{"ticker": {"uuid": "087b5f6d-ec54-4392-b8d0-a3af765fb06b", "symbol": "HQED", "name": "HSBC ETFS PLC HSBC PLU EM EQ IN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQED rose 21.86%, moving from 11.46 to 13.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is positive at 66.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.97"}, {"label": "12-Week Change", "value": "21.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.752, "high": 13.966, "low": 13.752, "close": 13.966, "volume": 1471}, "trend_line": 11.827712, "activity_lines": {"activity_5": 13.542867, "activity_10": 13.160073, "activity_20": 12.612598, "activity_30": 12.285697}, "trend_signal": 1, "fair_value": 11.473027, "relative_strength": null, "rate_of_change": 0.883038076085984, "market_dynamics": 0.569313, "expectation": {"probability": 66.6052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.958603, "high": 9.958603, "low": 9.905425, "close": 9.905425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.906917, "high": 9.983451, "low": 9.843302, "close": 9.983451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.078874, "high": 10.358179, "low": 10.078874, "close": 10.346252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.404897, "high": 10.513238, "low": 10.404897, "close": 10.437697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.391974, "high": 10.487395, "low": 10.288601, "close": 10.288601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.273658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.192285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.438691, "high": 10.619594, "low": 10.438691, "close": 10.619594, "volume": 1904}, "trend_line": null, "activity_lines": {"activity_5": 10.416095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.647425, "high": 10.647425, "low": 10.326372, "close": 10.326372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.413179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.482426, "high": 10.680225, "low": 10.386011, "close": 10.586793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.474209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75875, "high": 10.75875, "low": 10.667304, "close": 10.735392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.568736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.944622, "high": 11.021159, "low": 10.860134, "close": 10.860134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.684997, "activity_10": 10.545841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.93957, "high": 10.93957, "low": 10.652526, "close": 10.66349, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 10.697608, "activity_10": 10.592117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.902694, "high": 10.979438, "low": 10.817976, "close": 10.931598, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 10.796662, "activity_10": 10.673357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.810001, "high": 10.810001, "low": 10.439237, "close": 10.439237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.691247, "activity_10": 10.647838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.582759, "high": 10.752194, "low": 10.582759, "close": 10.752194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.699988, "activity_10": 10.67753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.491159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.772127, "high": 10.883757, "low": 10.750201, "close": 10.883757, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 10.751464, "activity_10": 10.725424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.853856, "high": 10.87678, "low": 10.752194, "close": 10.776115, "volume": 12410}, "trend_line": null, "activity_lines": {"activity_5": 10.765484, "activity_10": 10.742925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.845882, "high": 10.845882, "low": 10.653523, "close": 10.843889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.794587, "activity_10": 10.769903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.845882, "high": 10.924621, "low": 10.845882, "close": 10.924621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.856448, "activity_10": 10.802151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.572478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.95153, "high": 11.193724, "low": 10.931597, "close": 11.193724, "volume": 113941}, "trend_line": null, "activity_lines": {"activity_5": 10.975651, "activity_10": 10.877184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.307346, "high": 11.409007, "low": 11.296382, "close": 11.377113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.126548, "activity_10": 10.977227, "activity_20": 10.817267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.643772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.478775, "high": 11.635254, "low": 11.444887, "close": 11.506682, "volume": 2314}, "trend_line": null, "activity_lines": {"activity_5": 11.287744, "activity_10": 11.091428, "activity_20": 10.899449, "activity_30": null}, "trend_signal": 0, "fair_value": 10.684863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.590403, "high": 11.731932, "low": 11.493724, "close": 11.731932, "volume": 4189}, "trend_line": null, "activity_lines": {"activity_5": 11.47532, "activity_10": 11.231254, "activity_20": 10.995458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.732457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.79871, "high": 12.0718, "low": 11.79871, "close": 11.89, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 11.656382, "activity_10": 11.385267, "activity_20": 11.098196, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.823, "high": 12.014, "low": 11.801, "close": 11.972, "volume": 3374}, "trend_line": null, "activity_lines": {"activity_5": 11.800418, "activity_10": 11.527812, "activity_20": 11.201391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.26, "low": 12.05, "close": 12.164, "volume": 9263}, "trend_line": null, "activity_lines": {"activity_5": 11.95657, "activity_10": 11.683088, "activity_20": 11.315566, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.218, "high": 12.408, "low": 12.198, "close": 12.473, "volume": 31995}, "trend_line": null, "activity_lines": {"activity_5": 12.163262, "activity_10": 11.871268, "activity_20": 11.450239, "activity_30": null}, "trend_signal": 0, "fair_value": 10.946656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.439, "high": 12.844, "low": 12.439, "close": 12.604, "volume": 152704}, "trend_line": null, "activity_lines": {"activity_5": 12.3492, "activity_10": 12.052414, "activity_20": 11.588563, "activity_30": null}, "trend_signal": 0, "fair_value": 11.008039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.336, "high": 12.336, "low": 11.59, "close": 11.576, "volume": 83940}, "trend_line": null, "activity_lines": {"activity_5": 12.134333, "activity_10": 12.01465, "activity_20": 11.618136, "activity_30": null}, "trend_signal": 0, "fair_value": 11.028324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.342, "high": 11.954, "low": 11.334, "close": 11.461, "volume": 73211}, "trend_line": null, "activity_lines": {"activity_5": 11.902067, "activity_10": 11.944132, "activity_20": 11.632046, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289333, "expectation": {"probability": 78.4247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.58, "high": 11.958, "low": 11.346, "close": 11.346, "volume": 12088}, "trend_line": 11.053335, "activity_lines": {"activity_5": 11.665533, "activity_10": 11.847846, "activity_20": 11.631548, "activity_30": 11.393011}, "trend_signal": 1, "fair_value": 11.053335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21732, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.026, "high": 11.682, "low": 10.95, "close": 11.163, "volume": 145081}, "trend_line": 11.095255, "activity_lines": {"activity_5": 11.422533, "activity_10": 11.718853, "activity_20": 11.611309, "activity_30": 11.400086}, "trend_signal": 1, "fair_value": 11.056873, "relative_strength": null, "rate_of_change": 0.3792520537919034, "market_dynamics": -0.013877, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.096, "high": 11.568, "low": 11.096, "close": 11.37, "volume": 0}, "trend_line": 11.141473, "activity_lines": {"activity_5": 11.335867, "activity_10": 11.633745, "activity_20": 11.608405, "activity_30": 11.417811}, "trend_signal": 1, "fair_value": 11.066658, "relative_strength": null, "rate_of_change": 0.4165564468775134, "market_dynamics": -0.16314, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.373, "high": 12.23, "low": 11.373, "close": 12.179, "volume": 1070}, "trend_line": 11.202565, "activity_lines": {"activity_5": 11.601133, "activity_10": 11.702309, "activity_20": 11.68046, "activity_30": 11.484749}, "trend_signal": 1, "fair_value": 11.100366, "relative_strength": null, "rate_of_change": 0.5483296508459911, "market_dynamics": -0.213213, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.107, "high": 12.824, "low": 12.107, "close": 12.824, "volume": 6576}, "trend_line": 11.282108, "activity_lines": {"activity_5": 12.0412, "activity_10": 11.882891, "activity_20": 11.80566, "activity_30": 11.589357}, "trend_signal": 1, "fair_value": 11.151061, "relative_strength": null, "rate_of_change": 0.7100427446749852, "market_dynamics": -0.091065, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.71, "high": 12.728, "low": 12.632, "close": 12.728, "volume": 6883}, "trend_line": 11.363421, "activity_lines": {"activity_5": 12.3584, "activity_10": 12.030527, "activity_20": 11.911852, "activity_30": 11.682641}, "trend_signal": 1, "fair_value": 11.196116, "relative_strength": null, "rate_of_change": 0.7207252403540325, "market_dynamics": -0.015843, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.712, "high": 12.786, "low": 12.564, "close": 12.871, "volume": 319}, "trend_line": 11.438468, "activity_lines": {"activity_5": 12.631133, "activity_10": 12.193909, "activity_20": 12.02288, "activity_30": 11.779904}, "trend_signal": 1, "fair_value": 11.242641, "relative_strength": null, "rate_of_change": 0.6604261163957548, "market_dynamics": 0.119702, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.086, "high": 13.724, "low": 12.934, "close": 13.623, "volume": 2855}, "trend_line": 11.548356, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.486782, "activity_20": 12.195551, "activity_30": 11.920841}, "trend_signal": 1, "fair_value": 11.306975, "relative_strength": null, "rate_of_change": 0.9606880921466036, "market_dynamics": 0.283421, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.728, "high": 13.746, "low": 13.134, "close": 13.192, "volume": 2844}, "trend_line": 11.635196, "activity_lines": {"activity_5": 13.156333, "activity_10": 12.682764, "activity_20": 12.313942, "activity_30": 12.026883}, "trend_signal": 1, "fair_value": 11.356581, "relative_strength": null, "rate_of_change": 0.7519685053006719, "market_dynamics": 0.341404, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.074, "high": 13.434, "low": 12.936, "close": 13.405, "volume": 44423}, "trend_line": 11.724183, "activity_lines": {"activity_5": 13.275467, "activity_10": 12.888091, "activity_20": 12.44182, "activity_30": 12.141064}, "trend_signal": 1, "fair_value": 11.409104, "relative_strength": null, "rate_of_change": 0.764808775030515, "market_dynamics": 0.477113, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.752, "high": 13.966, "low": 13.752, "close": 13.966, "volume": 1471}, "trend_line": 11.827712, "activity_lines": {"activity_5": 13.542867, "activity_10": 13.160073, "activity_20": 12.612598, "activity_30": 12.285697}, "trend_signal": 1, "fair_value": 11.473027, "relative_strength": null, "rate_of_change": 0.883038076085984, "market_dynamics": 0.569313, "expectation": {"probability": 66.6052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/087b5f6d-ec54-4392-b8d0-a3af765fb06b/", "share_image": "https://sharemaestro.com/terminal/087b5f6d-ec54-4392-b8d0-a3af765fb06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}