14.777547, 15.297865, 16.088364, 16.830548, 17.437382, 17.929775, 17.672159, 17.093212, 16.352878, 15.441143, 14.46735, 13.429181, 12.406631, 11.288002, 10.659657, 9.662064, 8.860936, 7.307047, 7.050157, 6.763054, 5.864907, 4.783471, 3.748043, 2.642824, 0.088348, -2.97258, -4.967131, -5.791616, -5.288718, -3.540122, -2.865067, -1.911431, -1.495443, -0.692425, 0.183238, 0.908432, 0.998916, 0.778463, 0.027105, -2.196312, -4.522613, -4.242589, -3.898585, -3.085748, -2.738973, -3.204601, -2.878663, -2.464447, -1.517426, -0.241629, 0.190707, 0.602046, 1.046382, 1.105214, 1.087434, 0.827786, 0.678137, 0.93373, 1.110817, 2.284561, 3.224973, 5.318725, 6.763149, 8.195488, 10.051316, 11.914219, 13.19188, 14.081013, 14.313978, 14.029606, 12.970101, 11.501138, 10.510815, 10.911089, 10.562471, 9.774534, 8.881789, 6.704545, 5.178753, 1.819872, -2.63886, -6.167401, -8.559949, -10.377355, -11.315477, -12.841651, -14.407987, -16.968023, -19.526523, -20.193251, -21.460696, -21.142442, -19.756393, -18.15212, -16.728274, -15.095336, -13.304596, -11.527668, -10.27913, -9.29419, -8.745245, -8.50422, -8.98466, -8.375525, -6.490739, -5.198847, -4.260812, -3.346579, -2.517683, -2.393087, -2.135231, -1.942398, -1.816143, -1.835381, -1.379464, -0.400634, -0.363469, -1.980874, -2.791384, -3.458509, -5.881009, -6.267906, -6.272978, -7.756233, -7.05692, -7.106363, -8.133973, -9.635024, -9.725333, -9.952606, -7.824021, -6.778876, -5.885164, -4.470509, -3.951224, -3.404389, -2.749773, -2.114232, -1.53394, -1.082142], "market_activity": [null, null, null, null, 95.41155, 94.49455, 83.986225, 60.507838, 39.860344, 34.911772, 45.989211, 65.78303, 80.83114, 87.40387, 93.701935, 96.850968, 98.425484, 99.212742, 99.606371, 99.803185, 99.165043, 97.190346, 85.011198, 67.065974, 48.820512, 36.695981, 28.056741, 22.620545, 19.699473, 19.027011, 22.122031, 20.059415, 17.453133, 13.922691, 9.221696, 8.635498, 8.973474, 10.110387, 12.572968, 8.506134, 4.086917, 0.008609, -5.005121, -5.40426, -5.25243, -4.60649, -3.39527, 1.88974, 5.89077, 11.464635, 20.745417, 24.965009, 21.959304, 12.984527, 1.883189, -5.219281, -9.379565, -9.887083, -9.089341, -7.218346, -4.825748, -3.842524, -3.054587, -2.576568, -1.378984, 4.755983, 11.871591, 19.955121, 26.16426, 25.10028, 20.707165, 11.706808, 5.138829, 6.244364, 11.188457, 38.036754, 57.440852, 75.682226, 87.841113, 93.920556, 96.960278, 98.480139, 99.24007, 98.532435, 86.218867, 62.753384, 42.859317, 28.732508, 19.721579, 13.97179, 10.266395, 12.787197, 14.365924, 13.686587, 10.958743, 6.481997, 0.578573, -3.996613, -6.875332, -8.246441, -8.177245, -8.865598, -10.700024, -13.466712, -16.292656, -17.791478, -18.540889, -18.915594, -19.102947, -19.196624, -19.243462, -19.266881, -18.74134, -17.995145, -17.006573, -15.898486, -14.752693, -13.826322, -13.503761, -13.32293, -12.619265, -11.387383, -9.547116, -6.697683, -5.046992, -4.968096, -4.587773, -4.890361, -4.661631, -3.64514, -2.93782, -2.044235, -1.398693, -1.460571, -1.804236, -2.576893, -4.003546, -4.870073, -5.620487, -6.805268, -7.044809, -7.45938, -8.22749, -8.998045, -9.947547, -10.731799, -10.434699, -9.488675, -8.290512, -5.380731, -2.442591, 0.79253, 4.674815, 6.512832, 7.250541, 7.022471], "market_activity_raw": [null, null, null, null, 95.41155, 93.57755, 73.4779, 37.02945, 19.21285, 29.9632, 57.06665, 85.57685, 95.87925, 93.9766, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.5269, 95.21565, 72.83205, 49.12075, 30.57505, 24.57145, 19.4175, 17.18435, 16.7784, 18.35455, 25.21705, 17.9968, 14.84685, 10.39225, 4.5207, 8.0493, 9.31145, 11.2473, 15.03555, 4.4393, -0.3323, -4.0697, -10.01885, -5.8034, -5.1006, -3.96055, -2.18405, 7.17475, 9.8918, 17.0385, 30.0262, 29.1846, 18.9536, 4.00975, -9.21815, -12.32175, -13.53985, -10.3946, -8.2916, -5.34735, -2.43315, -2.8593, -2.26665, -2.09855, -0.1814, 10.89095, 18.9872, 28.03865, 32.3734, 24.0363, 16.31405, 2.70645, -1.42915, 7.3499, 16.13255, 64.88505, 76.84495, 93.9236, 100.0, 100.0, 100.0, 100.0, 100.0, 97.8248, 73.9053, 39.2879, 22.96525, 14.6057, 10.71065, 8.222, 6.561, 15.308, 15.94465, 13.00725, 8.2309, 2.00525, -5.32485, -8.5718, -9.75405, -9.61755, -8.10805, -9.55395, -12.53445, -16.2334, -19.1186, -19.2903, -19.2903, -19.2903, -19.2903, -19.2903, -19.2903, -19.2903, -18.2158, -17.24895, -16.018, -14.7904, -13.6069, -12.89995, -13.1812, -13.1421, -11.9156, -10.1555, -7.70685, -3.84825, -3.3963, -4.8892, -4.20745, -5.19295, -4.4329, -2.62865, -2.2305, -1.15065, -0.75315, -1.52245, -2.1479, -3.34955, -5.4302, -5.7366, -6.3709, -7.99005, -7.28435, -7.87395, -8.9956, -9.7686, -10.89705, -11.51605, -10.1376, -8.54265, -7.09235, -2.47095, 0.49555, 4.02765, 8.5571, 8.35085, 7.98825, 6.7944], "market_activity_distance": [11.276931, 18.892494, 28.712252, 36.504444, 39.664416, 38.062538, 34.882904, 29.90309, 26.899641, 28.777977, 34.097103, 38.027721, 40.072947, 38.693363, 43.672168, 53.703529, 58.565624, 58.508968, 61.298668, 62.267924, 61.83438, 59.933124, 52.775675, 43.515768, 38.40963, 33.4394, 28.937723, 25.13466, 21.935534, 19.494636, 19.023724, 15.414423, 13.552933, 11.757289, 10.274533, 8.844844, 7.714572, 6.716099, 6.506552, 3.258455, 1.844207, 0.85929, -0.108139, -1.10961, -1.620737, -1.542776, -1.363204, 0.632653, 1.308515, 3.24412, 6.708145, 8.313022, 6.111942, 3.537275, 2.385468, 1.215244, 0.151332, 0.0, -0.050128, -0.006169, 0.079515, -0.222654, -0.39694, -0.554808, -0.232024, 2.305282, 4.236477, 6.302632, 7.556638, 7.138994, 6.370368, 4.271392, 3.872124, 5.677439, 7.32611, 17.44459, 23.447562, 38.364777, 44.863267, 48.308368, 52.430511, 57.192254, 57.658669, 56.714303, 49.439046, 40.069599, 32.036482, 24.734855, 21.332751, 19.159058, 17.70826, 16.05044, 14.329533, 12.366074, 10.378545, 8.085955, 5.499173, 3.859361, 2.667668, 1.381154, 0.079984, -1.443936, -2.962356, -4.417062, -5.979056, -6.842679, -7.90755, -8.065546, -8.286129, -8.402145, -8.155473, -7.467074, -6.636286, -5.70919, -5.173941, -4.933177, -5.253906, -5.557033, -5.279173, -4.871373, -4.329679, -3.742325, -3.162247, -2.10584, -1.628165, -1.679016, -1.433534, -1.204903, -0.948942, -0.717372, -0.412164, -0.106344, 0.061561, -0.117514, -0.298065, -0.393606, -0.819371, -1.078226, -1.237107, -1.521309, -1.647237, -1.824162, -2.055796, -2.381594, -2.606729, -2.793156, -2.707227, -2.701703, -2.75755, -2.031061, -1.234866, -0.372733, 0.794989, 1.376147, 1.741233, 1.911912], "market_activity_roc": [null, null, null, null, 34.24674, 24.53797, 11.953465, 0.995605, -4.128533, -1.063652, 6.425346, 14.982228, 20.736964, 17.704188, 17.819366, 24.214105, 27.819944, 30.458153, 29.005526, 21.191395, 17.294365, 16.114283, 8.137051, -0.249543, -4.775546, -7.864201, -7.225478, -4.1313, -2.970649, -1.41298, 1.224872, 0.124342, -0.238708, -1.093603, -2.581146, -0.74026, 0.170753, 1.26807, 2.703641, 0.252575, -0.870903, -1.801002, -3.526462, -1.615509, -1.15649, -0.782002, -0.222149, 2.298851, 2.991405, 4.748635, 7.963875, 7.009093, 4.260983, -0.014281, -4.258555, -6.679545, -5.821931, -3.704496, -2.934567, -1.903224, -0.899584, -0.928181, -0.645839, -0.521518, 0.030017, 2.940788, 5.03821, 7.420984, 8.454173, 5.653336, 3.214846, -0.77829, -2.089253, 0.302877, 2.760198, 16.006368, 23.441779, 38.399591, 44.898961, 36.256666, 34.502192, 23.98182, 19.557821, 17.044155, 8.519553, -2.347721, -9.85646, -15.899917, -14.574316, -10.535537, -5.762299, -1.09341, -0.164352, -0.410054, -1.301328, -2.584636, -4.141514, -4.629597, -4.564695, -3.991108, -2.922242, -2.815752, -3.258403, -3.983101, -4.82598, -5.325371, -5.925383, -6.113073, -5.917735, -5.738307, -5.35532, -4.887169, -4.504235, -4.15966, -3.72096, -3.28347, -2.861686, -2.609734, -2.709974, -2.696039, -2.479957, -2.092331, -1.456344, -0.512231, -0.54606, -1.057368, -0.914559, -1.359062, -1.192633, -0.644112, -0.62674, -0.366682, -0.293537, -0.494628, -0.643875, -1.033123, -1.600927, -1.604508, -1.76573, -2.226806, -1.923936, -2.061881, -2.367098, -2.509662, -2.819959, -2.964495, -2.508288, -1.942137, -1.402477, -0.051895, 0.680462, 1.587487, 2.725264, 2.414634, 2.136438, 1.641325], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9173, 0.4917, -4.2365, -0.3003, 0.849, 1.3252, -0.6975, -10.9178, -14.3241, -13.4283, -10.9791, -9.2899, -6.4219, -3.9883, -4.3492, -2.3307, -12.5759, -11.2545, -9.4419, -3.1563, -0.8981, -2.9277, -3.8373, -0.379, -9.0818, -9.2662, -9.7727, -7.343, -4.1106, -2.8086, 0.8506, 1.7945, 3.9559, -0.5409, 3.6479, 7.9542, 3.0283, -6.9608, -9.3, -7.3407, -6.7173, -9.2363, -3.6455, -3.8874, -1.7571, -3.1175, -4.2965, 1.0431, 1.32, 3.6313, 6.9518, 6.3889, 8.397, 6.0988, 1.7929, 1.5539, -5.214, -1.2168, 8.8255, 5.0747, 18.3168, 10.9345, 18.5506, 8.8058, 7.7964, 9.7122, 10.5926, 8.4176, 6.4892, -7.142, -13.9031, -21.0367, -17.2611, -6.3883, -6.1952, -6.4698, -5.8932, -5.5581, -6.0737, -5.4285, -7.9721, -10.0724, -9.0241, -7.4136, -6.7631, -5.636, -6.9212, -6.7351, -9.0264, -9.0015, -5.418, -7.0356, -5.1528, -1.6145, -0.7665, -1.583, -0.3059, 0.4715, -0.4233, -0.9476, 0.4961, 2.198, -0.1491, -4.4192, 0.3473, 5.6744, 4.9178, 2.7541, 2.8375, 0.8472, -2.6978, 2.1426, 1.0509, 0.0701, -1.2219, 0.683, 5.48, 0.0433, -5.7171, -1.7222, -1.8826, -7.7762, -0.9501, -1.1701, -5.8327, 2.6237, -0.6208, -3.1987, -4.9649, -0.4636, -1.0171, 6.6325, 4.6822, 6.9352, 9.1132, 4.2841, 5.7149, 6.9116, 5.0887, 4.4102, 3.3108], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.985573, 0.851554, 0.684165, 0.558982, 0.488786, 0.442388, 0.439756, 0.46592, 0.293986, 0.22033, 0.039278, -0.095153, -0.258961, -0.269527, -0.217826, -0.197269, -0.191524, -0.126942, -0.216957, -0.311419, -0.406725, -0.438969, -0.405501, -0.353837, -0.235175, -0.1282, -0.013151, 0.010929, 0.125735, 0.246883, 0.311417, 0.190097, 0.045535, -0.038996, -0.108456, -0.243956, -0.261421, -0.282135, -0.285389, -0.316301, -0.375847, -0.348678, -0.320831, -0.258271, -0.146944, -0.063984, 0.044492, 0.101376, 0.101696, 0.110887, 0.030783, 0.027512, 0.153737, 0.233962, 0.369029, 0.464519, 0.554943, 0.608437, 0.641294, 0.661009, 0.672837, 0.679934, 0.67738, 0.592452, 0.473835, 0.225657, 0.034548, 0.005444, -0.018047, -0.052434, -0.112581, -0.173938, -0.251021, -0.332957, -0.423341, -0.526783, -0.587808, -0.632562, -0.666388, -0.678923, -0.703973, -0.725427, -0.761347, -0.7829, -0.787392, -0.79463, -0.78245, -0.737882, -0.675904, -0.626307, -0.560276, -0.49612, -0.450092, -0.424059, -0.378991, -0.313862, -0.309199, -0.360589, -0.337308, -0.169787, -0.038776, 0.019785, 0.066283, 0.04454, -0.08011, -0.047663, -0.057696, -0.099752, -0.156258, -0.178464, -0.065293, -0.119957, -0.222216, -0.267571, -0.291521, -0.31785, -0.33274, -0.338982, -0.34485, -0.295381, -0.31197, -0.328769, -0.356716, -0.354546, -0.354527, -0.237749, -0.1689, -0.062329, 0.049335, 0.067538, 0.133404, 0.213339, 0.245395, 0.230695, 0.210137], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4041, 0.4196, 0.4278, 0.4364, 0.4493, 0.4658, 0.485, 0.503, 0.5235, 0.548, 0.5755, 0.605, 0.637, 0.6665, 0.686, 0.698, 0.703, 0.7045, 0.693, 0.674, 0.6505, 0.627, 0.6055, 0.585, 0.581, 0.573, 0.557, 0.536, 0.5245, 0.5235, 0.53, 0.536, 0.541, 0.5275, 0.4925, 0.459, 0.435, 0.4235, 0.4065, 0.3955, 0.3885, 0.387, 0.3885, 0.4075, 0.4395, 0.486, 0.5255, 0.552, 0.569, 0.558, 0.5295, 0.492, 0.4505, 0.41, 0.37, 0.314, 0.274, 0.257, 0.2615, 0.297, 0.349, 0.408, 0.4755, 0.5445, 0.6145, 0.677, 0.721, 0.758, 0.7795, 0.796, 0.811, 0.825, 0.834, 0.8405, 0.8455, 0.868, 0.9045, 0.936, 0.9655, 0.977, 0.9565, 0.909, 0.8655, 0.8305, 0.795, 0.7475, 0.6855, 0.6145, 0.544, 0.474, 0.4245, 0.396, 0.3595, 0.3065, 0.248, 0.1975, 0.1595, 0.1305, 0.105, 0.082, 0.0605, 0.04, 0.022, 0.0135, 0.012, 0.017, 0.0255, 0.033, 0.0375, 0.0435, 0.051, 0.056, 0.057, 0.0545, 0.056, 0.0595, 0.0645, 0.072, 0.0785, 0.0785, 0.0795, 0.0795, 0.0795, 0.08, 0.074, 0.0715, 0.064, 0.053, 0.044, 0.038, 0.0295, 0.0245, 0.0215, 0.02, 0.022, 0.0155, 0.0105, 0.007, 0.005, 0.005, 0.009, 0.016, 0.027, 0.0425, 0.0545, 0.0695, 0.0865, 0.105, 0.125, 0.143], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.428887, 26.773846, 39.514051, 42.028882, 38.608129, 29.768808, 30.881347, 25.632022, 22.838942, 43.259354, 54.614407, 57.706524, 53.069089, 45.162341, 68.119964, 92.245914, 82.698057, 72.901678, 86.505161, 91.082642, 87.743881, 85.680895, 66.237119, 53.225795, 46.610906, 45.809815, 44.037862, 42.143533, 41.985868, 38.603082, 34.060016, 19.870946, 14.958605, 13.921547, 20.616021, 20.25007, 23.710412, 17.333044, 19.409758, 6.294722, 0.957167, -3.350721, -1.053849, -2.33248, -5.052405, -5.333093, -3.985231, -4.250399, -9.28363, -1.441646, 7.372979, 5.533606, -3.603841, -11.456931, -10.12066, -11.072574, -11.661941, -9.04577, -11.652154, -13.00357, -12.727717, -16.445949, -14.568328, -13.575843, -9.213018, -8.735246, -4.954231, -2.282036, 0.135498, -5.682552, -4.411314, -6.034798, -5.842842, 6.740717, 4.79254, 32.153927, 24.977798, 61.41736, 52.204708, 48.156816, 64.645255, 78.23015, 79.449507, 73.698529, 56.293704, 40.884235, 25.821673, 28.634813, 51.759366, 41.898891, 37.032038, 29.391611, 28.307326, 26.174218, 22.946144, 13.334365, 6.03211, 2.353836, 2.607479, 0.60025, -2.295452, -5.768355, -7.332875, -14.773362, -17.907919, -13.821794, -19.300635, -19.426375, -20.193076, -20.049235, -21.215906, -23.975722, -25.011322, -25.833571, -26.980009, -28.067357, -25.54868, -26.331613, -27.199947, -27.978581, -25.573866, -26.093712, -25.694639, -27.63294, -30.444519, -34.399454, -34.508354, -35.544262, -35.713598, -34.937451, -37.012156, -37.578567, -35.374849, -37.128485, -34.704932, -32.740732, -34.838635, -36.527654, -38.273249, -43.95096, -39.164946, -43.782979, -43.968848, -46.040354, -46.23548, -45.902735, -39.86646, -42.370968, -37.286293, -37.465748, -36.471707, -30.125669, -29.372529, -27.936839, -28.677131, -30.464024], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [6.79, 6.98, 7.8, 8.09, 7.92, 7.61, 7.46, 7.2, 7.14, 8.53, 9.1, 9.2, 9.22, 8.91, 10.8, 12.65, 12.35, 11.85, 13.25, 13.8, 14.1, 13.9, 12.65, 11.95, 11.8, 11.95, 12.0, 12.35, 12.7, 12.6, 12.9, 11.6, 11.55, 11.6, 12.45, 12.8, 12.55, 12.4, 12.9, 11.8, 11.6, 11.35, 11.5, 11.8, 11.9, 12.35, 12.5, 12.85, 12.45, 13.05, 13.9, 13.5, 12.3, 11.8, 11.9, 11.85, 11.35, 11.9, 11.8, 12.0, 11.8, 11.6, 12.15, 12.2, 12.5, 13.0, 13.05, 13.45, 13.35, 13.05, 13.05, 12.45, 12.8, 14.2, 13.95, 17.75, 17.1, 22.25, 20.85, 20.950001, 22.85, 24.549999, 24.4, 24.25, 21.5, 19.299999, 15.9, 16.25, 19.85, 19.6, 19.200001, 19.1, 18.950001, 18.549999, 18.5, 17.5, 16.450001, 16.35, 16.450001, 16.35, 16.4, 15.85, 15.65, 14.75, 14.4, 14.8, 14.15, 14.3, 14.75, 14.85, 14.65, 14.8, 14.9, 14.75, 14.65, 14.8, 15.0, 14.7, 14.0, 14.45, 15.1, 15.1, 14.9, 14.95, 14.75, 14.3, 14.75, 14.65, 14.55, 14.4, 14.55, 15.0, 14.5, 13.75, 14.05, 14.0, 13.1, 13.65, 13.6, 12.85, 13.65, 13.2, 12.75, 12.35, 12.75, 12.65, 13.5, 13.35, 13.7, 14.1, 13.65, 13.9, 14.15, 14.05, 14.05, 14.0], "trend_signal": [0.35, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.8, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 0.2, 0.4, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.141863, 0.166494, 0.149875, 0.364327], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.785, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.82, 0.8150000000000001, 0.8099999999999999, 0.805, 0.78, 0.7550000000000001, 0.73, 0.725, 0.72, 0.74, 0.72, 0.7, 0.68, 0.625, 0.59, 0.5549999999999999, 0.52, 0.51, 0.5, 0.445, 0.385, 0.37, 0.395, 0.45499999999999996, 0.51, 0.5449999999999999, 0.5800000000000001, 0.5700000000000001, 0.5599999999999999, 0.57, 0.6050000000000001, 0.62, 0.54, 0.45999999999999996, 0.40499999999999997, 0.37, 0.355, 0.34, 0.35, 0.395, 0.44000000000000006, 0.485, 0.5650000000000001, 0.645, 0.705, 0.7849999999999999, 0.845, 0.9049999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8350000000000002, 0.8350000000000002, 0.8099999999999999, 0.805, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6649999999999999, 0.64, 0.615, 0.615, 0.535, 0.4800000000000001, 0.4050000000000001, 0.35, 0.315, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.175, 0.13999999999999999, 0.12, 0.12, 0.12, 0.12, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.12499999999999997, 0.14999999999999997, 0.14999999999999997, 0.12999999999999998, 0.12999999999999998, 0.10999999999999996, 0.10999999999999996, 0.10999999999999996, 0.10999999999999999, 0.12999999999999998, 0.08499999999999999, 0.07999999999999999, 0.10499999999999998, 0.125, 0.125, 0.145, 0.145, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.166214, 0.189331, 0.214812, 0.232236], "avg_distance": [-50.849612592594674, -49.47427038237272, -43.53858294878328, -41.43937641739189, -42.66994576337994, -44.91392515900522, -45.99972164075939, -47.88176887579995, -48.316087468501614, -38.25437340424634, -34.12834677358049, -33.40448245241105, -33.25970958817715, -35.503688983802434, -21.82265331369992, -8.431163372065186, -10.602756335573527, -14.222077941420752, -4.087977445048517, -0.10672367861656355, 2.0648692848917642, 0.617140642552879, -8.431163372065186, -13.49821362025131, -14.584010102005468, -13.49821362025131, -13.136281459666582, -10.602756335573527, -8.06923121148047, -8.793095532649913, -6.6215025691415725, -16.031738744344366, -16.39367090492908, -16.031738744344366, -9.878892014404084, -7.345366890311015, -9.155027693234628, -10.240824174988798, -6.6215025691415725, -14.584010102005468, -16.031738744344366, -17.841399547267976, -16.755603065513807, -14.584010102005468, -13.860145780836024, -10.602756335573527, -9.516959853819355, -6.9834347297263, -9.878892014404084, -5.535706087387402, 0.617140642552879, -2.278316642124904, -10.96468849615824, -14.584010102005468, -13.860145780836024, -14.222077941420752, -17.841399547267976, -13.860145780836024, -14.584010102005468, -13.136281459666582, -14.584010102005468, -16.031738744344366, -12.050484977912411, -11.688552817327697, -9.516959853819355, -5.89763824797213, -5.535706087387402, -2.640248802709632, -3.3641131238790742, -5.535706087387402, -5.535706087387402, -9.878892014404084, -7.345366890311015, 2.7887336060612067, 0.9790728031375938, 28.485917007576518, 23.780798919975133, 61.05981146020155, 50.92571096382933, 51.64958252364198, 65.40299738721824, 77.70868360845557, 76.6228943653446, 75.53709788359045, 55.63082905143071, 39.705806747059704, 15.094427065941781, 17.627952190034836, 43.68706775213487, 41.87740694921126, 38.98195690317669, 38.25808534336404, 37.17229610025307, 34.27682433828886, 33.91489941634735, 26.676256204652905, 19.07568807101694, 18.351816511204294, 19.07568807101694, 18.351816511204294, 18.713748671788995, 14.732494905357054, 13.284766263018168, 6.769987372493161, 4.236462248400104, 7.1319195330778875, 2.426801445476492, 3.5125979272306624, 6.769987372493161, 7.493851693662602, 6.046123051323718, 7.1319195330778875, 7.85578385424733, 6.769987372493161, 6.046123051323718, 7.1319195330778875, 8.579648175416773, 6.408055211908432, 1.3410049637223216, 4.59839440898482, 9.303512496586215, 9.303512496586215, 7.85578385424733, 8.217716014832046, 6.769987372493161, 3.5125979272306624, 6.769987372493161, 6.046123051323718, 5.322258730154275, 4.236462248400104, 5.322258730154275, 8.579648175416773, 4.960326569569547, -0.4686558392012913, 1.7029371243070492, 1.3410049637223216, -5.173773926802688, -1.1925201603707338, -1.5544523209554617, -6.9834347297263, -1.1925201603707338, -4.449909605633245, -7.707299050895743, -10.602756335573527, -7.707299050895743, -8.431163372065186, -2.278316642124904, -3.3641131238790742, -0.830587999786019, 2.0648692848917642, -1.1925201603707338, 0.617140642552879, 2.426801445476492, 1.7029371243070492, 1.7029371243070492, 1.3410049637223216], "avg_trend_signal": 0.4780292243589743, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9091666666666667, "display_momentum_threshold": 0.9091666666666667, "display_price_threshold": 23.436042795375, "reversal_price_threshold": 23.199749054999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.77749895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [81, 82, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [81], "dtl_danger_indices": [83], "cycle_ribbon_colors": ["rgba(239,68,68,0.651)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.192)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.166214", "trend_signal": "0.141863", "avg_distance": "53.432651", "display_price_threshold": "23.221230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.189331", "trend_signal": "0.166494", "avg_distance": "52.348321", "display_price_threshold": "23.221230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.214812", "trend_signal": "0.149875", "avg_distance": "52.348321", "display_price_threshold": "23.221230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.232236", "trend_signal": "0.364327", "avg_distance": "51.806156", "display_price_threshold": "23.221230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08769d4b-876a-4a5f-827f-a6d2f8d0a20d/", "share_image": "https://sharemaestro.com/terminal/08769d4b-876a-4a5f-827f-a6d2f8d0a20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}