{"ticker": {"uuid": "0878b42d-609f-4d57-835d-2e846f60c905", "symbol": "CCIN", "name": "Crown Castle Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCIN rose 3.11%, moving from 75.65 to 78.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.97 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.97"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 83.0, "low": 73.0, "close": 78.0, "volume": 0}, "trend_line": 74.081658, "activity_lines": {"activity_5": 77.2, "activity_10": 75.807818, "activity_20": 74.545235, "activity_30": 74.173402}, "trend_signal": 1, "fair_value": 82.726653, "relative_strength": -17.972104, "rate_of_change": 0.0783398088297972, "market_dynamics": 1.121923, "expectation": {"probability": 49.0205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.965376, "high": 89.382081, "low": 87.715285, "close": 88.590355, "volume": 2}, "trend_line": 101.512894, "activity_lines": {"activity_5": 88.226435, "activity_10": 89.652556, "activity_20": 94.065923, "activity_30": 97.569956}, "trend_signal": 0, "fair_value": 116.366955, "relative_strength": -23.324003, "rate_of_change": -0.7071686011115752, "market_dynamics": -1.14016, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.465338, "high": 89.826378, "low": 88.256989, "close": 89.318886, "volume": 0}, "trend_line": 100.974142, "activity_lines": {"activity_5": 88.5804, "activity_10": 89.179666, "activity_20": 93.229697, "activity_30": 96.783246}, "trend_signal": 0, "fair_value": 116.22625, "relative_strength": -22.792705, "rate_of_change": -0.5307227276960524, "market_dynamics": -0.970326, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.177023, "high": 88.853683, "low": 84.227036, "close": 85.47039, "volume": 0}, "trend_line": 100.127645, "activity_lines": {"activity_5": 87.658523, "activity_10": 88.243066, "activity_20": 92.12452, "activity_30": 95.783004}, "trend_signal": 0, "fair_value": 116.070486, "relative_strength": -22.34046, "rate_of_change": -0.8383304707852822, "market_dynamics": -0.923257, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.258936, "high": 88.726797, "low": 85.258936, "close": 87.584938, "volume": 0}, "trend_line": 99.453562, "activity_lines": {"activity_5": 87.577266, "activity_10": 87.936307, "activity_20": 91.340625, "activity_30": 94.973797}, "trend_signal": 0, "fair_value": 115.928278, "relative_strength": -22.194699, "rate_of_change": -0.6732236636545241, "market_dynamics": -0.783394, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.515346, "high": 91.475734, "low": 88.515346, "close": 89.741791, "volume": 7}, "trend_line": 98.81776, "activity_lines": {"activity_5": 88.1792, "activity_10": 88.161962, "activity_20": 90.861236, "activity_30": 94.347231}, "trend_signal": 0, "fair_value": 115.778462, "relative_strength": -18.462131, "rate_of_change": -0.6392953527396014, "market_dynamics": -0.535706, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.98055, "high": 88.980551, "low": 86.86599, "close": 86.908295, "volume": 0}, "trend_line": 98.258414, "activity_lines": {"activity_5": 87.768208, "activity_10": 87.909839, "activity_20": 90.195876, "activity_30": 93.578878}, "trend_signal": 0, "fair_value": 115.625957, "relative_strength": -21.291544, "rate_of_change": -0.5660379267856355, "market_dynamics": -0.436742, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.584951, "high": 89.403465, "low": 81.232826, "close": 81.232826, "volume": 1}, "trend_line": 97.450107, "activity_lines": {"activity_5": 85.57753, "activity_10": 86.673821, "activity_20": 89.063869, "activity_30": 92.480453}, "trend_signal": 0, "fair_value": 115.456294, "relative_strength": -26.756516, "rate_of_change": -0.8226338764230401, "market_dynamics": -0.303947, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.452734, "high": 86.358498, "low": 81.452734, "close": 84.962891, "volume": 0}, "trend_line": 96.765586, "activity_lines": {"activity_5": 85.169278, "activity_10": 86.264922, "activity_20": 88.386203, "activity_30": 91.674827}, "trend_signal": 0, "fair_value": 115.323804, "relative_strength": -22.550342, "rate_of_change": -0.7024322713160323, "market_dynamics": -0.145383, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.73646, "high": 83.973289, "low": 80.657677, "close": 80.657677, "volume": 0}, "trend_line": 95.731892, "activity_lines": {"activity_5": 83.359787, "activity_10": 85.119513, "activity_20": 87.363243, "activity_30": 90.635607}, "trend_signal": 0, "fair_value": 115.157759, "relative_strength": -25.253582, "rate_of_change": -1.0682454814049254, "market_dynamics": -0.221371, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.116345, "high": 80.759158, "low": 79.338181, "close": 80.437737, "volume": 10}, "trend_line": 94.623957, "activity_lines": {"activity_5": 81.938801, "activity_10": 84.050312, "activity_20": 86.426004, "activity_30": 89.648887}, "trend_signal": 0, "fair_value": 115.001164, "relative_strength": -23.309538, "rate_of_change": -1.1573311431053694, "market_dynamics": -0.181927, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.640752, "high": 80.640752, "low": 77.984852, "close": 78.1371, "volume": 0}, "trend_line": 93.547925, "activity_lines": {"activity_5": 80.371206, "activity_10": 82.713316, "activity_20": 85.355468, "activity_30": 88.585219}, "trend_signal": 0, "fair_value": 114.839818, "relative_strength": -23.771521, "rate_of_change": -1.1371665634317087, "market_dynamics": -0.154107, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.951025, "high": 78.729179, "low": 76.411621, "close": 78.729179, "volume": 5}, "trend_line": 92.511922, "activity_lines": {"activity_5": 79.585717, "activity_10": 81.674029, "activity_20": 84.45515, "activity_30": 87.629171}, "trend_signal": 0, "fair_value": 114.688514, "relative_strength": -21.695063, "rate_of_change": -1.1074569532140963, "market_dynamics": -0.234635, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.154009, "high": 78.576935, "low": 77.545029, "close": 78.509277, "volume": 0}, "trend_line": 91.440618, "activity_lines": {"activity_5": 78.893837, "activity_10": 80.787301, "activity_20": 83.64613, "activity_30": 86.725774}, "trend_signal": 0, "fair_value": 114.550506, "relative_strength": -22.624552, "rate_of_change": -1.1580172337139398, "market_dynamics": -0.265274, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.272438, "high": 79.118263, "low": 78.204773, "close": 78.695351, "volume": 3}, "trend_line": 90.450653, "activity_lines": {"activity_5": 78.694222, "activity_10": 80.06097, "activity_20": 82.952245, "activity_30": 85.903499}, "trend_signal": 0, "fair_value": 114.408693, "relative_strength": -20.705512, "rate_of_change": -1.0826315718907302, "market_dynamics": -0.330981, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.492352, "high": 79.811465, "low": 76.614632, "close": 79.742622, "volume": 0}, "trend_line": 89.530149, "activity_lines": {"activity_5": 78.97452, "activity_10": 79.686681, "activity_20": 82.437166, "activity_30": 85.212658}, "trend_signal": 0, "fair_value": 114.263605, "relative_strength": -19.643061, "rate_of_change": -1.01768640631042, "market_dynamics": -0.242179, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.811484, "high": 79.811484, "low": 74.802818, "close": 74.802818, "volume": 0}, "trend_line": 88.609518, "activity_lines": {"activity_5": 77.654558, "activity_10": 78.596049, "activity_20": 81.509041, "activity_30": 84.262508}, "trend_signal": 0, "fair_value": 114.077929, "relative_strength": -22.919242, "rate_of_change": -1.028291598174376, "market_dynamics": -0.372322, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.492992, "high": 75.525726, "low": 73.21933, "close": 75.525726, "volume": 0}, "trend_line": 87.725598, "activity_lines": {"activity_5": 76.79785, "activity_10": 77.856954, "activity_20": 80.719983, "activity_30": 83.418392}, "trend_signal": 0, "fair_value": 113.870217, "relative_strength": -21.357166, "rate_of_change": -0.997545207276705, "market_dynamics": -0.375862, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.16426, "high": 75.388016, "low": 72.68576, "close": 73.339813, "volume": 0}, "trend_line": 86.885085, "activity_lines": {"activity_5": 75.426068, "activity_10": 76.824186, "activity_20": 79.788924, "activity_30": 82.490277}, "trend_signal": 0, "fair_value": 113.658968, "relative_strength": -21.589085, "rate_of_change": -0.9581160107908314, "market_dynamics": -0.542981, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.045503, "high": 77.539513, "low": 74.045503, "close": 77.539513, "volume": 0}, "trend_line": 86.034463, "activity_lines": {"activity_5": 75.798817, "activity_10": 76.766328, "activity_20": 79.325298, "activity_30": 81.887337}, "trend_signal": 0, "fair_value": 113.462323, "relative_strength": -17.037565, "rate_of_change": -0.9790195866183491, "market_dynamics": -0.470895, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.109209, "high": 77.109209, "low": 69.949074, "close": 70.740814, "volume": 0}, "trend_line": 85.110563, "activity_lines": {"activity_5": 73.982389, "activity_10": 75.529037, "activity_20": 78.259459, "activity_30": 80.90065}, "trend_signal": 0, "fair_value": 113.270198, "relative_strength": -20.787045, "rate_of_change": -1.0738719901116873, "market_dynamics": -0.480864, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.121191, "high": 74.544628, "low": 69.966288, "close": 72.978348, "volume": 0}, "trend_line": 84.141794, "activity_lines": {"activity_5": 73.511926, "activity_10": 74.874879, "activity_20": 77.492311, "activity_30": 80.117926}, "trend_signal": 0, "fair_value": 113.086404, "relative_strength": -17.221284, "rate_of_change": -1.1382476696811354, "market_dynamics": -0.383754, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.563568, "high": 80.861404, "low": 72.134979, "close": 80.861404, "volume": 0}, "trend_line": 83.427181, "activity_lines": {"activity_5": 75.79078, "activity_10": 75.747798, "activity_20": 77.550273, "activity_30": 79.906288}, "trend_signal": 0, "fair_value": 112.938498, "relative_strength": -12.531904, "rate_of_change": -0.8492961298162954, "market_dynamics": 0.153142, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.157427, "high": 79.157427, "low": 76.644485, "close": 76.644485, "volume": 0}, "trend_line": 82.683125, "activity_lines": {"activity_5": 76.308282, "activity_10": 75.815238, "activity_20": 77.246898, "activity_30": 79.468695}, "trend_signal": 0, "fair_value": 112.747171, "relative_strength": -16.962994, "rate_of_change": -0.8918628090765771, "market_dynamics": 0.327497, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.799408, "high": 82.857975, "low": 76.799408, "close": 81.635933, "volume": 0}, "trend_line": 82.227682, "activity_lines": {"activity_5": 78.269288, "activity_10": 76.824118, "activity_20": 77.460927, "activity_30": 79.401134}, "trend_signal": 0, "fair_value": 112.583089, "relative_strength": -13.010076, "rate_of_change": -0.5508294467583348, "market_dynamics": 0.804402, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.16951, "high": 82.513748, "low": 81.326119, "close": 81.51545, "volume": 0}, "trend_line": 81.884899, "activity_lines": {"activity_5": 79.91704, "activity_10": 77.757628, "activity_20": 77.69181, "activity_30": 79.355184}, "trend_signal": 0, "fair_value": 112.430648, "relative_strength": -12.065475, "rate_of_change": -0.4168705619112517, "market_dynamics": 1.088392, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.923409, "high": 93.933817, "low": 84.252151, "close": 93.460487, "volume": 1}, "trend_line": 82.01529, "activity_lines": {"activity_5": 84.828161, "activity_10": 80.830729, "activity_20": 79.099488, "activity_30": 80.101996}, "trend_signal": 0, "fair_value": 112.363602, "relative_strength": -0.731818, "rate_of_change": 0.15923693085337848, "market_dynamics": 1.140401, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.062919, "high": 94.407154, "low": 93.546556, "close": 94.148972, "volume": 0}, "trend_line": 82.172798, "activity_lines": {"activity_5": 88.603301, "activity_10": 83.689779, "activity_20": 80.541536, "activity_30": 80.884814}, "trend_signal": 0, "fair_value": 112.336659, "relative_strength": 0.255603, "rate_of_change": 0.1920471170680578, "market_dynamics": 1.237009, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.815056, "high": 93.164349, "low": 90.543701, "close": 90.543701, "volume": 0}, "trend_line": 82.274023, "activity_lines": {"activity_5": 90.290846, "activity_10": 85.554721, "activity_20": 81.578719, "activity_30": 81.424872}, "trend_signal": 0, "fair_value": 112.30625, "relative_strength": -4.545986, "rate_of_change": 0.12318553397682704, "market_dynamics": 1.259294, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.36898, "high": 92.421837, "low": 89.844849, "close": 91.722984, "volume": 0}, "trend_line": 82.429838, "activity_lines": {"activity_5": 91.444871, "activity_10": 87.321279, "activity_20": 82.701639, "activity_30": 82.034483}, "trend_signal": 0, "fair_value": 112.273602, "relative_strength": -3.892752, "rate_of_change": 0.18938541512672113, "market_dynamics": 1.286835, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.460915, "high": 91.766662, "low": 91.242521, "close": 91.635628, "volume": 0}, "trend_line": 82.52718, "activity_lines": {"activity_5": 91.897307, "activity_10": 88.814074, "activity_20": 83.763548, "activity_30": 82.628405}, "trend_signal": 1, "fair_value": 112.238141, "relative_strength": -4.283183, "rate_of_change": 0.1180907331153527, "market_dynamics": 1.249047, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.373572, "high": 92.378159, "low": 90.762077, "close": 90.762077, "volume": 0}, "trend_line": 82.59957, "activity_lines": {"activity_5": 91.383882, "activity_10": 89.768135, "activity_20": 84.688938, "activity_30": 83.159689}, "trend_signal": 1, "fair_value": 112.204036, "relative_strength": -4.555816, "rate_of_change": 0.08771655592739099, "market_dynamics": 1.217781, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.543692, "high": 91.548279, "low": 89.277039, "close": 90.150589, "volume": 0}, "trend_line": 82.627294, "activity_lines": {"activity_5": 90.84652, "activity_10": 90.287677, "activity_20": 85.495972, "activity_30": 83.646851}, "trend_signal": 1, "fair_value": 112.150923, "relative_strength": -3.785522, "rate_of_change": 0.03356433937852982, "market_dynamics": 1.182165, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.844847, "high": 90.32531, "low": 86.254555, "close": 86.254555, "volume": 0}, "trend_line": 82.653433, "activity_lines": {"activity_5": 89.27704, "activity_10": 89.929954, "activity_20": 85.877568, "activity_30": 83.880868}, "trend_signal": 1, "fair_value": 112.064703, "relative_strength": -5.946113, "rate_of_change": 0.0316348251704825, "market_dynamics": 1.027247, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.673858, "high": 88.92762, "low": 85.800308, "close": 88.010391, "volume": 83}, "trend_line": 82.667614, "activity_lines": {"activity_5": 88.578782, "activity_10": 89.716745, "activity_20": 86.389504, "activity_30": 84.226478}, "trend_signal": 1, "fair_value": 111.993167, "relative_strength": -6.655409, "rate_of_change": 0.01715718208582281, "market_dynamics": 0.986029, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.748324, "high": 89.102319, "low": 87.398895, "close": 87.398895, "volume": 0}, "trend_line": 82.589518, "activity_lines": {"activity_5": 87.924197, "activity_10": 89.276456, "activity_20": 86.798845, "activity_30": 84.531722}, "trend_signal": 1, "fair_value": 111.893217, "relative_strength": -6.421364, "rate_of_change": -0.09446988514752847, "market_dynamics": 0.856827, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.791994, "high": 87.791994, "low": 85.800303, "close": 86.761208, "volume": 0}, "trend_line": 82.584615, "activity_lines": {"activity_5": 87.339499, "activity_10": 88.613253, "activity_20": 87.110995, "activity_30": 84.800863}, "trend_signal": 1, "fair_value": 111.789962, "relative_strength": -4.458961, "rate_of_change": -0.0059365887085075005, "market_dynamics": 0.602025, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.923038, "high": 88.403488, "low": 85.712959, "close": 86.359367, "volume": 0}, "trend_line": 82.7555, "activity_lines": {"activity_5": 86.887579, "activity_10": 87.998792, "activity_20": 87.32793, "activity_30": 85.044396}, "trend_signal": 1, "fair_value": 111.674725, "relative_strength": -5.87615, "rate_of_change": 0.2069211075210539, "market_dynamics": 0.476113, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.923035, "high": 88.621878, "low": 86.499146, "close": 87.835686, "volume": 0}, "trend_line": 82.85126, "activity_lines": {"activity_5": 87.180514, "activity_10": 87.794383, "activity_20": 87.633878, "activity_30": 85.37215}, "trend_signal": 1, "fair_value": 111.595309, "relative_strength": -3.393847, "rate_of_change": 0.11571436339578459, "market_dynamics": 0.19161, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.792004, "high": 89.014969, "low": 84.402611, "close": 88.447174, "volume": 0}, "trend_line": 83.110909, "activity_lines": {"activity_5": 87.571868, "activity_10": 87.750389, "activity_20": 87.929036, "activity_30": 85.733176}, "trend_signal": 1, "fair_value": 111.55685, "relative_strength": -2.355875, "rate_of_change": 0.3133917335717166, "market_dynamics": 0.008335, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.277036, "high": 91.460914, "low": 89.146007, "close": 90.194267, "volume": 0}, "trend_line": 83.436127, "activity_lines": {"activity_5": 88.516469, "activity_10": 88.083609, "activity_20": 88.338641, "activity_30": 86.190167}, "trend_signal": 1, "fair_value": 111.489627, "relative_strength": -0.289593, "rate_of_change": 0.39130603179901746, "market_dynamics": -0.107965, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.019563, "high": 90.019563, "low": 85.831505, "close": 86.026703, "volume": 0}, "trend_line": 83.699114, "activity_lines": {"activity_5": 87.885523, "activity_10": 87.685297, "activity_20": 88.258701, "activity_30": 86.357301}, "trend_signal": 1, "fair_value": 111.345595, "relative_strength": -5.249738, "rate_of_change": 0.31519559866434765, "market_dynamics": -0.289448, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.204144, "high": 86.204144, "low": 84.57164, "close": 84.57164, "volume": 0}, "trend_line": 83.893863, "activity_lines": {"activity_5": 86.818523, "activity_10": 87.108525, "activity_20": 87.978047, "activity_30": 86.413593}, "trend_signal": 1, "fair_value": 111.174414, "relative_strength": -8.675713, "rate_of_change": 0.23267749285852848, "market_dynamics": -0.445246, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.263668, "high": 86.825211, "low": 84.34095, "close": 86.825211, "volume": 0}, "trend_line": 84.17106, "activity_lines": {"activity_5": 86.621895, "activity_10": 87.042929, "activity_20": 87.894352, "activity_30": 86.602712}, "trend_signal": 1, "fair_value": 111.008275, "relative_strength": -6.716497, "rate_of_change": 0.3304139183577719, "market_dynamics": -0.545595, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.789724, "high": 86.789724, "low": 82.52211, "close": 82.52211, "volume": 0}, "trend_line": 84.298619, "activity_lines": {"activity_5": 85.058266, "activity_10": 86.184576, "activity_20": 87.352358, "activity_30": 86.496328}, "trend_signal": 1, "fair_value": 110.807374, "relative_strength": -11.532276, "rate_of_change": 0.15154733705385806, "market_dynamics": -0.681116, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.415639, "high": 83.444836, "low": 80.508064, "close": 80.765388, "volume": 0}, "trend_line": 84.332711, "activity_lines": {"activity_5": 83.304066, "activity_10": 85.106605, "activity_20": 86.638838, "activity_30": 86.268378}, "trend_signal": 0, "fair_value": 110.586549, "relative_strength": -12.636581, "rate_of_change": 0.04044194365746504, "market_dynamics": -0.808181, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.650024, "high": 80.738746, "low": 77.482597, "close": 77.482597, "volume": 12}, "trend_line": 84.422037, "activity_lines": {"activity_5": 81.084195, "activity_10": 83.552373, "activity_20": 85.616242, "activity_30": 85.826435}, "trend_signal": 0, "fair_value": 110.316466, "relative_strength": -15.303048, "rate_of_change": 0.10592093974068947, "market_dynamics": -0.9133, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.540988, "high": 79.73618, "low": 77.97057, "close": 78.431938, "volume": 0}, "trend_line": 84.518911, "activity_lines": {"activity_5": 79.750378, "activity_10": 82.33945, "activity_20": 84.760145, "activity_30": 85.439977}, "trend_signal": 0, "fair_value": 110.047023, "relative_strength": -14.150865, "rate_of_change": 0.11474965949944999, "market_dynamics": -1.079638, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.660037, "high": 80.64116, "low": 77.660037, "close": 80.153175, "volume": 0}, "trend_line": 84.746023, "activity_lines": {"activity_5": 79.39962, "activity_10": 81.583614, "activity_20": 84.142818, "activity_30": 85.158317}, "trend_signal": 0, "fair_value": 109.814354, "relative_strength": -12.950698, "rate_of_change": 0.2687114603263062, "market_dynamics": -1.11713, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.392723, "high": 82.42452, "low": 78.813438, "close": 81.90992, "volume": 0}, "trend_line": 84.891703, "activity_lines": {"activity_5": 80.079246, "activity_10": 81.286869, "activity_20": 83.742279, "activity_30": 84.975342}, "trend_signal": 0, "fair_value": 109.599876, "relative_strength": -12.962372, "rate_of_change": 0.17190187202060553, "market_dynamics": -1.015606, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.025245, "high": 85.370149, "low": 81.989761, "close": 84.216736, "volume": 0}, "trend_line": 85.340901, "activity_lines": {"activity_5": 81.568624, "activity_10": 81.528403, "activity_20": 83.608166, "activity_30": 84.931796}, "trend_signal": 0, "fair_value": 109.386325, "relative_strength": -11.689067, "rate_of_change": 0.5291424062961672, "market_dynamics": -0.801026, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.932816, "high": 83.932816, "low": 79.807159, "close": 79.807159, "volume": 0}, "trend_line": 85.568528, "activity_lines": {"activity_5": 81.358052, "activity_10": 81.076879, "activity_20": 83.089421, "activity_30": 84.574781}, "trend_signal": 0, "fair_value": 109.125202, "relative_strength": -15.800031, "rate_of_change": 0.26672673633947014, "market_dynamics": -0.69779, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.188675, "high": 83.320633, "low": 79.611964, "close": 83.320633, "volume": 0}, "trend_line": 85.650502, "activity_lines": {"activity_5": 82.163668, "activity_10": 81.377251, "activity_20": 82.957459, "activity_30": 84.429755}, "trend_signal": 0, "fair_value": 108.863089, "relative_strength": -10.305678, "rate_of_change": 0.0957992405806051, "market_dynamics": -0.488478, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.98606, "high": 84.669225, "low": 82.309166, "close": 82.309166, "volume": 0}, "trend_line": 85.839325, "activity_lines": {"activity_5": 82.306215, "activity_10": 81.516466, "activity_20": 82.76169, "activity_30": 84.214185}, "trend_signal": 0, "fair_value": 108.587707, "relative_strength": -10.296852, "rate_of_change": 0.22045755201761608, "market_dynamics": -0.372584, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.160919, "high": 83.160919, "low": 82.220444, "close": 82.898453, "volume": 0}, "trend_line": 85.881409, "activity_lines": {"activity_5": 82.501459, "activity_10": 81.844933, "activity_20": 82.640832, "activity_30": 84.024451}, "trend_signal": 0, "fair_value": 108.297386, "relative_strength": -6.148546, "rate_of_change": 0.04902648057868893, "market_dynamics": -0.333147, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.57529, "high": 83.57529, "low": 79.992592, "close": 81.725273, "volume": 0}, "trend_line": 85.888403, "activity_lines": {"activity_5": 82.23974, "activity_10": 81.953252, "activity_20": 82.432584, "activity_30": 83.756314}, "trend_signal": 0, "fair_value": 107.999545, "relative_strength": -8.58242, "rate_of_change": 0.008143788139283705, "market_dynamics": -0.155789, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.445515, "high": 82.582596, "low": 80.831857, "close": 82.086243, "volume": 0}, "trend_line": 85.509261, "activity_lines": {"activity_5": 82.264442, "activity_10": 82.10975, "activity_20": 82.285732, "activity_30": 83.511013}, "trend_signal": 0, "fair_value": 107.700276, "relative_strength": -8.277519, "rate_of_change": -0.441435615003811, "market_dynamics": -0.070707, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.167467, "high": 82.167467, "low": 79.785019, "close": 79.785019, "volume": 0}, "trend_line": 85.030463, "activity_lines": {"activity_5": 81.370131, "activity_10": 81.764141, "activity_20": 81.941977, "activity_30": 83.141707}, "trend_signal": 0, "fair_value": 107.36729, "relative_strength": -12.738051, "rate_of_change": -0.5599370107993304, "market_dynamics": -0.063457, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.019649, "high": 85.452377, "low": 80.019649, "close": 85.452377, "volume": 0}, "trend_line": 84.860752, "activity_lines": {"activity_5": 82.600646, "activity_10": 82.424359, "activity_20": 82.169278, "activity_30": 83.168927}, "trend_signal": 0, "fair_value": 107.05641, "relative_strength": -6.158099, "rate_of_change": -0.19958846984049985, "market_dynamics": 0.136335, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.885525, "high": 88.484566, "low": 85.280899, "close": 86.363823, "volume": 0}, "trend_line": 84.682113, "activity_lines": {"activity_5": 83.925429, "activity_10": 83.153945, "activity_20": 82.494731, "activity_30": 83.2659}, "trend_signal": 0, "fair_value": 106.786307, "relative_strength": -4.132973, "rate_of_change": -0.21050838672747563, "market_dynamics": 0.364436, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.428712, "high": 88.75531, "low": 86.1653, "close": 88.75531, "volume": 0}, "trend_line": 84.586103, "activity_lines": {"activity_5": 85.81635, "activity_10": 84.237368, "activity_20": 83.057866, "activity_30": 83.528686}, "trend_signal": 0, "fair_value": 106.536775, "relative_strength": -1.301741, "rate_of_change": -0.11337695364309912, "market_dynamics": 0.628791, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.684823, "high": 94.395576, "low": 88.908722, "close": 93.709717, "volume": 0}, "trend_line": 84.684357, "activity_lines": {"activity_5": 88.890071, "activity_10": 86.139071, "activity_20": 84.099702, "activity_30": 84.117307}, "trend_signal": 0, "fair_value": 106.313761, "relative_strength": 8.364156, "rate_of_change": 0.11615856093998254, "market_dynamics": 1.000668, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.706309, "high": 94.558027, "low": 91.056541, "close": 91.056541, "volume": 31}, "trend_line": 84.714556, "activity_lines": {"activity_5": 90.304502, "activity_10": 87.305606, "activity_20": 84.852268, "activity_30": 84.528415}, "trend_signal": 0, "fair_value": 106.077483, "relative_strength": 4.279009, "rate_of_change": 0.03566065926437404, "market_dynamics": 1.15941, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.435554, "high": 91.688239, "low": 89.684824, "close": 90.01873, "volume": 0}, "trend_line": 84.840028, "activity_lines": {"activity_5": 90.621561, "activity_10": 88.142795, "activity_20": 85.475115, "activity_30": 84.87062}, "trend_signal": 1, "fair_value": 105.802362, "relative_strength": 1.240483, "rate_of_change": 0.14811150046044275, "market_dynamics": 1.197395, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.69385, "high": 90.587273, "low": 88.547752, "close": 90.587273, "volume": 0}, "trend_line": 84.925924, "activity_lines": {"activity_5": 90.82371, "activity_10": 88.943181, "activity_20": 86.136902, "activity_30": 85.24141}, "trend_signal": 1, "fair_value": 105.57705, "relative_strength": 0.224632, "rate_of_change": 0.10124466248407071, "market_dynamics": 1.135993, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.695559, "high": 92.897523, "low": 90.677513, "close": 90.930199, "volume": 0}, "trend_line": 85.043635, "activity_lines": {"activity_5": 90.858605, "activity_10": 89.666121, "activity_20": 86.792942, "activity_30": 85.628783}, "trend_signal": 1, "fair_value": 105.333474, "relative_strength": -0.452798, "rate_of_change": 0.13860432063123612, "market_dynamics": 1.104358, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.291179, "high": 93.872154, "low": 90.87604, "close": 93.872154, "volume": 0}, "trend_line": 85.280666, "activity_lines": {"activity_5": 91.729159, "activity_10": 90.756599, "activity_20": 87.680765, "activity_30": 86.198365}, "trend_signal": 1, "fair_value": 105.119237, "relative_strength": 6.932787, "rate_of_change": 0.27871691984944175, "market_dynamics": 1.083869, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.081434, "high": 97.894245, "low": 95.081434, "close": 97.71109, "volume": 0}, "trend_line": 85.659057, "activity_lines": {"activity_5": 93.868529, "activity_10": 92.330776, "activity_20": 88.856155, "activity_30": 87.000327}, "trend_signal": 1, "fair_value": 104.937443, "relative_strength": 10.466371, "rate_of_change": 0.44370080318088473, "market_dynamics": 1.149258, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.912542, "high": 99.139664, "low": 93.956474, "close": 93.956474, "volume": 0}, "trend_line": 85.863083, "activity_lines": {"activity_5": 94.312724, "activity_10": 92.896368, "activity_20": 89.582158, "activity_30": 87.535645}, "trend_signal": 1, "fair_value": 104.760515, "relative_strength": 5.657843, "rate_of_change": 0.2381838034943566, "market_dynamics": 1.174521, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.670772, "high": 96.795326, "low": 94.194581, "close": 96.154297, "volume": 0}, "trend_line": 86.119987, "activity_lines": {"activity_5": 95.227011, "activity_10": 93.706943, "activity_20": 90.451746, "activity_30": 88.199594}, "trend_signal": 1, "fair_value": 104.621327, "relative_strength": 6.959129, "rate_of_change": 0.29920192826059083, "market_dynamics": 1.182415, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.641475, "high": 98.571892, "low": 92.637802, "close": 92.637802, "volume": 0}, "trend_line": 86.201438, "activity_lines": {"activity_5": 94.597997, "activity_10": 93.700148, "activity_20": 90.9186, "activity_30": 88.620098}, "trend_signal": 1, "fair_value": 104.467648, "relative_strength": 3.974564, "rate_of_change": 0.09457850939991581, "market_dynamics": 1.022081, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.113996, "high": 93.773338, "low": 92.05172, "close": 92.05172, "volume": 0}, "trend_line": 86.402272, "activity_lines": {"activity_5": 93.659782, "activity_10": 93.516201, "activity_20": 91.289537, "activity_30": 88.997536}, "trend_signal": 1, "fair_value": 104.320276, "relative_strength": 3.091799, "rate_of_change": 0.23298219224602776, "market_dynamics": 0.827103, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.095684, "high": 97.894243, "low": 92.930847, "close": 94.63414, "volume": 66}, "trend_line": 86.737689, "activity_lines": {"activity_5": 93.703737, "activity_10": 93.83193, "activity_20": 91.848111, "activity_30": 89.528624}, "trend_signal": 1, "fair_value": 104.151215, "relative_strength": 5.386, "rate_of_change": 0.38820391204528365, "market_dynamics": 0.770345, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.982131, "high": 94.982131, "low": 92.381388, "close": 92.985794, "volume": 0}, "trend_line": 86.943042, "activity_lines": {"activity_5": 93.403373, "activity_10": 93.782913, "activity_20": 92.195825, "activity_30": 89.931727}, "trend_signal": 1, "fair_value": 103.960517, "relative_strength": 4.68463, "rate_of_change": 0.2367517539002017, "market_dynamics": 0.476393, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.766007, "high": 93.205566, "low": 90.119477, "close": 90.577362, "volume": 0}, "trend_line": 87.21155, "activity_lines": {"activity_5": 92.36491, "activity_10": 93.242053, "activity_20": 92.263325, "activity_30": 90.1662}, "trend_signal": 1, "fair_value": 103.751864, "relative_strength": 3.526444, "rate_of_change": 0.30883207422164627, "market_dynamics": 0.184036, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.881385, "high": 94.744036, "low": 87.793457, "close": 90.01873, "volume": 0}, "trend_line": 87.519995, "activity_lines": {"activity_5": 91.512032, "activity_10": 92.599803, "activity_20": 92.241054, "activity_30": 90.347308}, "trend_signal": 1, "fair_value": 103.53334, "relative_strength": 2.149652, "rate_of_change": 0.3536744846296068, "market_dynamics": -0.131178, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.824601, "high": 91.145114, "low": 88.022403, "close": 90.403358, "volume": 0}, "trend_line": 87.950687, "activity_lines": {"activity_5": 90.961968, "activity_10": 92.044058, "activity_20": 92.215923, "activity_30": 90.533331}, "trend_signal": 1, "fair_value": 103.297656, "relative_strength": 2.382448, "rate_of_change": 0.4921069750975279, "market_dynamics": -0.500724, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.073684, "high": 92.949158, "low": 89.331925, "close": 92.949158, "volume": 0}, "trend_line": 88.434594, "activity_lines": {"activity_5": 91.370395, "activity_10": 92.014254, "activity_20": 92.393643, "activity_30": 90.855814}, "trend_signal": 1, "fair_value": 103.068732, "relative_strength": 5.854085, "rate_of_change": 0.5502026379850814, "market_dynamics": -0.591288, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.619491, "high": 93.80997, "low": 92.308128, "close": 92.857582, "volume": 0}, "trend_line": 88.858074, "activity_lines": {"activity_5": 91.860629, "activity_10": 92.054381, "activity_20": 92.499955, "activity_30": 91.141168}, "trend_signal": 1, "fair_value": 102.841484, "relative_strength": 5.710874, "rate_of_change": 0.4788623782227098, "market_dynamics": -0.550567, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.619485, "high": 92.619485, "low": 88.452789, "close": 88.452789, "volume": 0}, "trend_line": 89.07617, "activity_lines": {"activity_5": 90.891146, "activity_10": 91.313617, "activity_20": 92.151501, "activity_30": 91.11502}, "trend_signal": 1, "fair_value": 102.55128, "relative_strength": -0.268568, "rate_of_change": 0.24544308714141466, "market_dynamics": -0.578167, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.36123, "high": 88.672583, "low": 85.811428, "close": 86.565628, "volume": 0}, "trend_line": 89.154466, "activity_lines": {"activity_5": 89.434248, "activity_10": 90.369759, "activity_20": 91.613369, "activity_30": 90.95305}, "trend_signal": 1, "fair_value": 102.197774, "relative_strength": -3.878811, "rate_of_change": 0.08789780701167842, "market_dynamics": -0.677971, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.183863, "high": 86.332845, "low": 80.932384, "close": 81.937988, "volume": 0}, "trend_line": 89.225494, "activity_lines": {"activity_5": 86.665009, "activity_10": 88.694916, "activity_20": 90.644937, "activity_30": 90.48747}, "trend_signal": 0, "fair_value": 101.827038, "relative_strength": -7.244578, "rate_of_change": 0.07966847112291416, "market_dynamics": -0.912507, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.64003, "high": 81.742463, "low": 80.857891, "close": 81.649353, "volume": 0}, "trend_line": 89.169785, "activity_lines": {"activity_5": 84.363917, "activity_10": 87.15148, "activity_20": 89.705071, "activity_30": 89.998687}, "trend_signal": 0, "fair_value": 101.421464, "relative_strength": -8.313606, "rate_of_change": -0.06243619116302469, "market_dynamics": -1.152052, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.392338, "high": 82.254571, "low": 80.392338, "close": 81.174469, "volume": 0}, "trend_line": 89.131962, "activity_lines": {"activity_5": 82.657851, "activity_10": 85.757788, "activity_20": 88.764775, "activity_30": 89.48286}, "trend_signal": 0, "fair_value": 101.069178, "relative_strength": -9.054127, "rate_of_change": -0.04241683435706731, "market_dynamics": -1.279586, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.230342, "high": 81.407256, "low": 77.338287, "close": 77.338287, "volume": 13}, "trend_line": 88.946623, "activity_lines": {"activity_5": 80.451932, "activity_10": 83.88136, "activity_20": 87.501243, "activity_30": 88.721978}, "trend_signal": 0, "fair_value": 100.75523, "relative_strength": -13.001914, "rate_of_change": -0.20793775413582732, "market_dynamics": -1.330282, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.90627, "high": 82.831863, "low": 77.049648, "close": 82.701508, "volume": 0}, "trend_line": 88.979164, "activity_lines": {"activity_5": 80.774719, "activity_10": 83.220773, "activity_20": 86.811585, "activity_30": 88.319067}, "trend_signal": 0, "fair_value": 100.460183, "relative_strength": -9.864263, "rate_of_change": 0.03658486281148057, "market_dynamics": -1.278157, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.226638, "high": 82.226638, "low": 78.297333, "close": 78.297333, "volume": 0}, "trend_line": 88.852867, "activity_lines": {"activity_5": 79.887057, "activity_10": 81.892468, "activity_20": 85.741666, "activity_30": 87.629917}, "trend_signal": 0, "fair_value": 100.168623, "relative_strength": -15.759549, "rate_of_change": -0.1419399714746633, "market_dynamics": -1.284913, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.632538, "high": 82.487347, "low": 78.176294, "close": 80.429588, "volume": 223}, "trend_line": 88.874352, "activity_lines": {"activity_5": 79.952856, "activity_10": 81.171955, "activity_20": 84.948985, "activity_30": 87.08648}, "trend_signal": 0, "fair_value": 99.887432, "relative_strength": -13.579276, "rate_of_change": 0.024180424026158234, "market_dynamics": -1.149134, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.476147, "high": 81.407259, "low": 79.377431, "close": 80.392342, "volume": 0}, "trend_line": 88.705685, "activity_lines": {"activity_5": 80.087558, "activity_10": 80.672299, "activity_20": 84.235049, "activity_30": 86.539253}, "trend_signal": 0, "fair_value": 99.636199, "relative_strength": -13.602506, "rate_of_change": -0.18978141185209343, "market_dynamics": -1.073559, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.867215, "high": 81.882128, "low": 79.321564, "close": 79.321564, "volume": 0}, "trend_line": 88.470943, "activity_lines": {"activity_5": 79.917475, "activity_10": 80.204596, "activity_20": 83.483725, "activity_30": 85.933826}, "trend_signal": 0, "fair_value": 99.412611, "relative_strength": -18.63409, "rate_of_change": -0.2646301643462841, "market_dynamics": -1.049458, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.343883, "high": 81.435188, "low": 78.343883, "close": 81.435188, "volume": 0}, "trend_line": 88.226939, "activity_lines": {"activity_5": 80.319715, "activity_10": 80.287211, "activity_20": 83.013855, "activity_30": 85.479906}, "trend_signal": 0, "fair_value": 99.183541, "relative_strength": -15.345434, "rate_of_change": -0.27580128766119727, "market_dynamics": -0.868528, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.518986, "high": 84.600975, "low": 80.913765, "close": 84.154045, "volume": 0}, "trend_line": 87.908416, "activity_lines": {"activity_5": 81.712663, "activity_10": 80.957444, "activity_20": 82.856269, "activity_30": 85.217139}, "trend_signal": 0, "fair_value": 98.898059, "relative_strength": -14.201438, "rate_of_change": -0.3610269194537045, "market_dynamics": -0.713875, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.275087, "high": 85.075842, "low": 80.876526, "close": 83.278793, "volume": 0}, "trend_line": 87.649158, "activity_lines": {"activity_5": 82.423412, "activity_10": 81.428249, "activity_20": 82.652934, "activity_30": 84.918454}, "trend_signal": 0, "fair_value": 98.611787, "relative_strength": -17.429528, "rate_of_change": -0.2949182931472712, "market_dynamics": -0.486216, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.744348, "high": 89.622032, "low": 81.42588, "close": 89.622032, "volume": 0}, "trend_line": 87.635935, "activity_lines": {"activity_5": 85.058627, "activity_10": 83.022743, "activity_20": 83.107791, "activity_30": 85.045736}, "trend_signal": 0, "fair_value": 98.367612, "relative_strength": -10.968603, "rate_of_change": -0.015086282973758209, "market_dynamics": -0.051628, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.39946, "high": 93.461761, "low": 88.626555, "close": 93.461761, "volume": 0}, "trend_line": 87.731751, "activity_lines": {"activity_5": 88.358439, "activity_10": 85.161778, "activity_20": 83.944353, "activity_30": 85.421596}, "trend_signal": 0, "fair_value": 98.144977, "relative_strength": -6.148256, "rate_of_change": 0.10933414472042687, "market_dynamics": 0.35576, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.438277, "high": 94.438277, "low": 87.887038, "close": 90.133995, "volume": 0}, "trend_line": 87.705211, "activity_lines": {"activity_5": 89.606316, "activity_10": 86.402611, "activity_20": 84.45025, "activity_30": 85.576579}, "trend_signal": 0, "fair_value": 97.859065, "relative_strength": -7.449304, "rate_of_change": -0.03025130548231862, "market_dynamics": 0.619795, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.276206, "high": 93.859945, "low": 87.251833, "close": 90.181396, "volume": 367}, "trend_line": 87.582186, "activity_lines": {"activity_5": 90.290073, "activity_10": 87.516926, "activity_20": 84.960113, "activity_30": 85.736333}, "trend_signal": 0, "fair_value": 97.50657, "relative_strength": 2.695672, "rate_of_change": -0.14027102676944997, "market_dynamics": 0.888592, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.194044, "high": 86.796751, "low": 78.453645, "close": 78.671707, "volume": 324}, "trend_line": 86.947539, "activity_lines": {"activity_5": 86.735444, "activity_10": 86.322496, "activity_20": 84.374872, "activity_30": 85.161463}, "trend_signal": 0, "fair_value": 97.09525, "relative_strength": -9.171519, "rate_of_change": -0.7246302347374464, "market_dynamics": 0.768356, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.804888, "high": 86.152061, "low": 80.577344, "close": 86.152061, "volume": 118}, "trend_line": 86.687392, "activity_lines": {"activity_5": 85.981405, "activity_10": 86.520092, "activity_20": 84.570033, "activity_30": 85.110142}, "trend_signal": 0, "fair_value": 96.724915, "relative_strength": -5.619526, "rate_of_change": -0.2991999578044451, "market_dynamics": 0.680254, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.454994, "high": 88.636029, "low": 83.336266, "close": 83.336266, "volume": 0}, "trend_line": 86.260125, "activity_lines": {"activity_5": 84.520099, "activity_10": 86.101004, "activity_20": 84.528954, "activity_30": 84.893941}, "trend_signal": 0, "fair_value": 96.346466, "relative_strength": -11.859452, "rate_of_change": -0.49288251744844336, "market_dynamics": 0.493502, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.336265, "high": 89.062672, "low": 83.279375, "close": 88.977341, "volume": 1}, "trend_line": 86.138109, "activity_lines": {"activity_5": 85.614184, "activity_10": 86.63457, "activity_20": 85.049485, "activity_30": 85.069245}, "trend_signal": 0, "fair_value": 96.045151, "relative_strength": -7.172893, "rate_of_change": -0.1414512209436308, "market_dynamics": 0.378625, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.92045, "high": 89.963337, "low": 86.986366, "close": 88.07666, "volume": 94}, "trend_line": 86.005607, "activity_lines": {"activity_5": 86.485153, "activity_10": 86.867247, "activity_20": 85.472753, "activity_30": 85.194313}, "trend_signal": 0, "fair_value": 95.745949, "relative_strength": -12.045583, "rate_of_change": -0.15382506249353853, "market_dynamics": 0.469097, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.816615, "high": 91.98275, "low": 82.520909, "close": 86.39856, "volume": 391}, "trend_line": 85.731088, "activity_lines": {"activity_5": 86.93707, "activity_10": 86.723494, "activity_20": 85.70697, "activity_30": 85.219664}, "trend_signal": 0, "fair_value": 95.429331, "relative_strength": -15.989418, "rate_of_change": -0.3191873292633095, "market_dynamics": 0.445285, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.668538, "high": 86.692467, "low": 83.25093, "close": 83.412109, "volume": 96}, "trend_line": 85.411965, "activity_lines": {"activity_5": 85.878381, "activity_10": 85.980027, "activity_20": 85.634147, "activity_30": 85.070053}, "trend_signal": 0, "fair_value": 95.04594, "relative_strength": -17.730713, "rate_of_change": -0.37223719824949, "market_dynamics": 0.429, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.189533, "high": 84.938514, "low": 82.331288, "close": 83.857704, "volume": 168}, "trend_line": 85.187977, "activity_lines": {"activity_5": 85.150886, "activity_10": 85.430485, "activity_20": 85.593107, "activity_30": 84.969778}, "trend_signal": 0, "fair_value": 94.700334, "relative_strength": -17.850202, "rate_of_change": -0.2622442886075639, "market_dynamics": 0.286657, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.099247, "high": 83.620679, "low": 82.274414, "close": 82.634682, "volume": 0}, "trend_line": 84.941842, "activity_lines": {"activity_5": 83.980956, "activity_10": 84.833194, "activity_20": 85.404544, "activity_30": 84.805049}, "trend_signal": 0, "fair_value": 94.383865, "relative_strength": -19.187681, "rate_of_change": -0.2889316176624426, "market_dynamics": 0.001281, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.236481, "high": 83.345737, "low": 82.046867, "close": 82.201431, "volume": 0}, "trend_line": 84.668444, "activity_lines": {"activity_5": 83.089452, "activity_10": 84.293482, "activity_20": 85.175036, "activity_30": 84.628249}, "trend_signal": 0, "fair_value": 94.137864, "relative_strength": -17.562045, "rate_of_change": -0.32186492965386865, "market_dynamics": -0.28852, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.913476, "high": 83.73719, "low": 81.251186, "close": 83.73719, "volume": 0}, "trend_line": 84.361378, "activity_lines": {"activity_5": 83.101549, "activity_10": 84.178089, "activity_20": 85.073201, "activity_30": 84.568168}, "trend_signal": 0, "fair_value": 93.832239, "relative_strength": -15.38202, "rate_of_change": -0.36266876476434584, "market_dynamics": -0.454693, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.574014, "high": 85.6089, "low": 82.009465, "close": 82.585373, "volume": 0}, "trend_line": 84.018971, "activity_lines": {"activity_5": 82.907132, "activity_10": 83.761175, "activity_20": 84.845918, "activity_30": 84.453587}, "trend_signal": 0, "fair_value": 93.537632, "relative_strength": -17.856279, "rate_of_change": -0.4058812315749614, "market_dynamics": -0.648803, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.633357, "high": 84.668239, "low": 82.307012, "close": 83.545227, "volume": 0}, "trend_line": 83.855386, "activity_lines": {"activity_5": 83.087783, "activity_10": 83.583628, "activity_20": 84.699607, "activity_30": 84.423023}, "trend_signal": 0, "fair_value": 93.204727, "relative_strength": -16.072531, "rate_of_change": -0.19470007553412866, "market_dynamics": -0.665313, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.574017, "high": 85.292145, "low": 82.940524, "close": 84.073135, "volume": 0}, "trend_line": 83.772303, "activity_lines": {"activity_5": 83.465234, "activity_10": 83.498266, "activity_20": 84.58346, "activity_30": 84.437071}, "trend_signal": 0, "fair_value": 92.849672, "relative_strength": -17.102138, "rate_of_change": -0.09907890710800855, "market_dynamics": -0.622199, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.11152, "high": 86.261589, "low": 83.861965, "close": 86.261589, "volume": 0}, "trend_line": 83.916423, "activity_lines": {"activity_5": 84.476273, "activity_10": 83.899972, "activity_20": 84.663176, "activity_30": 84.59767}, "trend_signal": 0, "fair_value": 92.5287, "relative_strength": -14.676589, "rate_of_change": 0.17203776766170667, "market_dynamics": -0.391332, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.85669, "high": 93.239686, "low": 86.751106, "close": 90.840065, "volume": 186}, "trend_line": 84.22278, "activity_lines": {"activity_5": 86.742794, "activity_10": 85.167129, "activity_20": 85.168901, "activity_30": 85.044357}, "trend_signal": 1, "fair_value": 92.195934, "relative_strength": -11.589543, "rate_of_change": 0.36507394982744384, "market_dynamics": 0.030747, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.74233, "high": 91.74233, "low": 87.403812, "close": 88.910774, "volume": 0}, "trend_line": 84.480657, "activity_lines": {"activity_5": 87.892693, "activity_10": 86.002751, "activity_20": 85.454879, "activity_30": 85.346808}, "trend_signal": 1, "fair_value": 91.868789, "relative_strength": -10.662667, "rate_of_change": 0.30618438384483804, "market_dynamics": 0.337401, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.68041, "high": 89.678652, "low": 86.204002, "close": 86.616737, "volume": 0}, "trend_line": 84.789939, "activity_lines": {"activity_5": 87.856219, "activity_10": 86.321301, "activity_20": 85.525763, "activity_30": 85.484619}, "trend_signal": 1, "fair_value": 91.512982, "relative_strength": -17.315718, "rate_of_change": 0.36609800513271373, "market_dynamics": 0.477122, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.213603, "high": 86.280792, "low": 82.470192, "close": 83.295662, "volume": 0}, "trend_line": 84.809744, "activity_lines": {"activity_5": 86.507953, "activity_10": 85.985854, "activity_20": 85.31295, "activity_30": 85.388215}, "trend_signal": 1, "fair_value": 91.115832, "relative_strength": -22.027026, "rate_of_change": 0.0233577240809089, "market_dynamics": 0.324263, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.420445, "high": 85.455315, "low": 82.537373, "close": 85.455315, "volume": 0}, "trend_line": 85.048343, "activity_lines": {"activity_5": 85.931403, "activity_10": 86.031053, "activity_20": 85.338381, "activity_30": 85.429864}, "trend_signal": 1, "fair_value": 90.752373, "relative_strength": -18.529253, "rate_of_change": 0.28133441836589884, "market_dynamics": 0.13418, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.898607, "high": 85.080981, "low": 80.166547, "close": 80.483299, "volume": 0}, "trend_line": 85.050133, "activity_lines": {"activity_5": 83.751266, "activity_10": 85.113088, "activity_20": 84.912793, "activity_30": 85.135345}, "trend_signal": 0, "fair_value": 90.381026, "relative_strength": -19.922398, "rate_of_change": 0.002104685331729198, "market_dynamics": -0.16686, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.944028, "high": 81.395165, "low": 78.381236, "close": 78.707581, "volume": 0}, "trend_line": 84.993975, "activity_lines": {"activity_5": 81.669674, "activity_10": 83.931427, "activity_20": 84.309461, "activity_30": 84.726148}, "trend_signal": 0, "fair_value": 89.98558, "relative_strength": -20.767859, "rate_of_change": -0.06602929121815292, "market_dynamics": -0.425586, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.918756, "high": 78.918756, "low": 75.540085, "close": 77.143036, "volume": 0}, "trend_line": 84.921357, "activity_lines": {"activity_5": 79.74678, "activity_10": 82.535808, "activity_20": 83.592576, "activity_30": 84.219636}, "trend_signal": 0, "fair_value": 89.634805, "relative_strength": -22.458255, "rate_of_change": -0.0854389972936383, "market_dynamics": -0.634627, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.380803, "high": 78.516982, "low": 76.610476, "close": 77.271919, "volume": 0}, "trend_line": 84.782582, "activity_lines": {"activity_5": 78.498426, "activity_10": 81.280026, "activity_20": 82.917456, "activity_30": 83.726124}, "trend_signal": 0, "fair_value": 89.296534, "relative_strength": -21.348637, "rate_of_change": -0.16341590019574867, "market_dynamics": -0.947192, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.89256, "high": 79.343786, "low": 76.89256, "close": 78.760162, "volume": 0}, "trend_line": 84.602785, "activity_lines": {"activity_5": 78.147737, "activity_10": 80.418492, "activity_20": 82.439814, "activity_30": 83.337581}, "trend_signal": 0, "fair_value": 89.02421, "relative_strength": -19.586006, "rate_of_change": -0.21206832318459912, "market_dynamics": -1.051203, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.295147, "high": 80.365135, "low": 78.983879, "close": 80.053864, "volume": 0}, "trend_line": 84.495288, "activity_lines": {"activity_5": 78.674625, "activity_10": 79.928567, "activity_20": 82.129746, "activity_30": 83.044102}, "trend_signal": 0, "fair_value": 88.81471, "relative_strength": -19.375938, "rate_of_change": -0.12706082902589444, "market_dynamics": -0.994611, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.29514, "high": 81.785282, "low": 78.244621, "close": 81.12384, "volume": 0}, "trend_line": 84.212015, "activity_lines": {"activity_5": 79.586801, "activity_10": 79.829295, "activity_20": 81.951794, "activity_30": 82.826589}, "trend_signal": 0, "fair_value": 88.640742, "relative_strength": -16.096561, "rate_of_change": -0.3352530143456145, "market_dynamics": -0.843633, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.997388, "high": 83.127617, "low": 80.472133, "close": 81.20166, "volume": 0}, "trend_line": 83.803345, "activity_lines": {"activity_5": 80.363833, "activity_10": 79.885753, "activity_20": 81.792149, "activity_30": 82.632373}, "trend_signal": 0, "fair_value": 88.501159, "relative_strength": -13.726754, "rate_of_change": -0.4852870460349402, "market_dynamics": -0.695642, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.376753, "high": 83.79879, "low": 80.462402, "close": 81.824188, "volume": 0}, "trend_line": 83.526351, "activity_lines": {"activity_5": 81.077799, "activity_10": 80.153854, "activity_20": 81.704441, "activity_30": 82.504685}, "trend_signal": 0, "fair_value": 88.332411, "relative_strength": -14.025786, "rate_of_change": -0.3305285725766528, "market_dynamics": -0.574443, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.835804, "high": 82.835804, "low": 76.23112, "close": 76.2603, "volume": 0}, "trend_line": 83.062315, "activity_lines": {"activity_5": 79.633652, "activity_10": 79.437093, "activity_20": 81.090698, "activity_30": 82.035908}, "trend_signal": 0, "fair_value": 88.140925, "relative_strength": -21.510899, "rate_of_change": -0.5555564135682249, "market_dynamics": -0.664592, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.45484, "high": 76.659108, "low": 73.750714, "close": 74.665062, "volume": 0}, "trend_line": 82.92876, "activity_lines": {"activity_5": 77.824416, "activity_10": 78.59747, "activity_20": 80.353318, "activity_30": 81.49415}, "trend_signal": 0, "fair_value": 87.912626, "relative_strength": -21.559772, "rate_of_change": -0.1607889209444755, "market_dynamics": -0.832058, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.90824, "high": 79.509141, "low": 74.577516, "close": 75.929581, "volume": 0}, "trend_line": 82.58801, "activity_lines": {"activity_5": 76.795939, "activity_10": 78.093547, "activity_20": 79.77957, "activity_30": 81.04259}, "trend_signal": 0, "fair_value": 87.723191, "relative_strength": -21.121012, "rate_of_change": -0.4108948451658989, "market_dynamics": -0.993975, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.785563, "high": 77.203828, "low": 75.540493, "close": 76.114388, "volume": 0}, "trend_line": 82.347281, "activity_lines": {"activity_5": 76.175349, "activity_10": 77.673733, "activity_20": 79.255116, "activity_30": 80.624937}, "trend_signal": 0, "fair_value": 87.500428, "relative_strength": -19.05101, "rate_of_change": -0.29148177804502345, "market_dynamics": -1.112684, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.240844, "high": 76.522926, "low": 74.966592, "close": 76.522926, "volume": 0}, "trend_line": 81.932134, "activity_lines": {"activity_5": 76.03009, "activity_10": 77.346902, "activity_20": 78.804956, "activity_30": 80.249172}, "trend_signal": 0, "fair_value": 87.299887, "relative_strength": -21.355776, "rate_of_change": -0.5041417214491762, "market_dynamics": -1.116061, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.201934, "high": 76.201934, "low": 73.254632, "close": 74.63588, "volume": 0}, "trend_line": 81.484108, "activity_lines": {"activity_5": 75.609233, "activity_10": 76.69059, "activity_20": 78.211031, "activity_30": 79.778446}, "trend_signal": 0, "fair_value": 87.080784, "relative_strength": -23.626825, "rate_of_change": -0.5468257423882047, "market_dynamics": -1.074009, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.626155, "high": 76.454844, "low": 74.421887, "close": 76.396477, "volume": 0}, "trend_line": 81.150705, "activity_lines": {"activity_5": 75.883536, "activity_10": 76.429373, "activity_20": 77.840142, "activity_30": 79.450211}, "trend_signal": 0, "fair_value": 86.905834, "relative_strength": -21.46414, "rate_of_change": -0.40916321990050386, "market_dynamics": -0.881292, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.945354, "high": 75.945354, "low": 72.898478, "close": 73.046387, "volume": 0}, "trend_line": 80.805181, "activity_lines": {"activity_5": 74.925715, "activity_10": 75.625547, "activity_20": 77.218975, "activity_30": 78.927352}, "trend_signal": 0, "fair_value": 86.697914, "relative_strength": -26.131707, "rate_of_change": -0.4257806509505956, "market_dynamics": -0.873335, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.651966, "high": 72.701271, "low": 70.689734, "close": 72.267403, "volume": 0}, "trend_line": 80.418838, "activity_lines": {"activity_5": 73.900445, "activity_10": 74.826951, "activity_20": 76.599165, "activity_30": 78.376528}, "trend_signal": 0, "fair_value": 86.484894, "relative_strength": -26.44303, "rate_of_change": -0.4781166197746785, "market_dynamics": -0.854311, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.845081, "high": 74.712797, "low": 73.588707, "close": 74.564896, "volume": 0}, "trend_line": 80.149845, "activity_lines": {"activity_5": 73.897472, "activity_10": 74.608521, "activity_20": 76.266493, "activity_30": 77.998854}, "trend_signal": 0, "fair_value": 86.24705, "relative_strength": -24.947132, "rate_of_change": -0.33449003577991854, "market_dynamics": -0.778131, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.939592, "high": 75.087501, "low": 70.867218, "close": 70.867218, "volume": 0}, "trend_line": 79.772038, "activity_lines": {"activity_5": 72.792476, "activity_10": 73.849773, "activity_20": 75.623237, "activity_30": 77.399975}, "trend_signal": 0, "fair_value": 85.972636, "relative_strength": -28.753582, "rate_of_change": -0.4713758336026779, "market_dynamics": -0.970743, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.5221, "high": 77.000429, "low": 70.5221, "close": 76.941269, "volume": 0}, "trend_line": 79.545507, "activity_lines": {"activity_5": 73.963407, "activity_10": 74.293455, "activity_20": 75.627929, "activity_30": 77.217345}, "trend_signal": 0, "fair_value": 85.758041, "relative_strength": -22.967176, "rate_of_change": -0.28397293798610773, "market_dynamics": -0.731497, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.093266, "high": 76.270758, "low": 72.050476, "close": 72.050476, "volume": 50}, "trend_line": 79.194344, "activity_lines": {"activity_5": 73.467754, "activity_10": 73.806515, "activity_20": 75.183698, "activity_30": 76.733794}, "trend_signal": 0, "fair_value": 85.515998, "relative_strength": -27.94756, "rate_of_change": -0.441461766030355, "market_dynamics": -0.59253, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.237822, "high": 72.780148, "low": 70.167127, "close": 71.419403, "volume": 0}, "trend_line": 78.79015, "activity_lines": {"activity_5": 72.828137, "activity_10": 73.275365, "activity_20": 74.711065, "activity_30": 76.232185}, "trend_signal": 0, "fair_value": 85.26453, "relative_strength": -29.06341, "rate_of_change": -0.5103824081174332, "market_dynamics": -0.596734, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.287122, "high": 72.34629, "low": 65.720055, "close": 66.577911, "volume": 0}, "trend_line": 78.206976, "activity_lines": {"activity_5": 70.631223, "activity_10": 71.949306, "activity_20": 73.804594, "activity_30": 75.444299}, "trend_signal": 0, "fair_value": 84.996476, "relative_strength": -33.945428, "rate_of_change": -0.7401610480497876, "market_dynamics": -0.57748, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.011773, "high": 75.225548, "low": 66.844146, "close": 75.176239, "volume": 133}, "trend_line": 77.837464, "activity_lines": {"activity_5": 71.832885, "activity_10": 72.367398, "activity_20": 73.767934, "activity_30": 75.248768}, "trend_signal": 0, "fair_value": 84.790184, "relative_strength": -24.349995, "rate_of_change": -0.472479590567471, "market_dynamics": -0.423374, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.324147, "high": 76.596149, "low": 72.523783, "close": 73.184433, "volume": 0}, "trend_line": 77.248943, "activity_lines": {"activity_5": 72.083342, "activity_10": 72.413519, "activity_20": 73.558645, "activity_30": 74.948572}, "trend_signal": 0, "fair_value": 84.602766, "relative_strength": -28.111075, "rate_of_change": -0.7560896382749572, "market_dynamics": -0.245256, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.12527, "high": 74.446568, "low": 71.872988, "close": 74.278946, "volume": 0}, "trend_line": 76.761215, "activity_lines": {"activity_5": 72.949094, "activity_10": 72.717043, "activity_20": 73.486307, "activity_30": 74.756959}, "trend_signal": 0, "fair_value": 84.424789, "relative_strength": -25.086128, "rate_of_change": -0.6313717457596669, "market_dynamics": 0.0997, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.190198, "high": 77.375127, "low": 74.190198, "close": 76.970848, "volume": 112}, "trend_line": 76.439686, "activity_lines": {"activity_5": 74.563581, "activity_10": 73.487594, "activity_20": 73.702935, "activity_30": 74.770484}, "trend_signal": 0, "fair_value": 84.286428, "relative_strength": -17.618943, "rate_of_change": -0.4188690864260191, "market_dynamics": 0.683406, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.955219, "high": 76.694753, "low": 73.620003, "close": 75.650002, "volume": 0}, "trend_line": 76.18483, "activity_lines": {"activity_5": 75.36769, "activity_10": 73.932473, "activity_20": 73.813915, "activity_30": 74.719537}, "trend_signal": 0, "fair_value": 84.110734, "relative_strength": -16.266587, "rate_of_change": -0.33340796297879816, "market_dynamics": 0.754042, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.650002, "high": 76.639999, "low": 71.32, "close": 71.32, "volume": 0}, "trend_line": 75.713653, "activity_lines": {"activity_5": 74.123658, "activity_10": 73.570351, "activity_20": 73.541915, "activity_30": 74.405677}, "trend_signal": 0, "fair_value": 83.936774, "relative_strength": -19.27951, "rate_of_change": -0.6184656446696954, "market_dynamics": 0.735384, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.190002, "high": 73.279999, "low": 66.209999, "close": 68.309998, "volume": 121}, "trend_line": 75.307876, "activity_lines": {"activity_5": 72.133376, "activity_10": 72.652723, "activity_20": 73.006773, "activity_30": 73.928021}, "trend_signal": 0, "fair_value": 83.720547, "relative_strength": -23.05012, "rate_of_change": -0.535936365400307, "market_dynamics": 0.605209, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.639999, "high": 70.650002, "low": 68.639999, "close": 70.559998, "volume": 0}, "trend_line": 75.03629, "activity_lines": {"activity_5": 71.218056, "activity_10": 72.301118, "activity_20": 72.716179, "activity_30": 73.621707}, "trend_signal": 0, "fair_value": 83.517087, "relative_strength": -22.253495, "rate_of_change": -0.3606342582281822, "market_dynamics": 0.314571, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 77.5, "low": 72.0, "close": 74.0, "volume": 0}, "trend_line": 74.931522, "activity_lines": {"activity_5": 71.697333, "activity_10": 72.602067, "activity_20": 72.778774, "activity_30": 73.554849}, "trend_signal": 0, "fair_value": 83.357047, "relative_strength": -22.705739, "rate_of_change": -0.13962310769894523, "market_dynamics": 0.208716, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 75.0, "volume": 0}, "trend_line": 74.855792, "activity_lines": {"activity_5": 72.707999, "activity_10": 73.037915, "activity_20": 72.946675, "activity_30": 73.559267}, "trend_signal": 0, "fair_value": 83.226924, "relative_strength": -22.705517, "rate_of_change": -0.10106561027815127, "market_dynamics": 0.373268, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 72.5, "volume": 0}, "trend_line": 74.64712, "activity_lines": {"activity_5": 72.928666, "activity_10": 72.866088, "activity_20": 72.883733, "activity_30": 73.407281}, "trend_signal": 0, "fair_value": 83.103213, "relative_strength": -21.904465, "rate_of_change": -0.2787653358874259, "market_dynamics": 0.392972, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 79.0, "low": 72.0, "close": 75.0, "volume": 0}, "trend_line": 74.478658, "activity_lines": {"activity_5": 73.904, "activity_10": 73.197466, "activity_20": 73.069058, "activity_30": 73.430047}, "trend_signal": 0, "fair_value": 83.009952, "relative_strength": -18.945325, "rate_of_change": -0.22567782923173085, "market_dynamics": 0.601798, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.5, "high": 77.5, "low": 75.5, "close": 77.5, "volume": 0}, "trend_line": 74.357863, "activity_lines": {"activity_5": 75.266667, "activity_10": 73.950379, "activity_20": 73.499127, "activity_30": 73.624972}, "trend_signal": 0, "fair_value": 82.933517, "relative_strength": -16.78211, "rate_of_change": -0.1621874013895378, "market_dynamics": 0.773983, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 78.5, "low": 72.0, "close": 74.0, "volume": 0}, "trend_line": 74.117808, "activity_lines": {"activity_5": 75.0, "activity_10": 74.008363, "activity_20": 73.574655, "activity_30": 73.601884}, "trend_signal": 0, "fair_value": 82.846934, "relative_strength": -19.550297, "rate_of_change": -0.3228374112903139, "market_dynamics": 0.787319, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 0}, "trend_line": 74.023668, "activity_lines": {"activity_5": 76.4, "activity_10": 75.029454, "activity_20": 74.118124, "activity_30": 73.916865}, "trend_signal": 0, "fair_value": 82.795341, "relative_strength": -15.272983, "rate_of_change": -0.1270140099124301, "market_dynamics": 1.049402, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 83.0, "low": 73.0, "close": 78.0, "volume": 0}, "trend_line": 74.081658, "activity_lines": {"activity_5": 77.2, "activity_10": 75.807818, "activity_20": 74.545235, "activity_30": 74.173402}, "trend_signal": 1, "fair_value": 82.726653, "relative_strength": -17.972104, "rate_of_change": 0.0783398088297972, "market_dynamics": 1.121923, "expectation": {"probability": 49.0205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0878b42d-609f-4d57-835d-2e846f60c905/", "share_image": "https://sharemaestro.com/terminal/0878b42d-609f-4d57-835d-2e846f60c905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}