{"ticker": {"uuid": "087c1c3d-b101-4e93-9e9f-1d2d4bc0dadf", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABT fell 22.83%, moving from 1,937.35 to 1,495.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.83 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,495.00"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.83"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1488.0, "close": 1495.0, "volume": 1925}, "trend_line": 1967.755054, "activity_lines": {"activity_5": 1496.446663, "activity_10": 1556.853249, "activity_20": 1696.076296, "activity_30": 1809.986542}, "trend_signal": 0, "fair_value": 2106.067319, "relative_strength": -36.828885, "rate_of_change": -1.3427108999574506, "market_dynamics": -1.031886, "expectation": {"probability": 35.2095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1825.439575, "high": 1825.439575, "low": 1750.189453, "close": 1750.189453, "volume": 80}, "trend_line": 1977.762142, "activity_lines": {"activity_5": 1860.755664, "activity_10": 1905.515518, "activity_20": 1899.360485, "activity_30": 1933.305578}, "trend_signal": 0, "fair_value": 2268.084144, "relative_strength": -20.157493, "rate_of_change": -0.46171664689274927, "market_dynamics": 0.288757, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1743.910278, "high": 1804.708093, "low": 1743.910278, "close": 1801.020386, "volume": 814}, "trend_line": 1971.517086, "activity_lines": {"activity_5": 1827.432878, "activity_10": 1884.854257, "activity_20": 1888.138443, "activity_30": 1921.902884}, "trend_signal": 0, "fair_value": 2266.491468, "relative_strength": -17.984536, "rate_of_change": -0.3157637547700605, "market_dynamics": 0.261413, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1801.020386, "high": 1846.380249, "low": 1801.020386, "close": 1846.380249, "volume": 1509}, "trend_line": 1965.655021, "activity_lines": {"activity_5": 1820.924569, "activity_10": 1872.819351, "activity_20": 1882.510355, "activity_30": 1913.82954}, "trend_signal": 0, "fair_value": 2265.325129, "relative_strength": -13.246728, "rate_of_change": -0.2973377731102265, "market_dynamics": 0.230863, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1846.380249, "high": 1846.380249, "low": 1846.380249, "close": 1846.380249, "volume": 7}, "trend_line": 1958.630766, "activity_lines": {"activity_5": 1823.086792, "activity_10": 1860.811441, "activity_20": 1878.137147, "activity_30": 1906.134394}, "trend_signal": 0, "fair_value": 2263.871912, "relative_strength": -13.094446, "rate_of_change": -0.3573493275756265, "market_dynamics": 0.188609, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1846.380249, "high": 1846.380249, "low": 1811.984101, "close": 1822.927856, "volume": 1429}, "trend_line": 1951.016667, "activity_lines": {"activity_5": 1826.102083, "activity_10": 1847.592771, "activity_20": 1872.631051, "activity_30": 1897.379367}, "trend_signal": 0, "fair_value": 2262.172691, "relative_strength": -14.240778, "rate_of_change": -0.3887460123762753, "market_dynamics": 0.329957, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1796.037231, "high": 1797.881104, "low": 1796.037027, "close": 1797.881104, "volume": 1083}, "trend_line": 1937.494482, "activity_lines": {"activity_5": 1820.935905, "activity_10": 1832.696777, "activity_20": 1865.396755, "activity_30": 1887.499653}, "trend_signal": 0, "fair_value": 2259.436277, "relative_strength": -14.636152, "rate_of_change": -0.6930840329925297, "market_dynamics": 0.25375, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1794.391583, "high": 1923.749023, "low": 1787.751831, "close": 1921.95459, "volume": 5193}, "trend_line": 1928.108081, "activity_lines": {"activity_5": 1853.948112, "activity_10": 1843.606092, "activity_20": 1870.386261, "activity_30": 1886.49708}, "trend_signal": 0, "fair_value": 2257.668337, "relative_strength": -8.075418, "rate_of_change": -0.48446078619593086, "market_dynamics": 0.362411, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1921.95459, "high": 1921.95459, "low": 1889.263794, "close": 1889.263794, "volume": 667}, "trend_line": 1921.5835, "activity_lines": {"activity_5": 1868.001107, "activity_10": 1849.562238, "activity_20": 1871.987757, "activity_30": 1883.990997}, "trend_signal": 0, "fair_value": 2255.583361, "relative_strength": -11.179791, "rate_of_change": -0.3383929077573388, "market_dynamics": 0.311433, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1889.263794, "high": 1889.263794, "low": 1862.345581, "close": 1862.345581, "volume": 25}, "trend_line": 1913.265088, "activity_lines": {"activity_5": 1870.222461, "activity_10": 1852.209153, "activity_20": 1870.816534, "activity_30": 1880.169195}, "trend_signal": 0, "fair_value": 2253.114576, "relative_strength": -10.298406, "rate_of_change": -0.43289360051227815, "market_dynamics": 0.140775, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1831.768335, "high": 1839.415161, "low": 1800.533203, "close": 1804.521118, "volume": 41}, "trend_line": 1902.902966, "activity_lines": {"activity_5": 1852.104639, "activity_10": 1846.416941, "activity_20": 1864.000382, "activity_30": 1873.153455}, "trend_signal": 0, "fair_value": 2250.35799, "relative_strength": -11.379313, "rate_of_change": -0.5415936382778965, "market_dynamics": -0.003139, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1804.521118, "high": 1804.521118, "low": 1785.578613, "close": 1786.575806, "volume": 505}, "trend_line": 1891.876245, "activity_lines": {"activity_5": 1829.232162, "activity_10": 1837.742281, "activity_20": 1855.579458, "activity_30": 1865.648477}, "trend_signal": 0, "fair_value": 2247.48637, "relative_strength": -11.642123, "rate_of_change": -0.5794683805227817, "market_dynamics": -0.377075, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1769.627075, "high": 1769.627075, "low": 1742.22998, "close": 1742.22998, "volume": 9401}, "trend_line": 1880.998787, "activity_lines": {"activity_5": 1792.331429, "activity_10": 1820.343173, "activity_20": 1842.811723, "activity_30": 1855.99388}, "trend_signal": 0, "fair_value": 2242.886604, "relative_strength": -13.348228, "rate_of_change": -0.5749561066030475, "market_dynamics": -0.420913, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1742.22998, "high": 1754.951538, "low": 1726.846946, "close": 1754.951538, "volume": 157484}, "trend_line": 1869.167012, "activity_lines": {"activity_5": 1771.652856, "activity_10": 1806.325992, "activity_20": 1831.63481, "activity_30": 1847.861799}, "trend_signal": 0, "fair_value": 2239.754891, "relative_strength": -12.083909, "rate_of_change": -0.6290155571482503, "market_dynamics": -0.441054, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1754.951538, "high": 1773.614746, "low": 1746.008911, "close": 1773.614746, "volume": 3519}, "trend_line": 1859.03678, "activity_lines": {"activity_5": 1766.149503, "activity_10": 1797.364462, "activity_20": 1822.67779, "activity_30": 1841.697137}, "trend_signal": 0, "fair_value": 2236.744214, "relative_strength": -9.576977, "rate_of_change": -0.5419650536824371, "market_dynamics": -0.415468, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1773.614746, "high": 1773.614746, "low": 1773.614746, "close": 1773.614746, "volume": 0}, "trend_line": 1852.792578, "activity_lines": {"activity_5": 1766.56154, "activity_10": 1789.725941, "activity_20": 1814.866949, "activity_30": 1836.186038}, "trend_signal": 0, "fair_value": 2233.725763, "relative_strength": -7.023858, "rate_of_change": -0.33588372576468656, "market_dynamics": -0.361518, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1773.614746, "high": 1773.614746, "low": 1744.702515, "close": 1744.702515, "volume": 424}, "trend_line": 1848.168998, "activity_lines": {"activity_5": 1759.39659, "activity_10": 1777.727253, "activity_20": 1805.290789, "activity_30": 1829.212485}, "trend_signal": 0, "fair_value": 2230.555444, "relative_strength": -8.601228, "rate_of_change": -0.2495465523178465, "market_dynamics": -0.458028, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1744.702515, "high": 1754.672485, "low": 1744.702515, "close": 1754.672485, "volume": 6}, "trend_line": 1844.515129, "activity_lines": {"activity_5": 1758.346517, "activity_10": 1768.50817, "activity_20": 1797.767655, "activity_30": 1823.180452}, "trend_signal": 0, "fair_value": 2226.880099, "relative_strength": -6.13323, "rate_of_change": -0.19770210429642826, "market_dynamics": -0.574302, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1754.672485, "high": 1754.672485, "low": 1694.85437, "close": 1734.733032, "volume": 29}, "trend_line": 1840.827669, "activity_lines": {"activity_5": 1749.820459, "activity_10": 1758.705225, "activity_20": 1789.401552, "activity_30": 1816.097736}, "trend_signal": 0, "fair_value": 2223.0427, "relative_strength": -4.510536, "rate_of_change": -0.19991486879259282, "market_dynamics": -0.685219, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1734.733032, "high": 1734.733032, "low": 1621.575928, "close": 1629.434448, "volume": 1175}, "trend_line": 1834.028821, "activity_lines": {"activity_5": 1707.542773, "activity_10": 1732.566732, "activity_20": 1772.15799, "activity_30": 1802.459464}, "trend_signal": 0, "fair_value": 2218.641933, "relative_strength": -9.257105, "rate_of_change": -0.36933647372289186, "market_dynamics": -0.928007, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1629.434448, "high": 1780.941284, "low": 1629.434448, "close": 1780.941284, "volume": 344}, "trend_line": 1832.512691, "activity_lines": {"activity_5": 1725.379386, "activity_10": 1738.209686, "activity_20": 1770.996049, "activity_30": 1799.034462}, "trend_signal": 0, "fair_value": 2215.522861, "relative_strength": 1.687502, "rate_of_change": -0.0826666398390368, "market_dynamics": -0.772117, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1780.941284, "high": 1780.941284, "low": 1780.941284, "close": 1780.941284, "volume": 0}, "trend_line": 1833.188668, "activity_lines": {"activity_5": 1742.727563, "activity_10": 1744.281363, "activity_20": 1770.046005, "activity_30": 1795.707274}, "trend_signal": 0, "fair_value": 2212.670291, "relative_strength": 0.434825, "rate_of_change": 0.036887984640980725, "market_dynamics": -0.610323, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1780.941284, "high": 1780.941284, "low": 1701.677246, "close": 1701.677246, "volume": 4600}, "trend_line": 1829.182198, "activity_lines": {"activity_5": 1731.238476, "activity_10": 1736.043843, "activity_20": 1761.400567, "activity_30": 1787.222666}, "trend_signal": 0, "fair_value": 2208.570039, "relative_strength": -8.144612, "rate_of_change": -0.21855197285127642, "market_dynamics": -0.557473, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1701.677246, "high": 1701.677246, "low": 1595.646484, "close": 1595.646484, "volume": 68}, "trend_line": 1820.774914, "activity_lines": {"activity_5": 1687.938818, "activity_10": 1709.265325, "activity_20": 1743.130025, "activity_30": 1772.155846}, "trend_signal": 0, "fair_value": 2204.77196, "relative_strength": -13.492359, "rate_of_change": -0.45961982404991075, "market_dynamics": -0.550178, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1595.646484, "high": 1595.646484, "low": 1595.646484, "close": 1595.646484, "volume": 0}, "trend_line": 1806.819385, "activity_lines": {"activity_5": 1653.911596, "activity_10": 1685.383263, "activity_20": 1726.053452, "activity_30": 1757.631431}, "trend_signal": 0, "fair_value": 2200.827234, "relative_strength": -15.461585, "rate_of_change": -0.7664609663004215, "market_dynamics": -0.833249, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1755.211548, "high": 1755.211548, "low": 1755.211548, "close": 1755.211548, "volume": 6}, "trend_line": 1799.28835, "activity_lines": {"activity_5": 1675.32526, "activity_10": 1693.748817, "activity_20": 1725.367523, "activity_30": 1754.301893}, "trend_signal": 0, "fair_value": 2198.316606, "relative_strength": -7.154527, "rate_of_change": -0.41681172244009185, "market_dynamics": -0.76012, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1755.201538, "high": 1755.201538, "low": 1755.201538, "close": 1755.201538, "volume": 26}, "trend_line": 1791.913794, "activity_lines": {"activity_5": 1698.450903, "activity_10": 1702.447154, "activity_20": 1725.003099, "activity_30": 1751.457583}, "trend_signal": 0, "fair_value": 2195.780277, "relative_strength": -8.439705, "rate_of_change": -0.4098595981016597, "market_dynamics": -0.433218, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1755.201538, "high": 1755.201538, "low": 1755.201538, "close": 1755.201538, "volume": 0}, "trend_line": 1784.539237, "activity_lines": {"activity_5": 1723.292529, "activity_10": 1710.954601, "activity_20": 1724.841911, "activity_30": 1749.08905}, "trend_signal": 0, "fair_value": 2193.597928, "relative_strength": -8.854227, "rate_of_change": -0.41154641616649634, "market_dynamics": 0.080957, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1755.201538, "high": 1755.201538, "low": 1755.201538, "close": 1755.201538, "volume": 0}, "trend_line": 1777.164681, "activity_lines": {"activity_5": 1744.565869, "activity_10": 1719.452428, "activity_20": 1725.474785, "activity_30": 1747.196295}, "trend_signal": 0, "fair_value": 2191.027935, "relative_strength": -12.571469, "rate_of_change": -0.4132470638413867, "market_dynamics": 0.587704, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1755.201538, "high": 1755.201538, "low": 1755.201538, "close": 1755.201538, "volume": 0}, "trend_line": 1769.790124, "activity_lines": {"activity_5": 1755.202205, "activity_10": 1727.5781, "activity_20": 1726.746051, "activity_30": 1745.779318}, "trend_signal": 0, "fair_value": 2188.433144, "relative_strength": -12.229553, "rate_of_change": -0.4149619379026961, "market_dynamics": 0.756246, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1755.201538, "high": 1755.201538, "low": 1755.201538, "close": 1755.201538, "volume": 0}, "trend_line": 1767.448857, "activity_lines": {"activity_5": 1755.201538, "activity_10": 1733.417099, "activity_20": 1728.527526, "activity_30": 1744.838119}, "trend_signal": 0, "fair_value": 2185.721673, "relative_strength": -11.735891, "rate_of_change": -0.1322906579853881, "market_dynamics": 0.812047, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1865.171387, "high": 1865.171387, "low": 1865.171387, "close": 1865.171387, "volume": 3400}, "trend_line": 1771.281588, "activity_lines": {"activity_5": 1791.858154, "activity_10": 1759.71861, "activity_20": 1741.017176, "activity_30": 1751.142799}, "trend_signal": 0, "fair_value": 2183.49486, "relative_strength": -3.806282, "rate_of_change": 0.21685102710725662, "market_dynamics": 0.963412, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1883.072632, "high": 1883.621094, "low": 1883.072632, "close": 1883.621094, "volume": 600}, "trend_line": 1774.034945, "activity_lines": {"activity_5": 1827.33335, "activity_10": 1787.843157, "activity_20": 1754.889676, "activity_30": 1758.390509}, "trend_signal": 0, "fair_value": 2181.689095, "relative_strength": -1.523663, "rate_of_change": 0.1554443414674082, "market_dynamics": 1.082239, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1883.621094, "high": 1883.621094, "low": 1883.621094, "close": 1883.621094, "volume": 0}, "trend_line": 1775.276306, "activity_lines": {"activity_5": 1854.247241, "activity_10": 1812.659635, "activity_20": 1768.088885, "activity_30": 1765.460583}, "trend_signal": 0, "fair_value": 2179.616831, "relative_strength": -0.95605, "rate_of_change": 0.06997387528912909, "market_dynamics": 1.185526, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1883.411743, "high": 1978.18103, "low": 1883.411743, "close": 1914.336304, "volume": 1005}, "trend_line": 1777.541508, "activity_lines": {"activity_5": 1882.838233, "activity_10": 1837.824794, "activity_20": 1783.600639, "activity_30": 1774.432196}, "trend_signal": 0, "fair_value": 2176.015842, "relative_strength": -1.600352, "rate_of_change": 0.12759715162897267, "market_dynamics": 1.294238, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1914.336304, "high": 1931.295044, "low": 1914.336304, "close": 1931.295044, "volume": 49}, "trend_line": 1781.153748, "activity_lines": {"activity_5": 1906.473153, "activity_10": 1860.279, "activity_20": 1800.05741, "activity_30": 1784.351779}, "trend_signal": 1, "fair_value": 2172.580956, "relative_strength": -2.745136, "rate_of_change": 0.203215507696596, "market_dynamics": 1.263683, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1947.256287, "high": 1985.16394, "low": 1947.256287, "close": 1985.16394, "volume": 410}, "trend_line": 1787.396509, "activity_lines": {"activity_5": 1936.324805, "activity_10": 1889.326032, "activity_20": 1820.893692, "activity_30": 1797.513726}, "trend_signal": 1, "fair_value": 2168.662373, "relative_strength": 1.820298, "rate_of_change": 0.35048973211940676, "market_dynamics": 1.279717, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1985.16394, "high": 1985.16394, "low": 1985.16394, "close": 1985.16394, "volume": 0}, "trend_line": 1789.503487, "activity_lines": {"activity_5": 1958.176953, "activity_10": 1914.19193, "activity_20": 1840.584921, "activity_30": 1810.272916}, "trend_signal": 1, "fair_value": 2164.998868, "relative_strength": 2.267338, "rate_of_change": 0.1178797199944641, "market_dynamics": 1.301884, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1985.16394, "high": 2044.020264, "low": 1975.178278, "close": 2044.020264, "volume": 213}, "trend_line": 1794.662036, "activity_lines": {"activity_5": 1992.878353, "activity_10": 1945.577843, "activity_20": 1864.783935, "activity_30": 1826.693353}, "trend_signal": 1, "fair_value": 2161.84019, "relative_strength": 6.157444, "rate_of_change": 0.2882670549386861, "market_dynamics": 1.324457, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2044.020264, "high": 2044.020264, "low": 2044.020264, "close": 2044.020264, "volume": 0}, "trend_line": 1800.717859, "activity_lines": {"activity_5": 2016.886475, "activity_10": 1971.712507, "activity_20": 1887.510153, "activity_30": 1842.78098}, "trend_signal": 1, "fair_value": 2159.293707, "relative_strength": 8.158237, "rate_of_change": 0.3374352874537625, "market_dynamics": 1.352085, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2044.020264, "high": 2044.020264, "low": 2044.020264, "close": 2044.020264, "volume": 68}, "trend_line": 1808.701164, "activity_lines": {"activity_5": 2032.248999, "activity_10": 1992.595921, "activity_20": 1908.262152, "activity_30": 1858.47791}, "trend_signal": 1, "fair_value": 2156.961934, "relative_strength": 9.201089, "rate_of_change": 0.44334013571861686, "market_dynamics": 1.195844, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2044.020264, "high": 2044.020264, "low": 1915.333984, "close": 1915.333984, "volume": 72}, "trend_line": 1812.993103, "activity_lines": {"activity_5": 1997.201082, "activity_10": 1984.83058, "activity_20": 1915.505559, "activity_30": 1865.357447}, "trend_signal": 1, "fair_value": 2153.88388, "relative_strength": 0.044388, "rate_of_change": 0.23729398119632972, "market_dynamics": 0.978812, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1915.503662, "high": 1915.503662, "low": 1915.503662, "close": 1915.503662, "volume": 46}, "trend_line": 1818.768892, "activity_lines": {"activity_5": 1966.865055, "activity_10": 1976.184042, "activity_20": 1922.12516, "activity_30": 1871.971031}, "trend_signal": 1, "fair_value": 2150.270988, "relative_strength": -0.578691, "rate_of_change": 0.3185775494922019, "market_dynamics": 0.721071, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1915.503662, "high": 1915.503662, "low": 1770.686401, "close": 1770.686401, "volume": 492}, "trend_line": 1819.293388, "activity_lines": {"activity_5": 1892.900626, "activity_10": 1940.62741, "activity_20": 1913.93442, "activity_30": 1868.868935}, "trend_signal": 1, "fair_value": 2145.80656, "relative_strength": -9.218045, "rate_of_change": 0.028837968491051098, "market_dynamics": 0.254406, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1856.477417, "high": 1856.477417, "low": 1843.508789, "close": 1843.508789, "volume": 30}, "trend_line": 1821.623189, "activity_lines": {"activity_5": 1861.432584, "activity_10": 1920.364571, "activity_20": 1911.845622, "activity_30": 1870.431219}, "trend_signal": 1, "fair_value": 2141.681403, "relative_strength": -6.538818, "rate_of_change": 0.12806076333631247, "market_dynamics": -0.06339, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1843.508789, "high": 1844.057617, "low": 1843.508789, "close": 1844.057617, "volume": 0}, "trend_line": 1823.971285, "activity_lines": {"activity_5": 1843.514917, "activity_10": 1901.489291, "activity_20": 1908.628796, "activity_30": 1871.878601}, "trend_signal": 1, "fair_value": 2137.690008, "relative_strength": -3.915642, "rate_of_change": 0.12890130155233595, "market_dynamics": -0.364874, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1844.057617, "high": 1844.057617, "low": 1795.66088, "close": 1841.313477, "volume": 90}, "trend_line": 1827.19165, "activity_lines": {"activity_5": 1838.013379, "activity_10": 1883.701212, "activity_20": 1904.727548, "activity_30": 1872.997452}, "trend_signal": 1, "fair_value": 2133.771146, "relative_strength": -2.61821, "rate_of_change": 0.17655787821242488, "market_dynamics": -0.623309, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1841.313477, "high": 1841.313477, "low": 1841.313477, "close": 1841.313477, "volume": 0}, "trend_line": 1830.079683, "activity_lines": {"activity_5": 1837.446542, "activity_10": 1868.528596, "activity_20": 1900.416242, "activity_30": 1873.908538}, "trend_signal": 1, "fair_value": 2129.986222, "relative_strength": -5.7172, "rate_of_change": 0.1580585703749221, "market_dynamics": -0.686186, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1841.313477, "high": 1841.313477, "low": 1831.075439, "close": 1831.075439, "volume": 55}, "trend_line": 1833.291097, "activity_lines": {"activity_5": 1838.413037, "activity_10": 1854.109981, "activity_20": 1894.719829, "activity_30": 1873.97278}, "trend_signal": 1, "fair_value": 2126.639544, "relative_strength": -4.882269, "rate_of_change": 0.17547946298904976, "market_dynamics": -0.718848, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1831.075439, "high": 1831.075439, "low": 1796.160156, "close": 1796.160156, "volume": 10}, "trend_line": 1838.848621, "activity_lines": {"activity_5": 1823.715169, "activity_10": 1837.214857, "activity_20": 1885.336846, "activity_30": 1871.577236}, "trend_signal": 0, "fair_value": 2123.12645, "relative_strength": -7.381722, "rate_of_change": 0.303144656573874, "market_dynamics": -0.746169, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1752.862549, "high": 1752.862549, "low": 1726.309309, "close": 1732.296509, "volume": 3027}, "trend_line": 1837.227128, "activity_lines": {"activity_5": 1790.885994, "activity_10": 1813.214708, "activity_20": 1869.67657, "activity_30": 1864.702906}, "trend_signal": 0, "fair_value": 2119.216734, "relative_strength": -10.140543, "rate_of_change": -0.08817979802591376, "market_dynamics": -0.701251, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1732.296509, "high": 1732.296509, "low": 1732.296509, "close": 1732.296509, "volume": 0}, "trend_line": 1835.605636, "activity_lines": {"activity_5": 1765.50756, "activity_10": 1794.882264, "activity_20": 1854.125366, "activity_30": 1857.933188}, "trend_signal": 0, "fair_value": 2115.622738, "relative_strength": -6.33534, "rate_of_change": -0.08825756899013029, "market_dynamics": -0.765115, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1732.296509, "high": 1732.296509, "low": 1732.296509, "close": 1732.296509, "volume": 0}, "trend_line": 1836.626278, "activity_lines": {"activity_5": 1747.396924, "activity_10": 1779.877774, "activity_20": 1839.206899, "activity_30": 1851.268083}, "trend_signal": 0, "fair_value": 2112.928187, "relative_strength": -5.781024, "rate_of_change": 0.055602466019011094, "market_dynamics": -0.862846, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1732.296509, "high": 1824.100342, "low": 1732.296509, "close": 1824.100342, "volume": 285}, "trend_line": 1844.241406, "activity_lines": {"activity_5": 1767.155363, "activity_10": 1784.89593, "activity_20": 1833.752247, "activity_30": 1850.459959}, "trend_signal": 0, "fair_value": 2110.616682, "relative_strength": 3.197252, "rate_of_change": 0.41462588721602406, "market_dynamics": -0.806657, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1824.100342, "high": 1937.837036, "low": 1824.100342, "close": 1937.837036, "volume": 57}, "trend_line": 1855.647758, "activity_lines": {"activity_5": 1825.29104, "activity_10": 1809.622321, "activity_20": 1839.413094, "activity_30": 1856.498386}, "trend_signal": 0, "fair_value": 2108.473878, "relative_strength": 10.942639, "rate_of_change": 0.6184847581716192, "market_dynamics": -0.655408, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1937.837036, "high": 1937.837036, "low": 1912.910522, "close": 1912.910522, "volume": 43}, "trend_line": 1860.90439, "activity_lines": {"activity_5": 1865.672754, "activity_10": 1828.10156, "activity_20": 1842.588079, "activity_30": 1860.192758}, "trend_signal": 0, "fair_value": 2106.493702, "relative_strength": 8.241244, "rate_of_change": 0.28327746886970634, "market_dynamics": -0.34029, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1912.910522, "high": 1922.410121, "low": 1778.048706, "close": 1905.925537, "volume": 3849}, "trend_line": 1865.928524, "activity_lines": {"activity_5": 1891.685205, "activity_10": 1844.058931, "activity_20": 1845.185372, "activity_30": 1863.097348}, "trend_signal": 0, "fair_value": 2103.722504, "relative_strength": 8.447432, "rate_of_change": 0.2699834568072572, "market_dynamics": 0.126968, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1905.925537, "high": 1905.925537, "low": 1905.925537, "close": 1905.925537, "volume": 0}, "trend_line": 1870.952657, "activity_lines": {"activity_5": 1906.122388, "activity_10": 1858.841537, "activity_20": 1848.159992, "activity_30": 1865.677801}, "trend_signal": 0, "fair_value": 2100.683425, "relative_strength": 8.506912, "rate_of_change": 0.26925645518456737, "market_dynamics": 0.417948, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1905.925537, "high": 1905.925537, "low": 1905.925537, "close": 1905.925537, "volume": 0}, "trend_line": 1875.97679, "activity_lines": {"activity_5": 1908.984302, "activity_10": 1872.449378, "activity_20": 1851.511937, "activity_30": 1867.934116}, "trend_signal": 0, "fair_value": 2097.909391, "relative_strength": 3.259964, "rate_of_change": 0.2685334116393888, "market_dynamics": 0.500764, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1839.5979, "high": 1859.141743, "low": 1808.655273, "close": 1816.640503, "volume": 379}, "trend_line": 1878.024756, "activity_lines": {"activity_5": 1876.629525, "activity_10": 1868.462666, "activity_20": 1847.018139, "activity_30": 1864.105968}, "trend_signal": 0, "fair_value": 2094.097325, "relative_strength": 0.872079, "rate_of_change": 0.1091679817637876, "market_dynamics": 0.454864, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1853.182882, "high": 1964.36731, "low": 1847.583252, "close": 1931.428223, "volume": 21171}, "trend_line": 1883.898979, "activity_lines": {"activity_5": 1890.61709, "activity_10": 1884.974079, "activity_20": 1854.539266, "activity_30": 1867.551353}, "trend_signal": 0, "fair_value": 2091.163403, "relative_strength": 8.853728, "rate_of_change": 0.3127873038538385, "market_dynamics": 0.499275, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1862.78507, "high": 2137.43697, "low": 1862.78507, "close": 2076.1604, "volume": 25364}, "trend_line": 1890.931946, "activity_lines": {"activity_5": 1951.614201, "activity_10": 1924.179856, "activity_20": 1876.380562, "activity_30": 1879.955316}, "trend_signal": 0, "fair_value": 2088.874583, "relative_strength": 17.949177, "rate_of_change": 0.37331975219462504, "market_dynamics": 0.698995, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2076.1604, "high": 2076.1604, "low": 2042.722421, "close": 2043.321289, "volume": 50}, "trend_line": 1896.255286, "activity_lines": {"activity_5": 1990.31595, "activity_10": 1951.162815, "activity_20": 1894.328484, "activity_30": 1889.786886}, "trend_signal": 0, "fair_value": 2086.317842, "relative_strength": 14.012162, "rate_of_change": 0.2815193857854546, "market_dynamics": 0.78227, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2043.321289, "high": 2043.321289, "low": 2043.321289, "close": 2043.321289, "volume": 0}, "trend_line": 1901.578625, "activity_lines": {"activity_5": 2019.857983, "activity_10": 1972.490778, "activity_20": 1911.667751, "activity_30": 1899.275015}, "trend_signal": 0, "fair_value": 2082.957234, "relative_strength": 11.569703, "rate_of_change": 0.28072902627099294, "market_dynamics": 0.957656, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2043.321289, "high": 2043.321289, "low": 2043.321289, "close": 2043.321289, "volume": 0}, "trend_line": 1905.878125, "activity_lines": {"activity_5": 2040.240299, "activity_10": 1989.832906, "activity_20": 1927.708756, "activity_30": 1908.419703}, "trend_signal": 1, "fair_value": 2079.986598, "relative_strength": 12.458491, "rate_of_change": 0.22610161596656841, "market_dynamics": 0.928461, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2043.321289, "high": 2207.417969, "low": 2043.321289, "close": 2207.417969, "volume": 1397}, "trend_line": 1915.082222, "activity_lines": {"activity_5": 2100.209456, "activity_10": 2035.092898, "activity_20": 1958.426528, "activity_30": 1927.873887}, "trend_signal": 1, "fair_value": 2077.76089, "relative_strength": 22.213991, "rate_of_change": 0.48293208675135235, "market_dynamics": 0.916688, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2207.417969, "high": 2255.828369, "low": 2207.417969, "close": 2255.828369, "volume": 611}, "trend_line": 1924.10437, "activity_lines": {"activity_5": 2157.916097, "activity_10": 2083.8001, "activity_20": 1992.024527, "activity_30": 1949.857509}, "trend_signal": 1, "fair_value": 2075.829555, "relative_strength": 28.616443, "rate_of_change": 0.4711102163842245, "market_dynamics": 1.053061, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2294.756418, "high": 2326.697266, "low": 2261.817139, "close": 2261.817139, "volume": 8159}, "trend_line": 1933.326143, "activity_lines": {"activity_5": 2205.64113, "activity_10": 2127.2343, "activity_20": 2024.219005, "activity_30": 1971.64543}, "trend_signal": 1, "fair_value": 2074.182216, "relative_strength": 26.012575, "rate_of_change": 0.4792761319906978, "market_dynamics": 1.231529, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2245.846619, "high": 2250.837389, "low": 2142.547667, "close": 2200.929688, "volume": 11440}, "trend_line": 1938.556458, "activity_lines": {"activity_5": 2218.503955, "activity_10": 2153.127297, "activity_20": 2048.61228, "activity_30": 1988.910175}, "trend_signal": 1, "fair_value": 2072.275222, "relative_strength": 21.6423, "rate_of_change": 0.27053454063803134, "market_dynamics": 1.346707, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2195.939236, "high": 2218.397705, "low": 2195.939236, "close": 2218.397705, "volume": 332}, "trend_line": 1944.369039, "activity_lines": {"activity_5": 2226.682227, "activity_10": 2176.832586, "activity_20": 2072.907964, "activity_30": 2006.964449}, "trend_signal": 1, "fair_value": 2071.248976, "relative_strength": 20.737321, "rate_of_change": 0.29984068692003546, "market_dynamics": 1.285667, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2216.900391, "high": 2216.900391, "low": 2103.609582, "close": 2194.940674, "volume": 765}, "trend_line": 1949.399719, "activity_lines": {"activity_5": 2215.369727, "activity_10": 2188.968284, "activity_20": 2092.958991, "activity_30": 2023.130361}, "trend_signal": 1, "fair_value": 2069.619495, "relative_strength": 19.394768, "rate_of_change": 0.2587307192767985, "market_dynamics": 1.161163, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2194.940674, "high": 2215.203369, "low": 2175.975866, "close": 2215.203369, "volume": 156}, "trend_line": 1959.395365, "activity_lines": {"activity_5": 2211.643278, "activity_10": 2199.996973, "activity_20": 2112.73673, "activity_30": 2040.278983}, "trend_signal": 1, "fair_value": 2068.347424, "relative_strength": 20.374816, "rate_of_change": 0.5127550754510024, "market_dynamics": 0.991907, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2215.203369, "high": 2339.25497, "low": 2215.203369, "close": 2336.259766, "volume": 1595}, "trend_line": 1973.420569, "activity_lines": {"activity_5": 2250.977295, "activity_10": 2230.507861, "activity_20": 2141.744094, "activity_30": 2064.592815}, "trend_signal": 1, "fair_value": 2067.140178, "relative_strength": 24.950247, "rate_of_change": 0.7157924454924799, "market_dynamics": 0.949008, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2362.218018, "high": 2362.218018, "low": 2308.304199, "close": 2308.304199, "volume": 1027}, "trend_line": 1991.341162, "activity_lines": {"activity_5": 2276.029948, "activity_10": 2250.609766, "activity_20": 2165.213008, "activity_30": 2086.198211}, "trend_signal": 1, "fair_value": 2065.156127, "relative_strength": 25.855107, "rate_of_change": 0.9080980142555742, "market_dynamics": 0.991622, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2308.304199, "high": 2311.299561, "low": 2308.304199, "close": 2311.299561, "volume": 545}, "trend_line": 2006.934188, "activity_lines": {"activity_5": 2294.922754, "activity_10": 2266.43841, "activity_20": 2186.661461, "activity_30": 2106.840688}, "trend_signal": 1, "fair_value": 2063.82927, "relative_strength": 28.044313, "rate_of_change": 0.7830414143771919, "market_dynamics": 1.063709, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2364.514305, "high": 2386.179443, "low": 2364.214736, "close": 2386.179443, "volume": 1079}, "trend_line": 2025.004915, "activity_lines": {"activity_5": 2332.582064, "activity_10": 2291.009246, "activity_20": 2213.462938, "activity_30": 2131.308124}, "trend_signal": 1, "fair_value": 2062.472033, "relative_strength": 28.046161, "rate_of_change": 0.900414528191795, "market_dynamics": 1.129195, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2386.179443, "high": 2396.164063, "low": 2286.339559, "close": 2346.243652, "volume": 120}, "trend_line": 2041.835921, "activity_lines": {"activity_5": 2344.180192, "activity_10": 2305.068821, "activity_20": 2234.207346, "activity_30": 2152.033204}, "trend_signal": 1, "fair_value": 2060.641856, "relative_strength": 28.223721, "rate_of_change": 0.8311587727677252, "market_dynamics": 1.060126, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2346.243652, "high": 2412.337891, "low": 2344.536621, "close": 2412.337891, "volume": 486}, "trend_line": 2060.870068, "activity_lines": {"activity_5": 2369.073714, "activity_10": 2329.501616, "activity_20": 2259.14969, "activity_30": 2175.936557}, "trend_signal": 1, "fair_value": 2059.414016, "relative_strength": 30.919372, "rate_of_change": 0.9322074709449719, "market_dynamics": 1.005593, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2412.337891, "high": 2412.337891, "low": 2356.227539, "close": 2356.227539, "volume": 14}, "trend_line": 2078.375138, "activity_lines": {"activity_5": 2370.191911, "activity_10": 2340.995787, "activity_20": 2276.336703, "activity_30": 2194.991877}, "trend_signal": 1, "fair_value": 2056.969392, "relative_strength": 28.462579, "rate_of_change": 0.8494019235762759, "market_dynamics": 0.806865, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2411.139648, "high": 2411.139648, "low": 2411.139648, "close": 2411.139648, "volume": 2114}, "trend_line": 2098.874455, "activity_lines": {"activity_5": 2386.419254, "activity_10": 2359.650382, "activity_20": 2296.609146, "activity_30": 2216.460556}, "trend_signal": 1, "fair_value": 2054.740035, "relative_strength": 26.552987, "rate_of_change": 0.9863145793654238, "market_dynamics": 0.651041, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2311.29966, "high": 2364.125, "low": 2271.363525, "close": 2271.363525, "volume": 1513}, "trend_line": 2116.843355, "activity_lines": {"activity_5": 2349.398551, "activity_10": 2349.386736, "activity_20": 2300.738629, "activity_30": 2227.588883}, "trend_signal": 1, "fair_value": 2050.995761, "relative_strength": 17.780214, "rate_of_change": 0.8561207630686919, "market_dynamics": 0.285929, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.363525, "high": 2296.253786, "low": 2271.363525, "close": 2273.360107, "volume": 7043}, "trend_line": 2134.878809, "activity_lines": {"activity_5": 2320.69777, "activity_10": 2338.0966, "activity_20": 2303.439523, "activity_30": 2237.686738}, "trend_signal": 1, "fair_value": 2047.183, "relative_strength": 21.764087, "rate_of_change": 0.8519975725837231, "market_dynamics": -0.045532, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2275.357247, "high": 2446.083496, "low": 2275.357247, "close": 2446.083496, "volume": 654}, "trend_line": 2158.671708, "activity_lines": {"activity_5": 2354.430355, "activity_10": 2357.15332, "activity_20": 2321.651217, "activity_30": 2257.764459}, "trend_signal": 1, "fair_value": 2044.298787, "relative_strength": 30.531789, "rate_of_change": 1.1144847613689548, "market_dynamics": -0.076616, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2320.774414, "high": 2341.251465, "low": 2320.774414, "close": 2341.251465, "volume": 9136}, "trend_line": 2175.910079, "activity_lines": {"activity_5": 2350.969222, "activity_10": 2355.152876, "activity_20": 2327.960993, "activity_30": 2269.543799}, "trend_signal": 1, "fair_value": 2041.441243, "relative_strength": 24.864216, "rate_of_change": 0.79856380829541, "market_dynamics": -0.209974, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2305.309527, "high": 2326.774902, "low": 2231.927002, "close": 2326.774902, "volume": 453}, "trend_line": 2188.874674, "activity_lines": {"activity_5": 2343.680973, "activity_10": 2349.921289, "activity_20": 2331.473334, "activity_30": 2279.277013}, "trend_signal": 1, "fair_value": 2039.378675, "relative_strength": 21.695382, "rate_of_change": 0.5958240243989382, "market_dynamics": -0.223342, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2333.20459, "high": 2351.82922, "low": 2275.332764, "close": 2350.830566, "volume": 743}, "trend_line": 2203.472009, "activity_lines": {"activity_5": 2350.035595, "activity_10": 2348.782089, "activity_20": 2335.926911, "activity_30": 2289.72578}, "trend_signal": 1, "fair_value": 2038.090292, "relative_strength": 21.313149, "rate_of_change": 0.6668876557160042, "market_dynamics": -0.287737, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2350.830566, "high": 2471.667969, "low": 2347.445313, "close": 2471.667969, "volume": 2107}, "trend_line": 2222.33009, "activity_lines": {"activity_5": 2391.371549, "activity_10": 2370.256032, "activity_20": 2351.205895, "activity_30": 2307.028745}, "trend_signal": 1, "fair_value": 2037.623542, "relative_strength": 23.148772, "rate_of_change": 0.8558348335252147, "market_dynamics": -0.336411, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2471.667969, "high": 2653.523193, "low": 2471.667969, "close": 2653.523193, "volume": 689}, "trend_line": 2247.250012, "activity_lines": {"activity_5": 2480.105387, "activity_10": 2422.51412, "activity_20": 2382.776617, "activity_30": 2334.847655}, "trend_signal": 1, "fair_value": 2037.511294, "relative_strength": 31.385405, "rate_of_change": 1.121342059495763, "market_dynamics": -0.178452, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2601.49292, "high": 2730.31958, "low": 2601.49292, "close": 2651.525879, "volume": 2461}, "trend_line": 2272.103357, "activity_lines": {"activity_5": 2554.344141, "activity_10": 2470.023872, "activity_20": 2412.291851, "activity_30": 2360.929969}, "trend_signal": 1, "fair_value": 2037.533022, "relative_strength": 26.329754, "rate_of_change": 1.1059448155428464, "market_dynamics": 0.196894, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2651.525879, "high": 2663.409424, "low": 2651.525879, "close": 2663.409424, "volume": 79}, "trend_line": 2300.328988, "activity_lines": {"activity_5": 2611.859115, "activity_10": 2514.325209, "activity_20": 2440.793156, "activity_30": 2386.175522}, "trend_signal": 1, "fair_value": 2038.849635, "relative_strength": 23.074964, "rate_of_change": 1.2422687952571099, "market_dynamics": 0.526406, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2663.409424, "high": 2726.823975, "low": 2616.472899, "close": 2726.823975, "volume": 1748}, "trend_line": 2326.842179, "activity_lines": {"activity_5": 2668.069971, "activity_10": 2565.56974, "activity_20": 2473.214838, "activity_30": 2413.691327}, "trend_signal": 1, "fair_value": 2040.358452, "relative_strength": 25.91317, "rate_of_change": 1.1525825713760907, "market_dynamics": 0.814681, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2759.280273, "high": 2759.280273, "low": 2756.283936, "close": 2756.283936, "volume": 103}, "trend_line": 2349.512964, "activity_lines": {"activity_5": 2709.034587, "activity_10": 2613.889529, "activity_20": 2505.909453, "activity_30": 2441.397247}, "trend_signal": 1, "fair_value": 2041.913231, "relative_strength": 29.727967, "rate_of_change": 0.9743155425239434, "market_dynamics": 0.936644, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2846.162984, "high": 2911.674805, "low": 2776.257568, "close": 2776.257568, "volume": 323}, "trend_line": 2373.944173, "activity_lines": {"activity_5": 2737.682682, "activity_10": 2657.060454, "activity_20": 2537.929744, "activity_30": 2468.929157}, "trend_signal": 1, "fair_value": 2043.870459, "relative_strength": 28.464277, "rate_of_change": 1.03984142136446, "market_dynamics": 1.005679, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2757.282715, "high": 2757.282715, "low": 2531.936768, "close": 2604.468994, "volume": 1869}, "trend_line": 2392.649097, "activity_lines": {"activity_5": 2700.885628, "activity_10": 2662.993928, "activity_20": 2551.493992, "activity_30": 2483.801726}, "trend_signal": 1, "fair_value": 2044.771147, "relative_strength": 20.449891, "rate_of_change": 0.7879260267676109, "market_dynamics": 0.930955, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2604.468994, "high": 2604.468994, "low": 2543.571289, "close": 2546.566895, "volume": 836}, "trend_line": 2409.42395, "activity_lines": {"activity_5": 2647.925, "activity_10": 2653.613974, "activity_20": 2558.133445, "activity_30": 2493.731907}, "trend_signal": 1, "fair_value": 2045.954789, "relative_strength": 16.561888, "rate_of_change": 0.7010995896152462, "market_dynamics": 0.674941, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2492.220215, "high": 2646.432617, "low": 2492.220215, "close": 2646.432617, "volume": 750}, "trend_line": 2424.057772, "activity_lines": {"activity_5": 2636.042448, "activity_10": 2658.395206, "activity_20": 2573.163599, "activity_30": 2509.022789}, "trend_signal": 1, "fair_value": 2047.591294, "relative_strength": 18.950032, "rate_of_change": 0.6073577047327117, "market_dynamics": 0.49412, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2646.432617, "high": 2684.381104, "low": 2634.328613, "close": 2634.328613, "volume": 4167}, "trend_line": 2436.674447, "activity_lines": {"activity_5": 2625.484652, "activity_10": 2655.601127, "activity_20": 2585.801689, "activity_30": 2522.588649}, "trend_signal": 1, "fair_value": 2048.573626, "relative_strength": 21.279694, "rate_of_change": 0.5204774880257994, "market_dynamics": 0.278141, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2566.530273, "high": 2592.505127, "low": 2566.530273, "close": 2592.505127, "volume": 536}, "trend_line": 2447.69738, "activity_lines": {"activity_5": 2609.116048, "activity_10": 2642.245313, "activity_20": 2593.084757, "activity_30": 2532.642242}, "trend_signal": 1, "fair_value": 2049.873284, "relative_strength": 18.291235, "rate_of_change": 0.452376106852168, "market_dynamics": 0.113839, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2592.505127, "high": 2593.094238, "low": 2592.505127, "close": 2593.094238, "volume": 0}, "trend_line": 2460.769531, "activity_lines": {"activity_5": 2605.193978, "activity_10": 2630.106028, "activity_20": 2599.565992, "activity_30": 2542.022684}, "trend_signal": 1, "fair_value": 2050.618274, "relative_strength": 14.104458, "rate_of_change": 0.534059116409229, "market_dynamics": -0.013304, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2593.094238, "high": 2597.090005, "low": 2514.342529, "close": 2514.342529, "volume": 327}, "trend_line": 2470.634359, "activity_lines": {"activity_5": 2575.779655, "activity_10": 2604.710644, "activity_20": 2597.419128, "activity_30": 2545.479006}, "trend_signal": 1, "fair_value": 2050.858446, "relative_strength": 2.842492, "rate_of_change": 0.40088386481245875, "market_dynamics": -0.348396, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2532.16274, "high": 2533.161621, "low": 2532.16274, "close": 2533.161621, "volume": 129}, "trend_line": 2481.90839, "activity_lines": {"activity_5": 2554.786653, "activity_10": 2585.447221, "activity_20": 2596.573115, "activity_30": 2549.513023}, "trend_signal": 1, "fair_value": 2052.70845, "relative_strength": 4.675182, "rate_of_change": 0.45632130707366736, "market_dynamics": -0.701857, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2533.16142, "high": 2600.086426, "low": 2533.16142, "close": 2600.086426, "volume": 189}, "trend_line": 2494.737825, "activity_lines": {"activity_5": 2563.65332, "activity_10": 2581.873078, "activity_20": 2600.854236, "activity_30": 2557.137413}, "trend_signal": 1, "fair_value": 2055.49924, "relative_strength": 5.342094, "rate_of_change": 0.5169181526478543, "market_dynamics": -0.901161, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2600.086426, "high": 2600.086426, "low": 2562.128906, "close": 2599.087402, "volume": 2342}, "trend_line": 2503.498747, "activity_lines": {"activity_5": 2574.469792, "activity_10": 2580.957249, "activity_20": 2603.484373, "activity_30": 2563.869644}, "trend_signal": 1, "fair_value": 2058.283626, "relative_strength": 2.031413, "rate_of_change": 0.35117605995331136, "market_dynamics": -0.93305, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2599.087402, "high": 2599.087402, "low": 2481.219778, "close": 2519.177246, "volume": 1836}, "trend_line": 2510.527848, "activity_lines": {"activity_5": 2558.210726, "activity_10": 2568.733576, "activity_20": 2597.775428, "activity_30": 2564.88116}, "trend_signal": 1, "fair_value": 2059.885569, "relative_strength": -2.329574, "rate_of_change": 0.28077110118082604, "market_dynamics": -0.876735, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2519.177246, "high": 2561.729734, "low": 2519.177246, "close": 2548.144775, "volume": 6341}, "trend_line": 2518.422689, "activity_lines": {"activity_5": 2556.535303, "activity_10": 2563.327486, "activity_20": 2593.97803, "activity_30": 2567.308058}, "trend_signal": 1, "fair_value": 2061.602984, "relative_strength": -0.782201, "rate_of_change": 0.3144693657267814, "market_dynamics": -0.717268, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2561.130127, "high": 2572.947021, "low": 2497.201904, "close": 2497.201904, "volume": 838}, "trend_line": 2522.123437, "activity_lines": {"activity_5": 2535.625439, "activity_10": 2548.630366, "activity_20": 2584.274787, "activity_30": 2565.938975}, "trend_signal": 1, "fair_value": 2063.211819, "relative_strength": -3.492284, "rate_of_change": 0.1469470560348896, "market_dynamics": -0.73952, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2497.201904, "high": 2545.148193, "low": 2497.201904, "close": 2545.148193, "volume": 150}, "trend_line": 2528.753589, "activity_lines": {"activity_5": 2533.094987, "activity_10": 2545.36404, "activity_20": 2578.440852, "activity_30": 2567.424443}, "trend_signal": 1, "fair_value": 2066.679944, "relative_strength": -0.880867, "rate_of_change": 0.26287975848977946, "market_dynamics": -0.88388, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2545.148193, "high": 2577.112305, "low": 2545.148193, "close": 2547.145996, "volume": 442}, "trend_line": 2533.247192, "activity_lines": {"activity_5": 2534.893017, "activity_10": 2544.082413, "activity_20": 2572.447277, "activity_30": 2568.61105}, "trend_signal": 1, "fair_value": 2070.160875, "relative_strength": 0.874535, "rate_of_change": 0.1777003113133256, "market_dynamics": -0.891763, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2547.145996, "high": 2597.0896, "low": 2547.145996, "close": 2597.0896, "volume": 5}, "trend_line": 2541.275928, "activity_lines": {"activity_5": 2556.801676, "activity_10": 2552.706152, "activity_20": 2571.716794, "activity_30": 2572.729915}, "trend_signal": 1, "fair_value": 2072.95799, "relative_strength": 0.449651, "rate_of_change": 0.31693456624979094, "market_dynamics": -0.865144, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2597.0896, "high": 2597.0896, "low": 2497.201904, "close": 2497.201904, "volume": 280}, "trend_line": 2544.14467, "activity_lines": {"activity_5": 2540.22028, "activity_10": 2543.095849, "activity_20": 2561.732418, "activity_30": 2569.88643}, "trend_signal": 0, "fair_value": 2074.543527, "relative_strength": -4.661178, "rate_of_change": 0.11288589201951905, "market_dynamics": -0.914919, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2497.201904, "high": 2504.593646, "low": 2464.23877, "close": 2464.23877, "volume": 304}, "trend_line": 2550.573844, "activity_lines": {"activity_5": 2516.047363, "activity_10": 2527.803897, "activity_20": 2549.40016, "activity_30": 2564.731211}, "trend_signal": 0, "fair_value": 2076.096635, "relative_strength": -3.980854, "rate_of_change": 0.2527047331785529, "market_dynamics": -0.973002, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2478.2229, "high": 2478.812744, "low": 2260.51519, "close": 2314.247803, "volume": 3824}, "trend_line": 2551.936768, "activity_lines": {"activity_5": 2444.075, "activity_10": 2486.494003, "activity_20": 2524.033454, "activity_30": 2549.484369}, "trend_signal": 0, "fair_value": 2076.37543, "relative_strength": -9.59135, "rate_of_change": 0.05343597493584353, "market_dynamics": -1.027321, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2333.141208, "high": 2342.043457, "low": 2302.967773, "close": 2342.043457, "volume": 1396}, "trend_line": 2548.468766, "activity_lines": {"activity_5": 2396.761214, "activity_10": 2455.43493, "activity_20": 2503.418887, "activity_30": 2535.942865}, "trend_signal": 0, "fair_value": 2077.234614, "relative_strength": -10.343534, "rate_of_change": -0.13589686247273308, "market_dynamics": -1.234915, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2342.043457, "high": 2418.365967, "low": 2342.043457, "close": 2407.875244, "volume": 3268}, "trend_line": 2550.689559, "activity_lines": {"activity_5": 2385.06486, "activity_10": 2441.018799, "activity_20": 2491.1417, "activity_30": 2526.872315}, "trend_signal": 0, "fair_value": 2078.305112, "relative_strength": -7.23891, "rate_of_change": 0.08714224908809252, "market_dynamics": -1.093355, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2445.801888, "high": 2466.053711, "low": 2444.842773, "close": 2466.053711, "volume": 1752}, "trend_line": 2555.332186, "activity_lines": {"activity_5": 2405.375619, "activity_10": 2439.204244, "activity_20": 2485.341481, "activity_30": 2521.411938}, "trend_signal": 0, "fair_value": 2080.099685, "relative_strength": -7.0667, "rate_of_change": 0.18201458439420284, "market_dynamics": -0.928065, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2466.053711, "high": 2466.053711, "low": 2412.750732, "close": 2458.830322, "volume": 991}, "trend_line": 2558.932178, "activity_lines": {"activity_5": 2425.355127, "activity_10": 2437.56891, "activity_20": 2479.236715, "activity_30": 2515.186011}, "trend_signal": 0, "fair_value": 2081.653872, "relative_strength": -7.906365, "rate_of_change": 0.14088156599456417, "market_dynamics": -0.880479, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2471.97876, "high": 2471.97876, "low": 2442.844482, "close": 2442.844482, "volume": 3291}, "trend_line": 2557.971395, "activity_lines": {"activity_5": 2440.366585, "activity_10": 2433.724725, "activity_20": 2472.502833, "activity_30": 2507.696483}, "trend_signal": 0, "fair_value": 2084.053012, "relative_strength": -10.018374, "rate_of_change": -0.03754624715184586, "market_dynamics": -0.723597, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2442.844482, "high": 2447.839844, "low": 2429.855713, "close": 2429.855713, "volume": 351}, "trend_line": 2550.515812, "activity_lines": {"activity_5": 2442.475342, "activity_10": 2429.379013, "activity_20": 2465.443755, "activity_30": 2499.430955}, "trend_signal": 0, "fair_value": 2086.260358, "relative_strength": -9.696736, "rate_of_change": -0.2914646744906204, "market_dynamics": -0.751695, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2429.855713, "high": 2496.177246, "low": 2429.855713, "close": 2496.177246, "volume": 3719}, "trend_line": 2545.337524, "activity_lines": {"activity_5": 2460.837126, "activity_10": 2439.224312, "activity_20": 2465.475534, "activity_30": 2495.925241}, "trend_signal": 0, "fair_value": 2088.892842, "relative_strength": -9.839085, "rate_of_change": -0.20302904909024988, "market_dynamics": -0.553602, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2496.177246, "high": 2496.177246, "low": 2367.9104, "close": 2470.010498, "volume": 1142}, "trend_line": 2538.890894, "activity_lines": {"activity_5": 2464.58986, "activity_10": 2446.146791, "activity_20": 2463.476751, "activity_30": 2491.065433}, "trend_signal": 0, "fair_value": 2091.101834, "relative_strength": -12.559568, "rate_of_change": -0.2532721078919635, "market_dynamics": -0.370781, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2410.872559, "high": 2410.872559, "low": 2410.872559, "close": 2410.872559, "volume": 179}, "trend_line": 2528.35918, "activity_lines": {"activity_5": 2448.366162, "activity_10": 2442.811306, "activity_20": 2456.056888, "activity_30": 2482.806185}, "trend_signal": 0, "fair_value": 2093.564164, "relative_strength": -13.717381, "rate_of_change": -0.4148155411045479, "market_dynamics": -0.379717, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2410.872559, "high": 2460.308838, "low": 2410.872559, "close": 2460.308838, "volume": 7}, "trend_line": 2518.493343, "activity_lines": {"activity_5": 2451.818408, "activity_10": 2449.43453, "activity_20": 2453.927572, "activity_30": 2478.415841}, "trend_signal": 0, "fair_value": 2096.566843, "relative_strength": -13.419395, "rate_of_change": -0.39020709866071435, "market_dynamics": -0.213132, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2460.308838, "high": 2460.308838, "low": 2382.12793, "close": 2425.199951, "volume": 1688}, "trend_line": 2506.791422, "activity_lines": {"activity_5": 2442.403402, "activity_10": 2447.018666, "activity_20": 2449.120159, "activity_30": 2472.396912}, "trend_signal": 0, "fair_value": 2099.344464, "relative_strength": -14.116693, "rate_of_change": -0.46463974314345885, "market_dynamics": -0.295917, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2425.199951, "high": 2425.199951, "low": 2425.199951, "close": 2425.199951, "volume": 0}, "trend_line": 2500.815788, "activity_lines": {"activity_5": 2433.298779, "activity_10": 2443.090865, "activity_20": 2445.140782, "activity_30": 2467.132946}, "trend_signal": 0, "fair_value": 2102.05122, "relative_strength": -12.026483, "rate_of_change": -0.23837779033216672, "market_dynamics": -0.298009, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2425.199951, "high": 2448.839111, "low": 2326.21783, "close": 2380.73291, "volume": 2946}, "trend_line": 2495.287988, "activity_lines": {"activity_5": 2414.103629, "activity_10": 2430.763152, "activity_20": 2437.373959, "activity_30": 2459.385664}, "trend_signal": 0, "fair_value": 2104.822488, "relative_strength": -15.085652, "rate_of_change": -0.22103987133017264, "market_dynamics": -0.121654, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2380.73291, "high": 2380.73291, "low": 2327.50708, "close": 2327.50708, "volume": 807}, "trend_line": 2484.657137, "activity_lines": {"activity_5": 2383.118376, "activity_10": 2410.309304, "activity_20": 2425.33521, "activity_30": 2448.561089}, "trend_signal": 0, "fair_value": 2107.138515, "relative_strength": -15.939827, "rate_of_change": -0.4260370366516546, "market_dynamics": -0.144854, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2337.500488, "high": 2337.640381, "low": 2278.538392, "close": 2298.425537, "volume": 2836}, "trend_line": 2473.460368, "activity_lines": {"activity_5": 2347.996973, "activity_10": 2386.955597, "activity_20": 2411.33486, "activity_30": 2436.546147}, "trend_signal": 0, "fair_value": 2109.755992, "relative_strength": -18.825751, "rate_of_change": -0.45063638090200336, "market_dynamics": -0.169684, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2298.425537, "high": 2312.01709, "low": 2298.425537, "close": 2312.01709, "volume": 1400}, "trend_line": 2464.110767, "activity_lines": {"activity_5": 2328.198307, "activity_10": 2368.698881, "activity_20": 2399.803813, "activity_30": 2426.130452}, "trend_signal": 0, "fair_value": 2111.593218, "relative_strength": -18.79733, "rate_of_change": -0.3779967983703668, "market_dynamics": -0.400771, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2342.097656, "high": 2386.468994, "low": 2342.097656, "close": 2386.468994, "volume": 3266}, "trend_line": 2457.223258, "activity_lines": {"activity_5": 2340.762467, "activity_10": 2366.121396, "activity_20": 2396.483086, "activity_30": 2421.121305}, "trend_signal": 0, "fair_value": 2114.145121, "relative_strength": -14.473584, "rate_of_change": -0.27951296233267653, "market_dynamics": -0.487638, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2386.468994, "high": 2386.468994, "low": 2368.480713, "close": 2368.480713, "volume": 10}, "trend_line": 2452.361198, "activity_lines": {"activity_5": 2349.912598, "activity_10": 2362.268009, "activity_20": 2392.452144, "activity_30": 2415.39598}, "trend_signal": 0, "fair_value": 2116.364599, "relative_strength": -14.146579, "rate_of_change": -0.19786806038769506, "market_dynamics": -0.647837, "expectation": {"probability": 35.5665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2363.084229, "high": 2363.084229, "low": 2363.084229, "close": 2363.084229, "volume": 1119}, "trend_line": 2446.691951, "activity_lines": {"activity_5": 2358.080713, "activity_10": 2359.279439, "activity_20": 2388.520209, "activity_30": 2409.636175}, "trend_signal": 0, "fair_value": 2118.325986, "relative_strength": -16.291903, "rate_of_change": -0.2311750407983852, "market_dynamics": -0.762753, "expectation": {"probability": 34.4149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2363.084229, "high": 2363.084229, "low": 2363.084229, "close": 2363.084229, "volume": 0}, "trend_line": 2438.791878, "activity_lines": {"activity_5": 2363.877019, "activity_10": 2357.159748, "activity_20": 2385.069963, "activity_30": 2404.242129}, "trend_signal": 0, "fair_value": 2120.324277, "relative_strength": -15.649943, "rate_of_change": -0.3228879302427473, "market_dynamics": -0.701238, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2363.084229, "high": 2363.084229, "low": 2193.582764, "close": 2193.582764, "volume": 7}, "trend_line": 2425.275057, "activity_lines": {"activity_5": 2308.862256, "activity_10": 2325.989329, "activity_20": 2365.244165, "activity_30": 2388.422186}, "trend_signal": 0, "fair_value": 2120.260406, "relative_strength": -22.975511, "rate_of_change": -0.5542424969483256, "market_dynamics": -0.98829, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2193.582764, "high": 2268.544678, "low": 2193.582764, "close": 2268.544678, "volume": 118}, "trend_line": 2416.920638, "activity_lines": {"activity_5": 2286.73042, "activity_10": 2312.659571, "activity_20": 2353.264553, "activity_30": 2378.310549}, "trend_signal": 0, "fair_value": 2120.67706, "relative_strength": -19.048225, "rate_of_change": -0.3444730516601268, "market_dynamics": -1.094562, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2268.544678, "high": 2268.544678, "low": 2268.544678, "close": 2268.544678, "volume": 0}, "trend_line": 2407.600635, "activity_lines": {"activity_5": 2272.460205, "activity_10": 2302.17809, "activity_20": 2341.94842, "activity_30": 2368.737906}, "trend_signal": 0, "fair_value": 2121.85362, "relative_strength": -20.581992, "rate_of_change": -0.3856147716837143, "market_dynamics": -1.211727, "expectation": {"probability": 32.5668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2268.544678, "high": 2268.544678, "low": 2268.544678, "close": 2268.544678, "volume": 0}, "trend_line": 2399.978727, "activity_lines": {"activity_5": 2264.852393, "activity_10": 2293.736395, "activity_20": 2331.572806, "activity_30": 2359.766554}, "trend_signal": 0, "fair_value": 2122.857766, "relative_strength": -18.281187, "rate_of_change": -0.31657692265061316, "market_dynamics": -1.34797, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2268.544678, "high": 2308.519287, "low": 2252.555176, "close": 2252.555176, "volume": 273}, "trend_line": 2390.225627, "activity_lines": {"activity_5": 2258.217383, "activity_10": 2283.459562, "activity_20": 2320.580505, "activity_30": 2350.255357}, "trend_signal": 0, "fair_value": 2123.737064, "relative_strength": -20.765768, "rate_of_change": -0.40638276874194806, "market_dynamics": -1.320377, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2252.555176, "high": 2253.184814, "low": 2252.555176, "close": 2253.184814, "volume": 0}, "trend_line": 2380.426921, "activity_lines": {"activity_5": 2259.160856, "activity_10": 2274.131215, "activity_20": 2310.554309, "activity_30": 2341.414014}, "trend_signal": 0, "fair_value": 2124.607624, "relative_strength": -21.542933, "rate_of_change": -0.40994899767257764, "market_dynamics": -1.30155, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2253.184814, "high": 2253.184814, "low": 1871.322989, "close": 1873.322266, "volume": 5649}, "trend_line": 2356.301343, "activity_lines": {"activity_5": 2129.51001, "activity_10": 2196.806627, "activity_20": 2265.192017, "activity_30": 2308.697585}, "trend_signal": 0, "fair_value": 2123.35614, "relative_strength": -35.176122, "rate_of_change": -1.0134979480850919, "market_dynamics": -1.256791, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1883.648377, "high": 1914.307389, "low": 1818.322053, "close": 1909.629028, "volume": 3838}, "trend_line": 2336.71558, "activity_lines": {"activity_5": 2038.309578, "activity_10": 2135.41321, "activity_20": 2226.253488, "activity_30": 2279.880016}, "trend_signal": 0, "fair_value": 2122.072321, "relative_strength": -32.616292, "rate_of_change": -0.8312079037846578, "market_dynamics": -1.179293, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1872.3226, "high": 1896.82373, "low": 1868.323979, "close": 1896.82373, "volume": 761}, "trend_line": 2317.801746, "activity_lines": {"activity_5": 1966.768424, "activity_10": 2080.034315, "activity_20": 2188.76389, "activity_30": 2251.499897}, "trend_signal": 0, "fair_value": 2120.914001, "relative_strength": -35.40922, "rate_of_change": -0.8094196042463992, "market_dynamics": -1.185274, "expectation": {"probability": 31.8599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1902.311781, "high": 1949.294737, "low": 1899.312866, "close": 1936.299438, "volume": 6968}, "trend_line": 2305.203467, "activity_lines": {"activity_5": 1933.167236, "activity_10": 2040.310285, "activity_20": 2157.481735, "activity_30": 2226.886845}, "trend_signal": 0, "fair_value": 2120.756043, "relative_strength": -34.004121, "rate_of_change": -0.5435442881058332, "market_dynamics": -1.086588, "expectation": {"probability": 32.8065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1936.299438, "high": 1936.299438, "low": 1920.965, "close": 1927.13269, "volume": 277}, "trend_line": 2291.373108, "activity_lines": {"activity_5": 1917.594181, "activity_10": 2006.679297, "activity_20": 2127.821839, "activity_30": 2202.495182}, "trend_signal": 0, "fair_value": 2121.036317, "relative_strength": -33.537682, "rate_of_change": -0.5999626149269559, "market_dynamics": -1.172761, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1936.299442, "high": 2000.276263, "low": 1936.299442, "close": 1996.27771, "volume": 998}, "trend_line": 2277.65319, "activity_lines": {"activity_5": 1946.806274, "activity_10": 1990.464677, "activity_20": 2107.118932, "activity_30": 2183.456769}, "trend_signal": 0, "fair_value": 2121.882402, "relative_strength": -30.307165, "rate_of_change": -0.5987640315799578, "market_dynamics": -1.167785, "expectation": {"probability": 33.7012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.276579, "high": 2014.27127, "low": 1978.28429, "close": 1999.276611, "volume": 477}, "trend_line": 2262.093953, "activity_lines": {"activity_5": 1968.820971, "activity_10": 1979.745621, "activity_20": 2088.744121, "activity_30": 2165.49699}, "trend_signal": 0, "fair_value": 2122.869067, "relative_strength": -25.13949, "rate_of_change": -0.683125818641421, "market_dynamics": -1.050899, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1997.247314, "high": 1997.247314, "low": 1919.315607, "close": 1937.349121, "volume": 1211}, "trend_line": 2244.711247, "activity_lines": {"activity_5": 1964.216666, "activity_10": 1962.662804, "activity_20": 2066.287913, "activity_30": 2144.54571}, "trend_signal": 0, "fair_value": 2123.535408, "relative_strength": -24.886649, "rate_of_change": -0.7684343073790919, "market_dynamics": -1.050596, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1975.905076, "high": 1975.905076, "low": 1969.287476, "close": 1969.287476, "volume": 2190}, "trend_line": 2228.926013, "activity_lines": {"activity_5": 1967.556787, "activity_10": 1957.408698, "activity_20": 2048.731348, "activity_30": 2126.776435}, "trend_signal": 0, "fair_value": 2124.451192, "relative_strength": -21.165194, "rate_of_change": -0.7032189116126614, "market_dynamics": -0.747026, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1969.287476, "high": 1969.287476, "low": 1858.367676, "close": 1877.220825, "volume": 1198}, "trend_line": 2210.50485, "activity_lines": {"activity_5": 1938.008822, "activity_10": 1940.565523, "activity_20": 2023.973855, "activity_30": 2104.085777}, "trend_signal": 0, "fair_value": 2125.198364, "relative_strength": -26.945587, "rate_of_change": -0.8264591508448594, "market_dynamics": -0.710145, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1877.220825, "high": 1877.220825, "low": 1832.836914, "close": 1840.334106, "volume": 1937}, "trend_line": 2188.643412, "activity_lines": {"activity_5": 1899.492741, "activity_10": 1923.85138, "activity_20": 1997.773799, "activity_30": 2080.203794}, "trend_signal": 0, "fair_value": 2125.316715, "relative_strength": -30.621742, "rate_of_change": -0.9889794179822726, "market_dynamics": -0.69643, "expectation": {"probability": 35.6038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1819.341797, "high": 1819.341797, "low": 1778.446533, "close": 1778.446533, "volume": 1170}, "trend_line": 2165.59128, "activity_lines": {"activity_5": 1850.743709, "activity_10": 1896.484737, "activity_20": 1968.280331, "activity_30": 2053.739479}, "trend_signal": 0, "fair_value": 2124.871725, "relative_strength": -32.410607, "rate_of_change": -1.0532612061703819, "market_dynamics": -0.729566, "expectation": {"probability": 34.4454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1722.016968, "high": 1765.0, "low": 1651.0, "close": 1678.800049, "volume": 6584}, "trend_line": 2141.188863, "activity_lines": {"activity_5": 1783.501188, "activity_10": 1853.385687, "activity_20": 1932.106408, "activity_30": 2022.333593}, "trend_signal": 0, "fair_value": 2122.721005, "relative_strength": -35.192483, "rate_of_change": -1.1268246794935488, "market_dynamics": -0.872309, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1678.0, "high": 1678.0, "low": 1585.0, "close": 1595.01001, "volume": 2683}, "trend_line": 2112.345569, "activity_lines": {"activity_5": 1705.565259, "activity_10": 1799.016151, "activity_20": 1891.210978, "activity_30": 1987.096248}, "trend_signal": 0, "fair_value": 2120.245796, "relative_strength": -37.204539, "rate_of_change": -1.3470691211978243, "market_dynamics": -0.954066, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1618.5, "high": 1651.0, "low": 1585.0, "close": 1585.0, "volume": 1298}, "trend_line": 2084.338904, "activity_lines": {"activity_5": 1649.244491, "activity_10": 1749.031876, "activity_20": 1853.019709, "activity_30": 1953.073953}, "trend_signal": 0, "fair_value": 2117.736577, "relative_strength": -35.592816, "rate_of_change": -1.3258562145803845, "market_dynamics": -0.985947, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1449.699951, "close": 1450.349976, "volume": 3898}, "trend_line": 2051.843905, "activity_lines": {"activity_5": 1567.521769, "activity_10": 1680.786373, "activity_20": 1804.902642, "activity_30": 1912.171442}, "trend_signal": 0, "fair_value": 2114.364216, "relative_strength": -41.973733, "rate_of_change": -1.5590074597580894, "market_dynamics": -0.995858, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1450.0, "high": 1494.98999, "low": 1413.0, "close": 1470.0, "volume": 16066}, "trend_line": 2021.486141, "activity_lines": {"activity_5": 1518.347998, "activity_10": 1626.03956, "activity_20": 1762.553171, "activity_30": 1874.633125}, "trend_signal": 0, "fair_value": 2111.117817, "relative_strength": -38.798792, "rate_of_change": -1.4795357447037418, "market_dynamics": -1.019829, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1510.5, "high": 1547.609985, "low": 1510.5, "close": 1519.0, "volume": 2744}, "trend_line": 1994.535905, "activity_lines": {"activity_5": 1506.070663, "activity_10": 1589.825049, "activity_20": 1728.67296, "activity_30": 1842.214664}, "trend_signal": 0, "fair_value": 2108.185521, "relative_strength": -36.365296, "rate_of_change": -1.3331892538559893, "market_dynamics": -0.981537, "expectation": {"probability": 34.3592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1488.0, "close": 1495.0, "volume": 1925}, "trend_line": 1967.755054, "activity_lines": {"activity_5": 1496.446663, "activity_10": 1556.853249, "activity_20": 1696.076296, "activity_30": 1809.986542}, "trend_signal": 0, "fair_value": 2106.067319, "relative_strength": -36.828885, "rate_of_change": -1.3427108999574506, "market_dynamics": -1.031886, "expectation": {"probability": 35.2095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/087c1c3d-b101-4e93-9e9f-1d2d4bc0dadf/", "share_image": "https://sharemaestro.com/terminal/087c1c3d-b101-4e93-9e9f-1d2d4bc0dadf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}