{"ticker": {"uuid": "087c070c-ad66-4534-9c6c-06ffb84684c4", "symbol": "0267", "name": "ECA Integrated Solution Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0267 rose 31.25%, moving from 0.16 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.36 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.36"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 6092800}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.189636, "activity_20": 0.17981, "activity_30": 0.179172}, "trend_signal": 0, "fair_value": 0.348397, "relative_strength": 17.360848, "rate_of_change": -0.18448753462603878, "market_dynamics": 1.134813, "expectation": {"probability": 37.1345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.82, "close": 0.825, "volume": 16189700}, "trend_line": null, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.810727, "activity_20": 0.856405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.882586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785969, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.825, "high": 0.89, "low": 0.825, "close": 0.85, "volume": 12589600}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.815455, "activity_20": 0.851429, "activity_30": 0.872946}, "trend_signal": 0, "fair_value": 0.8815, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.976408, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.825, "close": 0.855, "volume": 9073300}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.820909, "activity_20": 0.847738, "activity_30": 0.871237}, "trend_signal": 0, "fair_value": 0.880645, "relative_strength": null, "rate_of_change": 0.30255246738514874, "market_dynamics": -0.83196, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.825, "close": 0.88, "volume": 16949000}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.831818, "activity_20": 0.847119, "activity_30": 0.870968}, "trend_signal": 0, "fair_value": 0.880625, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.568221, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.875, "close": 0.905, "volume": 35891400}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.847364, "activity_20": 0.849452, "activity_30": 0.872312}, "trend_signal": 0, "fair_value": 0.881364, "relative_strength": null, "rate_of_change": 0.2073137766960284, "market_dynamics": -0.102969, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.885, "close": 0.96, "volume": 18321000}, "trend_line": 0.8905, "activity_lines": {"activity_5": 0.908, "activity_10": 0.871909, "activity_20": 0.857381, "activity_30": 0.877086}, "trend_signal": 0, "fair_value": 0.883676, "relative_strength": null, "rate_of_change": 0.5079006772008972, "market_dynamics": 0.266956, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.915, "close": 0.925, "volume": 13718300}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.886818, "activity_20": 0.862167, "activity_30": 0.879312}, "trend_signal": 0, "fair_value": 0.884857, "relative_strength": null, "rate_of_change": 0.2807411566535719, "market_dynamics": 0.508062, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 13488500}, "trend_line": 0.8965, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.896273, "activity_20": 0.866167, "activity_30": 0.880409}, "trend_signal": 0, "fair_value": 0.885556, "relative_strength": null, "rate_of_change": 0.39193729003358874, "market_dynamics": 0.625575, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.835, "close": 0.86, "volume": 12015100}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.894091, "activity_20": 0.865976, "activity_30": 0.878054}, "trend_signal": 0, "fair_value": 0.884865, "relative_strength": null, "rate_of_change": 0.3160066926938188, "market_dynamics": 0.477207, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.845, "close": 0.875, "volume": 3361100}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.893455, "activity_20": 0.867595, "activity_30": 0.876484}, "trend_signal": 0, "fair_value": 0.884605, "relative_strength": null, "rate_of_change": 0.16679027679401798, "market_dynamics": 0.358045, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 6717500}, "trend_line": 0.896833, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.885364, "activity_20": 0.866119, "activity_30": 0.872559}, "trend_signal": 0, "fair_value": 0.883462, "relative_strength": null, "rate_of_change": -0.4440334668023933, "market_dynamics": 0.228939, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.795, "close": 0.81, "volume": 6273200}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.871545, "activity_20": 0.861833, "activity_30": 0.866957}, "trend_signal": 0, "fair_value": 0.881625, "relative_strength": null, "rate_of_change": -0.7805243562625378, "market_dynamics": 0.025444, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.785, "close": 0.8, "volume": 3758000}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.856636, "activity_20": 0.856738, "activity_30": 0.861161}, "trend_signal": 0, "fair_value": 0.879634, "relative_strength": null, "rate_of_change": -0.7491293310092961, "market_dynamics": -0.170371, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 3969400}, "trend_line": 0.876833, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.844545, "activity_20": 0.853095, "activity_30": 0.856441}, "trend_signal": 0, "fair_value": 0.877976, "relative_strength": null, "rate_of_change": -0.7171916523149146, "market_dynamics": -0.390369, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.795, "close": 0.83, "volume": 2237600}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.837364, "activity_20": 0.851714, "activity_30": 0.853419}, "trend_signal": 0, "fair_value": 0.87686, "relative_strength": null, "rate_of_change": -0.5702340126341053, "market_dynamics": -0.53778, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.81, "close": 0.82, "volume": 2377200}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.829727, "activity_20": 0.849476, "activity_30": 0.850075}, "trend_signal": 0, "fair_value": 0.875568, "relative_strength": null, "rate_of_change": -0.6882051952610196, "market_dynamics": -0.670637, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.805, "close": 0.825, "volume": 1383900}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.821, "activity_10": 0.825545, "activity_20": 0.847524, "activity_30": 0.847441}, "trend_signal": 0, "fair_value": 0.874444, "relative_strength": null, "rate_of_change": -0.9046779228788899, "market_dynamics": -0.743947, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.785, "close": 0.795, "volume": 5094600}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.817727, "activity_20": 0.842476, "activity_30": 0.843376}, "trend_signal": 0, "fair_value": 0.872717, "relative_strength": null, "rate_of_change": -0.9129370629370606, "market_dynamics": -0.841872, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.735, "close": 0.735, "volume": 7081700}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.801091, "activity_20": 0.831595, "activity_30": 0.835946}, "trend_signal": 0, "fair_value": 0.869787, "relative_strength": null, "rate_of_change": -0.8038420686759198, "market_dynamics": -0.995546, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.705, "close": 0.73, "volume": 7591400}, "trend_line": 0.836833, "activity_lines": {"activity_5": 0.763, "activity_10": 0.785818, "activity_20": 0.820524, "activity_30": 0.828634}, "trend_signal": 0, "fair_value": 0.866875, "relative_strength": null, "rate_of_change": -0.7707512927870663, "market_dynamics": -1.082969, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.715, "close": 0.745, "volume": 4784500}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.751, "activity_10": 0.775909, "activity_20": 0.811286, "activity_30": 0.82271}, "trend_signal": 0, "fair_value": 0.864388, "relative_strength": null, "rate_of_change": -0.418243544410899, "market_dynamics": -1.174015, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 17739600}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.761364, "activity_20": 0.799095, "activity_30": 0.814753}, "trend_signal": 0, "fair_value": 0.8613, "relative_strength": null, "rate_of_change": -0.5199602079840869, "market_dynamics": -1.194963, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.67, "close": 0.67, "volume": 17244300}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.708, "activity_10": 0.741364, "activity_20": 0.783762, "activity_30": 0.804495}, "trend_signal": 0, "fair_value": 0.857549, "relative_strength": null, "rate_of_change": -0.9448733413751483, "market_dynamics": -1.188527, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.605, "close": 0.615, "volume": 22824200}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.713727, "activity_20": 0.764071, "activity_30": 0.791194}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": -28.839994, "rate_of_change": -1.0960011788101578, "market_dynamics": -1.213488, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.525, "close": 0.54, "volume": 39604100}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.676, "activity_20": 0.7385, "activity_30": 0.773634}, "trend_signal": 0, "fair_value": 0.846981, "relative_strength": -36.920566, "rate_of_change": -1.2723984106716912, "market_dynamics": -1.234316, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.48, "close": 0.52, "volume": 31402100}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.577, "activity_10": 0.639909, "activity_20": 0.712762, "activity_30": 0.755452}, "trend_signal": 0, "fair_value": 0.840926, "relative_strength": -38.886737, "rate_of_change": -1.080773677311867, "market_dynamics": -1.283274, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 23004200}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.607455, "activity_20": 0.688167, "activity_30": 0.737183}, "trend_signal": 0, "fair_value": 0.834909, "relative_strength": -39.017934, "rate_of_change": -1.1137629276054108, "market_dynamics": -1.323926, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.505, "close": 0.525, "volume": 18508700}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.583455, "activity_20": 0.666976, "activity_30": 0.720452}, "trend_signal": 0, "fair_value": 0.829375, "relative_strength": -37.692324, "rate_of_change": -1.0411394139988877, "market_dynamics": -1.348514, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.505, "close": 0.54, "volume": 16199600}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.567091, "activity_20": 0.649048, "activity_30": 0.705215}, "trend_signal": 0, "fair_value": 0.824298, "relative_strength": -35.112281, "rate_of_change": -1.0951251470366639, "market_dynamics": -1.370913, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.49, "close": 0.505, "volume": 40320700}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.547909, "activity_20": 0.62931, "activity_30": 0.688269}, "trend_signal": 0, "fair_value": 0.818793, "relative_strength": -38.937423, "rate_of_change": -1.3461566017557032, "market_dynamics": -1.32875, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 14649700}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.531909, "activity_20": 0.610857, "activity_30": 0.671667}, "trend_signal": 0, "fair_value": 0.81339, "relative_strength": -40.504098, "rate_of_change": -1.4304143619781498, "market_dynamics": -1.355823, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.44, "close": 0.445, "volume": 19126800}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.510364, "activity_20": 0.588786, "activity_30": 0.652215}, "trend_signal": 0, "fair_value": 0.80725, "relative_strength": -46.573483, "rate_of_change": -1.8084393837910335, "market_dynamics": -1.343279, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.375, "close": 0.39, "volume": 17347900}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.452, "activity_10": 0.483636, "activity_20": 0.563214, "activity_30": 0.630086}, "trend_signal": 0, "fair_value": 0.80041, "relative_strength": -52.530881, "rate_of_change": -2.11459754433833, "market_dynamics": -1.334955, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 10298200}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.462909, "activity_20": 0.540071, "activity_30": 0.60928}, "trend_signal": 0, "fair_value": 0.793871, "relative_strength": -51.856182, "rate_of_change": -2.2532404181184726, "market_dynamics": -1.414312, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 8517500}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.440727, "activity_20": 0.516048, "activity_30": 0.587581}, "trend_signal": 0, "fair_value": 0.787063, "relative_strength": -55.133263, "rate_of_change": -2.5665411437933217, "market_dynamics": -1.431537, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 6335800}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.422636, "activity_20": 0.494714, "activity_30": 0.567366}, "trend_signal": 0, "fair_value": 0.780547, "relative_strength": -53.669315, "rate_of_change": -2.877952623391518, "market_dynamics": -1.461717, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 18682600}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.416364, "activity_20": 0.480286, "activity_30": 0.551645}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": -47.391296, "rate_of_change": -2.536513040425396, "market_dynamics": -1.28402, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 27884500}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.413545, "activity_20": 0.468738, "activity_30": 0.537656}, "trend_signal": 0, "fair_value": 0.769773, "relative_strength": -45.862047, "rate_of_change": -2.47359055583126, "market_dynamics": -0.894475, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 11176700}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.407, "activity_20": 0.456071, "activity_30": 0.522763}, "trend_signal": 0, "fair_value": 0.764254, "relative_strength": -48.367388, "rate_of_change": -2.4305957361139843, "market_dynamics": -0.534851, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 6806400}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401182, "activity_20": 0.444048, "activity_30": 0.508215}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": -48.808645, "rate_of_change": -2.626645004061745, "market_dynamics": -0.194735, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 12063500}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.394727, "activity_20": 0.432214, "activity_30": 0.493742}, "trend_signal": 0, "fair_value": 0.753188, "relative_strength": -50.370051, "rate_of_change": -2.5862083349323264, "market_dynamics": -0.035781, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 15883300}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.394182, "activity_20": 0.424048, "activity_30": 0.481559}, "trend_signal": 0, "fair_value": 0.748071, "relative_strength": -46.51367, "rate_of_change": -2.369341917979986, "market_dynamics": 0.015657, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 9902300}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.391818, "activity_20": 0.415952, "activity_30": 0.469301}, "trend_signal": 0, "fair_value": 0.742887, "relative_strength": -47.59618, "rate_of_change": -2.456140350877176, "market_dynamics": 0.055889, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.375, "close": 0.46, "volume": 69794800}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.404182, "activity_20": 0.416857, "activity_30": 0.463108}, "trend_signal": 0, "fair_value": 0.738958, "relative_strength": -36.589627, "rate_of_change": -2.0983812949640455, "market_dynamics": 0.396065, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 19723900}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.416273, "activity_20": 0.418976, "activity_30": 0.457989}, "trend_signal": 0, "fair_value": 0.735205, "relative_strength": -34.83767, "rate_of_change": -2.235028925308591, "market_dynamics": 0.658224, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.39, "close": 0.405, "volume": 36364100}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.415636, "activity_20": 0.415738, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.730743, "relative_strength": -42.247944, "rate_of_change": -2.5995599125838136, "market_dynamics": 0.84384, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 35544600}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.410727, "activity_20": 0.411143, "activity_30": 0.441183}, "trend_signal": 0, "fair_value": 0.726133, "relative_strength": -45.234379, "rate_of_change": -2.8294551957911356, "market_dynamics": 1.064896, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 20190300}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.409182, "activity_20": 0.408571, "activity_30": 0.434495}, "trend_signal": 0, "fair_value": 0.721842, "relative_strength": -42.895181, "rate_of_change": -2.6142272572949956, "market_dynamics": 0.95003, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.415, "volume": 33477700}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410909, "activity_20": 0.408024, "activity_30": 0.429624}, "trend_signal": 0, "fair_value": 0.717857, "relative_strength": -40.421838, "rate_of_change": -2.174719673802239, "market_dynamics": 0.967889, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 39198000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.415091, "activity_20": 0.4095, "activity_30": 0.426409}, "trend_signal": 0, "fair_value": 0.714167, "relative_strength": -38.130998, "rate_of_change": -2.084058411989173, "market_dynamics": 1.028147, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 24419400}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.418545, "activity_20": 0.411333, "activity_30": 0.423839}, "trend_signal": 0, "fair_value": 0.71057, "relative_strength": -37.39394, "rate_of_change": -2.2348366334420975, "market_dynamics": 1.068256, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 45122500}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.416, "activity_10": 0.415545, "activity_20": 0.410643, "activity_30": 0.420011}, "trend_signal": 0, "fair_value": 0.706688, "relative_strength": -40.009582, "rate_of_change": -2.249566218843406, "market_dynamics": 1.093709, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 19400600}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.417, "activity_20": 0.412548, "activity_30": 0.418462}, "trend_signal": 0, "fair_value": 0.70321, "relative_strength": -36.103484, "rate_of_change": -1.8189309576837496, "market_dynamics": 1.069524, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 69792700}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.426727, "activity_20": 0.419048, "activity_30": 0.420667}, "trend_signal": 0, "fair_value": 0.700427, "relative_strength": -27.03742, "rate_of_change": -1.058450705822828, "market_dynamics": 1.173373, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.43, "close": 0.44, "volume": 17396000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.429818, "activity_20": 0.421833, "activity_30": 0.420914}, "trend_signal": 0, "fair_value": 0.697289, "relative_strength": -30.57905, "rate_of_change": -0.7643861181611639, "market_dynamics": 1.237889, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 27655400}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.427909, "activity_20": 0.421405, "activity_30": 0.419441}, "trend_signal": 0, "fair_value": 0.693869, "relative_strength": -34.087945, "rate_of_change": -0.8469779337527412, "market_dynamics": 1.250163, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 25755500}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.432273, "activity_20": 0.424119, "activity_30": 0.420462}, "trend_signal": 0, "fair_value": 0.690941, "relative_strength": -28.044151, "rate_of_change": -0.5049316466550386, "market_dynamics": 1.323414, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.425, "volume": 10732700}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.431909, "activity_20": 0.42481, "activity_30": 0.420333}, "trend_signal": 0, "fair_value": 0.687849, "relative_strength": -30.159198, "rate_of_change": -0.7805620608899239, "market_dynamics": 1.08309, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.42, "close": 0.445, "volume": 18730100}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.434727, "activity_20": 0.427429, "activity_30": 0.42171}, "trend_signal": 1, "fair_value": 0.685057, "relative_strength": -26.210026, "rate_of_change": -0.7475210483705436, "market_dynamics": 0.994849, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 12353200}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.432455, "activity_20": 0.427452, "activity_30": 0.421677}, "trend_signal": 1, "fair_value": 0.682045, "relative_strength": -27.953453, "rate_of_change": -0.6737217598097442, "market_dynamics": 0.957058, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 11514600}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.424909, "activity_20": 0.424476, "activity_30": 0.419892}, "trend_signal": 1, "fair_value": 0.678764, "relative_strength": -31.741662, "rate_of_change": -0.8779721644276496, "market_dynamics": 0.66002, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.345, "volume": 28309700}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.409909, "activity_20": 0.417143, "activity_30": 0.415441}, "trend_signal": 0, "fair_value": 0.675056, "relative_strength": -37.752917, "rate_of_change": -0.8050724637681099, "market_dynamics": 0.33524, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 5064400}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.396818, "activity_20": 0.410524, "activity_30": 0.411527}, "trend_signal": 0, "fair_value": 0.671484, "relative_strength": -36.652118, "rate_of_change": -0.3248373986709431, "market_dynamics": -0.144354, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 5812800}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.382364, "activity_20": 0.402619, "activity_30": 0.406731}, "trend_signal": 0, "fair_value": 0.667826, "relative_strength": -38.569984, "rate_of_change": -0.48859974641673204, "market_dynamics": -0.619228, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 7674400}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.364091, "activity_20": 0.391976, "activity_30": 0.399806}, "trend_signal": 0, "fair_value": 0.663871, "relative_strength": -45.236708, "rate_of_change": -0.5317516626445687, "market_dynamics": -0.974456, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 8262100}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.343818, "activity_20": 0.379738, "activity_30": 0.391409}, "trend_signal": 0, "fair_value": 0.659734, "relative_strength": -47.820055, "rate_of_change": -0.7816529974060018, "market_dynamics": -1.164291, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 4591700}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.326909, "activity_20": 0.368595, "activity_30": 0.383538}, "trend_signal": 0, "fair_value": 0.655737, "relative_strength": -45.527788, "rate_of_change": -1.1609452736318489, "market_dynamics": -1.270764, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 2020400}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.287, "activity_10": 0.313909, "activity_20": 0.358429, "activity_30": 0.37629}, "trend_signal": 0, "fair_value": 0.651875, "relative_strength": -43.736449, "rate_of_change": -1.2163600808389878, "market_dynamics": -1.328283, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.225, "close": 0.23, "volume": 12862500}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.293455, "activity_20": 0.343571, "activity_30": 0.365806}, "trend_signal": 0, "fair_value": 0.647526, "relative_strength": -53.044389, "rate_of_change": -1.4438216560509638, "market_dynamics": -1.3368, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.185, "close": 0.21, "volume": 39152700}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.273273, "activity_20": 0.32769, "activity_30": 0.354398}, "trend_signal": 0, "fair_value": 0.643061, "relative_strength": -55.069435, "rate_of_change": -1.5510569160335352, "market_dynamics": -1.26896, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 5084600}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.256, "activity_20": 0.312381, "activity_30": 0.343054}, "trend_signal": 0, "fair_value": 0.638636, "relative_strength": -55.080136, "rate_of_change": -1.4877912365787642, "market_dynamics": -1.309657, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 3083200}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.243909, "activity_20": 0.299095, "activity_30": 0.33272}, "trend_signal": 0, "fair_value": 0.6344, "relative_strength": -52.002841, "rate_of_change": -1.59928778384025, "market_dynamics": -1.338081, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 3529400}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.233273, "activity_20": 0.286214, "activity_30": 0.322452}, "trend_signal": 0, "fair_value": 0.630198, "relative_strength": -50.976545, "rate_of_change": -1.5350776206974168, "market_dynamics": -1.373655, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3052300}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.225182, "activity_20": 0.274357, "activity_30": 0.312548}, "trend_signal": 0, "fair_value": 0.626078, "relative_strength": -49.215228, "rate_of_change": -2.292434662998619, "market_dynamics": -1.489577, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.2, "close": 0.215, "volume": 8178500}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.220273, "activity_20": 0.264238, "activity_30": 0.303505}, "trend_signal": 0, "fair_value": 0.622087, "relative_strength": -47.257355, "rate_of_change": -2.3465017864835436, "market_dynamics": -1.436729, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 3153800}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215091, "activity_20": 0.254238, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.618077, "relative_strength": -47.63018, "rate_of_change": -1.9219624430201292, "market_dynamics": -1.37848, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2209800}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.210273, "activity_20": 0.244738, "activity_30": 0.285312}, "trend_signal": 0, "fair_value": 0.614095, "relative_strength": -47.819391, "rate_of_change": -1.8129330593502537, "market_dynamics": -1.283395, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.195, "volume": 9358800}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206, "activity_20": 0.235929, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.610142, "relative_strength": -48.299797, "rate_of_change": -2.0458083832335427, "market_dynamics": -1.060047, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.28, "low": 0.195, "close": 0.275, "volume": 53017000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.217909, "activity_20": 0.235833, "activity_30": 0.272978}, "trend_signal": 0, "fair_value": 0.607009, "relative_strength": -26.857003, "rate_of_change": -1.4264886128490883, "market_dynamics": -0.447022, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 41441600}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.228091, "activity_20": 0.236071, "activity_30": 0.269591}, "trend_signal": 0, "fair_value": 0.603889, "relative_strength": -26.831897, "rate_of_change": -1.6536434108527232, "market_dynamics": 0.157595, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 19240600}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.248, "activity_10": 0.232636, "activity_20": 0.234643, "activity_30": 0.264935}, "trend_signal": 0, "fair_value": 0.600596, "relative_strength": -31.637636, "rate_of_change": -1.944401529793446, "market_dynamics": 0.617097, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.245, "close": 0.29, "volume": 37273000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.244636, "activity_20": 0.23819, "activity_30": 0.263581}, "trend_signal": 0, "fair_value": 0.597773, "relative_strength": -19.748308, "rate_of_change": -1.179099678456584, "market_dynamics": 1.064346, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 25883200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.269, "activity_10": 0.250727, "activity_20": 0.239619, "activity_30": 0.260849}, "trend_signal": 0, "fair_value": 0.594775, "relative_strength": -25.607762, "rate_of_change": -1.735251339752006, "market_dynamics": 1.016068, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 21918100}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.254, "activity_20": 0.2405, "activity_30": 0.257817}, "trend_signal": 0, "fair_value": 0.591741, "relative_strength": -26.298574, "rate_of_change": -2.4281456953642313, "market_dynamics": 0.934279, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 15867800}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252818, "activity_20": 0.239857, "activity_30": 0.253968}, "trend_signal": 0, "fair_value": 0.588584, "relative_strength": -29.829429, "rate_of_change": -2.3192281456695207, "market_dynamics": 0.894636, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 13879600}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.248545, "activity_20": 0.238095, "activity_30": 0.249591}, "trend_signal": 0, "fair_value": 0.585351, "relative_strength": -33.8726, "rate_of_change": -2.2002341635601312, "market_dynamics": 0.685493, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 3819800}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.243091, "activity_20": 0.236119, "activity_30": 0.245301}, "trend_signal": 0, "fair_value": 0.58213, "relative_strength": -34.062458, "rate_of_change": -2.7236234458259254, "market_dynamics": 0.467658, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 11906200}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.228, "activity_10": 0.241, "activity_20": 0.236357, "activity_30": 0.242796}, "trend_signal": 0, "fair_value": 0.579138, "relative_strength": -28.835012, "rate_of_change": -2.312723448233039, "market_dynamics": 0.34662, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 3886200}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.229, "activity_10": 0.238182, "activity_20": 0.236833, "activity_30": 0.240699}, "trend_signal": 0, "fair_value": 0.576197, "relative_strength": -28.024137, "rate_of_change": -2.616822429906544, "market_dynamics": 0.263473, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 7305300}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.230636, "activity_20": 0.234429, "activity_30": 0.237118}, "trend_signal": 0, "fair_value": 0.573051, "relative_strength": -36.301918, "rate_of_change": -2.7512476007677678, "market_dynamics": 0.161885, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 4931600}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221545, "activity_20": 0.230619, "activity_30": 0.233032}, "trend_signal": 0, "fair_value": 0.569832, "relative_strength": -39.549279, "rate_of_change": -2.631319251735849, "market_dynamics": 0.05026, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 8538100}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.197, "activity_10": 0.210727, "activity_20": 0.225452, "activity_30": 0.228409}, "trend_signal": 0, "fair_value": 0.566542, "relative_strength": -42.558909, "rate_of_change": -2.297429327798208, "market_dynamics": -0.185714, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 4461500}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.202909, "activity_20": 0.220952, "activity_30": 0.224473}, "trend_signal": 0, "fair_value": 0.563347, "relative_strength": -38.81374, "rate_of_change": -2.3514522821576787, "market_dynamics": -0.463225, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 6144700}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.197545, "activity_20": 0.217071, "activity_30": 0.221226}, "trend_signal": 0, "fair_value": 0.560246, "relative_strength": -35.991404, "rate_of_change": -2.124648901768973, "market_dynamics": -0.625572, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 6230400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.183, "activity_10": 0.193455, "activity_20": 0.21331, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.557195, "relative_strength": -35.529878, "rate_of_change": -1.6641123937950717, "market_dynamics": -0.690265, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 4718300}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.187545, "activity_20": 0.208262, "activity_30": 0.214656}, "trend_signal": 0, "fair_value": 0.554073, "relative_strength": -39.256543, "rate_of_change": -1.545253863134659, "market_dynamics": -0.794902, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.145, "volume": 15109700}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.178, "activity_20": 0.201, "activity_30": 0.209624}, "trend_signal": 0, "fair_value": 0.5508, "relative_strength": -45.299317, "rate_of_change": -2.0179372197309435, "market_dynamics": -0.777604, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.175, "volume": 10421400}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175182, "activity_20": 0.196857, "activity_30": 0.206817}, "trend_signal": 0, "fair_value": 0.547817, "relative_strength": -34.952068, "rate_of_change": -1.678260869565219, "market_dynamics": -0.701156, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 13649200}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.169, "activity_10": 0.173455, "activity_20": 0.19281, "activity_30": 0.204247}, "trend_signal": 0, "fair_value": 0.544882, "relative_strength": -34.472225, "rate_of_change": -0.8532208738880904, "market_dynamics": -0.590997, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 3647900}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173727, "activity_20": 0.189714, "activity_30": 0.202118}, "trend_signal": 0, "fair_value": 0.542031, "relative_strength": -33.073152, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.404449, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3804900}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172636, "activity_20": 0.186095, "activity_30": 0.199409}, "trend_signal": 0, "fair_value": 0.539147, "relative_strength": -35.899394, "rate_of_change": -0.5504716981132083, "market_dynamics": -0.27613, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 8755700}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172818, "activity_20": 0.18331, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.536346, "relative_strength": -33.928324, "rate_of_change": -0.6322539640378882, "market_dynamics": -0.172005, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2544700}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171182, "activity_20": 0.180119, "activity_30": 0.194226}, "trend_signal": 0, "fair_value": 0.533511, "relative_strength": -35.05672, "rate_of_change": -0.7159904534606212, "market_dynamics": -0.188055, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 1412500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168909, "activity_20": 0.176929, "activity_30": 0.191129}, "trend_signal": 0, "fair_value": 0.530682, "relative_strength": -34.80171, "rate_of_change": -0.8014423076923085, "market_dynamics": -0.138024, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2028900}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166182, "activity_20": 0.173714, "activity_30": 0.187817}, "trend_signal": 0, "fair_value": 0.527857, "relative_strength": -35.975987, "rate_of_change": -0.9693068971032273, "market_dynamics": -0.050142, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1604600}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163091, "activity_20": 0.170405, "activity_30": 0.184312}, "trend_signal": 0, "fair_value": 0.525037, "relative_strength": -36.592302, "rate_of_change": -0.8970650849348729, "market_dynamics": -0.053703, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3093000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.159455, "activity_20": 0.166952, "activity_30": 0.180602}, "trend_signal": 0, "fair_value": 0.522222, "relative_strength": -36.670828, "rate_of_change": -0.9051851851851858, "market_dynamics": -0.040297, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2349900}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156727, "activity_20": 0.16431, "activity_30": 0.177333}, "trend_signal": 0, "fair_value": 0.519485, "relative_strength": -34.251642, "rate_of_change": -0.7475070639417549, "market_dynamics": -0.05243, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 8408000}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154455, "activity_20": 0.162071, "activity_30": 0.174161}, "trend_signal": 0, "fair_value": 0.516788, "relative_strength": -33.652253, "rate_of_change": -2.0922140716082502, "market_dynamics": 0.019322, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 3639700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152636, "activity_20": 0.160238, "activity_30": 0.171258}, "trend_signal": 0, "fair_value": 0.51413, "relative_strength": -31.554582, "rate_of_change": -2.051282051282053, "market_dynamics": 0.075871, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 12570500}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154091, "activity_20": 0.160095, "activity_30": 0.169581}, "trend_signal": 0, "fair_value": 0.511619, "relative_strength": -22.495278, "rate_of_change": -1.396335078534033, "market_dynamics": 0.483892, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2791000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156545, "activity_20": 0.160548, "activity_30": 0.168398}, "trend_signal": 0, "fair_value": 0.509179, "relative_strength": -18.885777, "rate_of_change": -2.12389756442047, "market_dynamics": 0.813668, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 6327400}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.158182, "activity_20": 0.160548, "activity_30": 0.167151}, "trend_signal": 0, "fair_value": 0.506738, "relative_strength": -19.731375, "rate_of_change": -1.8081407018819218, "market_dynamics": 1.084461, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 2433200}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157091, "activity_20": 0.15919, "activity_30": 0.165151}, "trend_signal": 0, "fair_value": 0.504225, "relative_strength": -26.879204, "rate_of_change": -1.9337016574585653, "market_dynamics": 1.141207, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2183600}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157091, "activity_20": 0.158476, "activity_30": 0.163699}, "trend_signal": 0, "fair_value": 0.501783, "relative_strength": -24.070936, "rate_of_change": -1.5025352112676071, "market_dynamics": 0.995892, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1973800}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156182, "activity_20": 0.157429, "activity_30": 0.162097}, "trend_signal": 0, "fair_value": 0.49934, "relative_strength": -26.278079, "rate_of_change": -1.3344162715276875, "market_dynamics": 0.83052, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 31675900}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155273, "activity_20": 0.156476, "activity_30": 0.160645}, "trend_signal": 0, "fair_value": 0.496931, "relative_strength": -24.277723, "rate_of_change": -1.2562318840579563, "market_dynamics": 0.768896, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 4486200}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155182, "activity_20": 0.155976, "activity_30": 0.159656}, "trend_signal": 0, "fair_value": 0.494589, "relative_strength": -21.081643, "rate_of_change": -1.56516940346263, "market_dynamics": 0.956148, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 4826900}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155, "activity_20": 0.155571, "activity_30": 0.158839}, "trend_signal": 0, "fair_value": 0.492279, "relative_strength": -21.282507, "rate_of_change": -1.5906529012864803, "market_dynamics": 1.06, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 5643600}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.155636, "activity_20": 0.155738, "activity_30": 0.158516}, "trend_signal": 0, "fair_value": 0.490034, "relative_strength": -17.73815, "rate_of_change": -0.90909090909091, "market_dynamics": 1.306577, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 6900800}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.156091, "activity_20": 0.156, "activity_30": 0.15829}, "trend_signal": 0, "fair_value": 0.487819, "relative_strength": -17.783216, "rate_of_change": -0.6116207951070342, "market_dynamics": 1.404673, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 6657800}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.157545, "activity_20": 0.156786, "activity_30": 0.158452}, "trend_signal": 0, "fair_value": 0.485667, "relative_strength": -16.190589, "rate_of_change": -0.2049230769230769, "market_dynamics": 1.510058, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.155, "close": 0.2, "volume": 18037300}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.165455, "activity_20": 0.160952, "activity_30": 0.160892}, "trend_signal": 0, "fair_value": 0.483775, "relative_strength": 2.425465, "rate_of_change": 0.4106877478155234, "market_dynamics": 1.648761, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.265, "low": 0.185, "close": 0.215, "volume": 124881200}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.175455, "activity_20": 0.166381, "activity_30": 0.164258}, "trend_signal": 1, "fair_value": 0.482007, "relative_strength": 11.083832, "rate_of_change": 0.6141261292244207, "market_dynamics": 1.720127, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 40142300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.187, "activity_20": 0.172976, "activity_30": 0.168527}, "trend_signal": 1, "fair_value": 0.480359, "relative_strength": 18.143758, "rate_of_change": 0.9155664609694025, "market_dynamics": 1.769232, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 40029900}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.195364, "activity_20": 0.178262, "activity_30": 0.172054}, "trend_signal": 1, "fair_value": 0.478669, "relative_strength": 13.191899, "rate_of_change": 1.0082681618309723, "market_dynamics": 1.785759, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 24473500}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.22, "activity_10": 0.202455, "activity_20": 0.183214, "activity_30": 0.175473}, "trend_signal": 1, "fair_value": 0.477, "relative_strength": 12.435832, "rate_of_change": 1.4970059880239532, "market_dynamics": 1.71975, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.185, "close": 0.185, "volume": 35228100}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.201909, "activity_20": 0.184476, "activity_30": 0.176473}, "trend_signal": 1, "fair_value": 0.475128, "relative_strength": -5.607729, "rate_of_change": 0.19646017699115043, "market_dynamics": 1.517927, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 8984300}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.198091, "activity_20": 0.184143, "activity_30": 0.176484}, "trend_signal": 1, "fair_value": 0.47125, "relative_strength": -12.537908, "rate_of_change": -0.09774307702272202, "market_dynamics": 1.12874, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 7301700}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.195818, "activity_20": 0.184667, "activity_30": 0.177151}, "trend_signal": 1, "fair_value": 0.466763, "relative_strength": -6.485443, "rate_of_change": 0.0, "market_dynamics": 0.763063, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3562500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.193182, "activity_20": 0.185048, "activity_30": 0.177817}, "trend_signal": 1, "fair_value": 0.462468, "relative_strength": -6.294591, "rate_of_change": 0.19626680497680749, "market_dynamics": 0.372005, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 5883200}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.191091, "activity_20": 0.185833, "activity_30": 0.178785}, "trend_signal": 1, "fair_value": 0.458365, "relative_strength": -4.091835, "rate_of_change": 0.19588235294117642, "market_dynamics": 0.099674, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 2469000}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189545, "activity_20": 0.187024, "activity_30": 0.180054}, "trend_signal": 1, "fair_value": 0.454135, "relative_strength": -2.525573, "rate_of_change": 0.48962913821749243, "market_dynamics": 0.019544, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 11143400}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.188182, "activity_20": 0.188095, "activity_30": 0.181269}, "trend_signal": 1, "fair_value": 0.450192, "relative_strength": -2.133802, "rate_of_change": 0.5842247629507867, "market_dynamics": -0.071534, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 4981600}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184545, "activity_20": 0.187548, "activity_30": 0.181452}, "trend_signal": 1, "fair_value": 0.446346, "relative_strength": -8.585699, "rate_of_change": 0.38683371377790166, "market_dynamics": -0.207766, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 7817400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.185545, "activity_20": 0.18881, "activity_30": 0.182882}, "trend_signal": 1, "fair_value": 0.442276, "relative_strength": 1.589679, "rate_of_change": 0.8678898127093793, "market_dynamics": -0.261772, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 4358500}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185182, "activity_20": 0.188905, "activity_30": 0.18357}, "trend_signal": 1, "fair_value": 0.437308, "relative_strength": -4.416361, "rate_of_change": 0.765202227920131, "market_dynamics": -0.387932, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4220400}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186364, "activity_20": 0.18931, "activity_30": 0.184495}, "trend_signal": 1, "fair_value": 0.431987, "relative_strength": -1.756454, "rate_of_change": 0.7588220895216523, "market_dynamics": -0.507923, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 3841900}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185636, "activity_20": 0.188595, "activity_30": 0.184688}, "trend_signal": 1, "fair_value": 0.426731, "relative_strength": -7.495063, "rate_of_change": 0.56497175141243, "market_dynamics": -0.571591, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3854700}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182909, "activity_20": 0.18681, "activity_30": 0.184172}, "trend_signal": 1, "fair_value": 0.42141, "relative_strength": -11.472756, "rate_of_change": 0.3747191011235961, "market_dynamics": -0.743679, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1067100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181273, "activity_20": 0.185452, "activity_30": 0.183935}, "trend_signal": 0, "fair_value": 0.41625, "relative_strength": -8.473271, "rate_of_change": 0.18638024929057967, "market_dynamics": -0.852354, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 563500}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179727, "activity_20": 0.184024, "activity_30": 0.183677}, "trend_signal": 0, "fair_value": 0.410962, "relative_strength": -8.70386, "rate_of_change": 0.09329608938547514, "market_dynamics": -0.899902, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 956500}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177455, "activity_20": 0.182071, "activity_30": 0.183086}, "trend_signal": 0, "fair_value": 0.405256, "relative_strength": -9.095334, "rate_of_change": 0.09265099041676172, "market_dynamics": -0.926889, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 4119600}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.172818, "activity_20": 0.178833, "activity_30": 0.181516}, "trend_signal": 0, "fair_value": 0.399647, "relative_strength": -16.850393, "rate_of_change": 0.09312284967072457, "market_dynamics": -1.028328, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 2670500}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169727, "activity_20": 0.176357, "activity_30": 0.180258}, "trend_signal": 0, "fair_value": 0.394647, "relative_strength": -12.813511, "rate_of_change": 0.09303621169916462, "market_dynamics": -1.097806, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 2180200}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166909, "activity_20": 0.174214, "activity_30": 0.178989}, "trend_signal": 0, "fair_value": 0.389744, "relative_strength": -13.460457, "rate_of_change": 0.18534288433602164, "market_dynamics": -1.234161, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 643700}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164727, "activity_20": 0.172357, "activity_30": 0.177699}, "trend_signal": 0, "fair_value": 0.385321, "relative_strength": -12.602718, "rate_of_change": 0.185, "market_dynamics": -1.373651, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1226500}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164818, "activity_20": 0.171738, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.381026, "relative_strength": -5.98536, "rate_of_change": 0.2772648378277966, "market_dynamics": -1.220366, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1082500}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165273, "activity_20": 0.17119, "activity_30": 0.176333}, "trend_signal": 0, "fair_value": 0.376314, "relative_strength": -5.766744, "rate_of_change": 0.2764982055266464, "market_dynamics": -1.022396, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2283300}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165909, "activity_20": 0.170643, "activity_30": 0.175602}, "trend_signal": 0, "fair_value": 0.371731, "relative_strength": -5.704196, "rate_of_change": 0.18419151505793263, "market_dynamics": -0.844428, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 3153100}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167455, "activity_20": 0.170619, "activity_30": 0.175172}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -4.101951, "rate_of_change": 0.27522885279109605, "market_dynamics": -0.456029, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3378300}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168091, "activity_20": 0.170143, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 0.363494, "relative_strength": -6.628539, "rate_of_change": 0.09112517634917382, "market_dynamics": -0.274624, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 4666400}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.170636, "activity_20": 0.17069, "activity_30": 0.174237}, "trend_signal": 0, "fair_value": 0.359679, "relative_strength": -2.485484, "rate_of_change": -0.36526575002879347, "market_dynamics": 0.070752, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.175, "close": 0.205, "volume": 31210900}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.177545, "activity_20": 0.173667, "activity_30": 0.175742}, "trend_signal": 0, "fair_value": 0.356058, "relative_strength": 11.427443, "rate_of_change": -0.18385287366445252, "market_dynamics": 0.563393, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 5968300}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.183545, "activity_20": 0.176571, "activity_30": 0.177269}, "trend_signal": 0, "fair_value": 0.352276, "relative_strength": 12.968524, "rate_of_change": -0.4593758444408908, "market_dynamics": 0.833451, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 6092800}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.189636, "activity_20": 0.17981, "activity_30": 0.179172}, "trend_signal": 0, "fair_value": 0.348397, "relative_strength": 17.360848, "rate_of_change": -0.18448753462603878, "market_dynamics": 1.134813, "expectation": {"probability": 37.1345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/087c070c-ad66-4534-9c6c-06ffb84684c4/", "share_image": "https://sharemaestro.com/terminal/087c070c-ad66-4534-9c6c-06ffb84684c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}