{"ticker": {"uuid": "087c20c4-fbbf-4218-9734-ea08c79608d3", "symbol": "KCE", "name": "KCE Electronics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCE rose 93.58%, moving from 19.37 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 40.47 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "93.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.47"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.75, "high": 38.5, "low": 34.5, "close": 37.5, "volume": 190868300}, "trend_line": 22.79295, "activity_lines": {"activity_5": 34.566667, "activity_10": 31.979091, "activity_20": 27.469366, "activity_30": 25.064308}, "trend_signal": 1, "fair_value": 30.020621, "relative_strength": 40.467271, "rate_of_change": 1.8889573772608221, "market_dynamics": 1.675452, "expectation": {"probability": 53.2558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.307827, "high": 34.967596, "low": 33.208214, "close": 34.527752, "volume": 18673200}, "trend_line": 39.531892, "activity_lines": {"activity_5": 33.838661, "activity_10": 34.103899, "activity_20": 36.1682, "activity_30": 37.753835}, "trend_signal": 0, "fair_value": 47.168003, "relative_strength": -14.972374, "rate_of_change": -0.5056402145562489, "market_dynamics": -1.092805, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.527752, "high": 36.507047, "low": 34.30783, "close": 35.407436, "volume": 37076800}, "trend_line": 39.230188, "activity_lines": {"activity_5": 34.469103, "activity_10": 34.183871, "activity_20": 35.90053, "activity_30": 37.487741}, "trend_signal": 0, "fair_value": 47.294583, "relative_strength": -12.331925, "rate_of_change": -0.7631913999967441, "market_dynamics": -0.82092, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.627358, "high": 36.72697, "low": 32.988291, "close": 33.648064, "volume": 41427600}, "trend_line": 38.999961, "activity_lines": {"activity_5": 34.351813, "activity_10": 34.003935, "activity_20": 35.50427, "activity_30": 37.127604}, "trend_signal": 0, "fair_value": 47.400996, "relative_strength": -13.009636, "rate_of_change": -0.5868618320156899, "market_dynamics": -0.641496, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.428132, "high": 34.747671, "low": 31.888679, "close": 34.307827, "volume": 42226500}, "trend_line": 38.697748, "activity_lines": {"activity_5": 34.366474, "activity_10": 34.055917, "activity_20": 35.250207, "activity_30": 36.824886}, "trend_signal": 0, "fair_value": 47.493339, "relative_strength": -10.4841, "rate_of_change": -0.7749059031110361, "market_dynamics": -0.489275, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.527751, "high": 34.967595, "low": 31.888679, "close": 32.108601, "volume": 28835000}, "trend_line": 38.329457, "activity_lines": {"activity_5": 33.604075, "activity_10": 33.744026, "activity_20": 34.818506, "activity_30": 36.39978}, "trend_signal": 0, "fair_value": 47.567139, "relative_strength": -14.96608, "rate_of_change": -0.9517117120096995, "market_dynamics": -0.448584, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.328529, "high": 34.527746, "low": 31.448841, "close": 34.087902, "volume": 35038200}, "trend_line": 38.099433, "activity_lines": {"activity_5": 33.633397, "activity_10": 33.816, "activity_20": 34.612433, "activity_30": 36.126131}, "trend_signal": 0, "fair_value": 47.651013, "relative_strength": -10.8425, "rate_of_change": -0.6001232942068557, "market_dynamics": -0.311526, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.30783, "high": 35.627359, "low": 33.20822, "close": 33.648064, "volume": 43151000}, "trend_line": 37.905351, "activity_lines": {"activity_5": 33.54543, "activity_10": 33.804005, "activity_20": 34.392168, "activity_30": 35.838946}, "trend_signal": 0, "fair_value": 47.734682, "relative_strength": -11.993014, "rate_of_change": -0.5094091557740362, "market_dynamics": -0.191378, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.648062, "high": 34.96759, "low": 32.988291, "close": 34.96759, "volume": 21354900}, "trend_line": 37.726337, "activity_lines": {"activity_5": 34.014596, "activity_10": 34.019928, "activity_20": 34.331494, "activity_30": 35.649413}, "trend_signal": 0, "fair_value": 47.81243, "relative_strength": -8.579809, "rate_of_change": -0.47226577587951163, "market_dynamics": 0.015729, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.046505, "high": 39.146108, "low": 36.287127, "close": 37.606651, "volume": 58968000}, "trend_line": 37.591918, "activity_lines": {"activity_5": 35.275481, "activity_10": 34.667697, "activity_20": 34.553929, "activity_30": 35.641691}, "trend_signal": 0, "fair_value": 47.90971, "relative_strength": -0.068771, "rate_of_change": -0.35630016240379014, "market_dynamics": 0.562612, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.606651, "high": 41.565252, "low": 36.507042, "close": 41.125408, "volume": 111454100}, "trend_line": 37.459126, "activity_lines": {"activity_5": 37.489363, "activity_10": 35.883266, "activity_20": 35.111065, "activity_30": 35.869658}, "trend_signal": 0, "fair_value": 48.019089, "relative_strength": 9.217155, "rate_of_change": -0.3532461418967822, "market_dynamics": 0.981816, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.565252, "high": 42.664864, "low": 40.245722, "close": 40.905487, "volume": 53530900}, "trend_line": 37.405751, "activity_lines": {"activity_5": 39.028818, "activity_10": 36.930895, "activity_20": 35.643067, "activity_30": 36.092004}, "trend_signal": 0, "fair_value": 48.133594, "relative_strength": 10.069321, "rate_of_change": -0.14248864215357163, "market_dynamics": 1.319235, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.994607, "high": 45.450538, "low": 40.77181, "close": 44.559349, "volume": 85912300}, "trend_line": 37.438027, "activity_lines": {"activity_5": 41.331721, "activity_10": 38.526903, "activity_20": 36.517819, "activity_30": 36.553527}, "trend_signal": 0, "fair_value": 48.258791, "relative_strength": 16.858034, "rate_of_change": 0.08628619700750287, "market_dynamics": 1.68156, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.004944, "high": 46.56452, "low": 43.668163, "close": 45.89613, "volume": 66351800}, "trend_line": 37.290762, "activity_lines": {"activity_5": 43.352798, "activity_10": 40.199564, "activity_20": 37.492012, "activity_30": 37.099211}, "trend_signal": 0, "fair_value": 48.39521, "relative_strength": 20.075251, "rate_of_change": -0.3933567332487829, "market_dynamics": 1.764386, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.896134, "high": 45.896134, "low": 43.668165, "close": 44.336555, "volume": 29025300}, "trend_line": 37.40236, "activity_lines": {"activity_5": 44.125448, "activity_10": 41.365974, "activity_20": 38.288673, "activity_30": 37.553778}, "trend_signal": 1, "fair_value": 48.529588, "relative_strength": 16.809895, "rate_of_change": 0.2992644666258114, "market_dynamics": 1.588906, "expectation": {"probability": 63.3724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.559354, "high": 47.010113, "low": 44.11376, "close": 45.89613, "volume": 39262400}, "trend_line": 37.602089, "activity_lines": {"activity_5": 44.969296, "activity_10": 42.633603, "activity_20": 39.195535, "activity_30": 38.101763}, "trend_signal": 1, "fair_value": 48.656725, "relative_strength": 21.11023, "rate_of_change": 0.5340010630345193, "market_dynamics": 1.521185, "expectation": {"probability": 63.7877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.559355, "high": 47.45571, "low": 44.113762, "close": 47.010117, "volume": 42956100}, "trend_line": 37.83895, "activity_lines": {"activity_5": 45.866425, "activity_10": 43.853092, "activity_20": 40.149118, "activity_30": 38.708733}, "trend_signal": 1, "fair_value": 48.793655, "relative_strength": 25.213007, "rate_of_change": 0.629914470975263, "market_dynamics": 1.352357, "expectation": {"probability": 65.0052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.232914, "high": 49.906469, "low": 45.896133, "close": 49.238079, "volume": 63183600}, "trend_line": 38.121161, "activity_lines": {"activity_5": 47.099233, "activity_10": 45.242716, "activity_20": 41.252308, "activity_30": 39.44416}, "trend_signal": 1, "fair_value": 48.935585, "relative_strength": 34.671624, "rate_of_change": 0.7458214353199647, "market_dynamics": 1.322851, "expectation": {"probability": 62.2891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.460879, "high": 50.574863, "low": 48.3469, "close": 49.015285, "volume": 47919600}, "trend_line": 38.367029, "activity_lines": {"activity_5": 47.94586, "activity_10": 46.308377, "activity_20": 42.256898, "activity_30": 40.147007}, "trend_signal": 1, "fair_value": 49.068132, "relative_strength": 35.977247, "rate_of_change": 0.6449646168961158, "market_dynamics": 1.396459, "expectation": {"probability": 63.6868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.015288, "high": 50.797665, "low": 46.78732, "close": 49.460884, "volume": 56414800}, "trend_line": 38.765103, "activity_lines": {"activity_5": 48.733077, "activity_10": 47.199643, "activity_20": 43.224466, "activity_30": 40.86274}, "trend_signal": 1, "fair_value": 49.192927, "relative_strength": 34.837102, "rate_of_change": 1.0375418956729778, "market_dynamics": 1.501889, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.460879, "high": 49.460879, "low": 45.896131, "close": 46.341724, "volume": 58557900}, "trend_line": 38.968303, "activity_lines": {"activity_5": 48.138952, "activity_10": 47.308258, "activity_20": 43.819672, "activity_30": 41.351554}, "trend_signal": 1, "fair_value": 49.276513, "relative_strength": 29.96396, "rate_of_change": 0.5241827939938541, "market_dynamics": 1.438745, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.341723, "high": 47.901304, "low": 43.668163, "close": 46.118927, "volume": 42827400}, "trend_line": 39.178738, "activity_lines": {"activity_5": 47.440855, "activity_10": 47.281522, "activity_20": 44.335308, "activity_30": 41.812884}, "trend_signal": 1, "fair_value": 49.3653, "relative_strength": 29.307443, "rate_of_change": 0.5400158174709427, "market_dynamics": 1.188105, "expectation": {"probability": 62.8255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.896133, "high": 49.460879, "low": 45.004944, "close": 49.015285, "volume": 43217700}, "trend_line": 39.522372, "activity_lines": {"activity_5": 47.767624, "activity_10": 47.686607, "activity_20": 45.071592, "activity_30": 42.4475}, "trend_signal": 1, "fair_value": 49.472654, "relative_strength": 33.392333, "rate_of_change": 0.8770930804356036, "market_dynamics": 1.051749, "expectation": {"probability": 63.6972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.906474, "high": 51.243255, "low": 45.227739, "close": 45.89613, "volume": 64403100}, "trend_line": 39.72538, "activity_lines": {"activity_5": 47.069527, "activity_10": 47.443556, "activity_20": 45.446013, "activity_30": 42.858711}, "trend_signal": 1, "fair_value": 49.565316, "relative_strength": 26.838985, "rate_of_change": 0.513653380925629, "market_dynamics": 0.701765, "expectation": {"probability": 63.8064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.010117, "high": 47.678507, "low": 43.445368, "close": 44.78215, "volume": 56719800}, "trend_line": 40.008548, "activity_lines": {"activity_5": 46.208047, "activity_10": 46.997963, "activity_20": 45.656017, "activity_30": 43.184954}, "trend_signal": 1, "fair_value": 49.649512, "relative_strength": 21.098733, "rate_of_change": 0.7128138233038835, "market_dynamics": 0.399797, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.004944, "high": 47.901304, "low": 45.004944, "close": 46.118927, "volume": 23496900}, "trend_line": 40.431574, "activity_lines": {"activity_5": 46.104075, "activity_10": 46.787318, "activity_20": 45.943456, "activity_30": 43.579172}, "trend_signal": 1, "fair_value": 49.732996, "relative_strength": 25.613076, "rate_of_change": 1.0573390466457322, "market_dynamics": 0.101706, "expectation": {"probability": 62.0318, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.11893, "high": 49.015284, "low": 45.227743, "close": 48.569691, "volume": 29644800}, "trend_line": 40.921631, "activity_lines": {"activity_5": 46.831877, "activity_10": 47.018216, "activity_20": 46.397585, "activity_30": 44.104212}, "trend_signal": 1, "fair_value": 49.829537, "relative_strength": 33.07508, "rate_of_change": 1.212065105355533, "market_dynamics": -0.214537, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.792487, "high": 49.906472, "low": 48.1241, "close": 48.569691, "volume": 18710000}, "trend_line": 41.441011, "activity_lines": {"activity_5": 47.396295, "activity_10": 47.220759, "activity_20": 46.782753, "activity_30": 44.597635}, "trend_signal": 1, "fair_value": 49.919449, "relative_strength": 32.184595, "rate_of_change": 1.2692064986363942, "market_dynamics": -0.400939, "expectation": {"probability": 63.1232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.792487, "high": 50.129274, "low": 47.455716, "close": 48.792488, "volume": 20089900}, "trend_line": 41.98981, "activity_lines": {"activity_5": 48.064685, "activity_10": 47.475962, "activity_20": 47.118084, "activity_30": 45.071924}, "trend_signal": 1, "fair_value": 50.018745, "relative_strength": 30.909087, "rate_of_change": 1.324289602876714, "market_dynamics": -0.454325, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.346895, "high": 51.243258, "low": 48.124098, "close": 50.129269, "volume": 40083100}, "trend_line": 42.539183, "activity_lines": {"activity_5": 48.985579, "activity_10": 47.978267, "activity_20": 47.514895, "activity_30": 45.59705}, "trend_signal": 1, "fair_value": 50.114676, "relative_strength": 32.080946, "rate_of_change": 1.3083483826195041, "market_dynamics": -0.34006, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.129268, "high": 50.574861, "low": 47.678507, "close": 49.015285, "volume": 32586200}, "trend_line": 43.036763, "activity_lines": {"activity_5": 49.178669, "activity_10": 48.265878, "activity_20": 47.74598, "activity_30": 46.014863}, "trend_signal": 1, "fair_value": 50.20877, "relative_strength": 27.218302, "rate_of_change": 1.1696980640178238, "market_dynamics": -0.336035, "expectation": {"probability": 65.225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.460878, "high": 49.460878, "low": 45.673333, "close": 45.89613, "volume": 34396700}, "trend_line": 43.415709, "activity_lines": {"activity_5": 48.138951, "activity_10": 47.937759, "activity_20": 47.642433, "activity_30": 46.199338}, "trend_signal": 1, "fair_value": 50.237788, "relative_strength": 17.50906, "rate_of_change": 0.8805169663898725, "market_dynamics": -0.426966, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.450542, "high": 47.455707, "low": 45.450542, "close": 46.341724, "volume": 28988000}, "trend_line": 43.780185, "activity_lines": {"activity_5": 47.426001, "activity_10": 47.694708, "activity_20": 47.557558, "activity_30": 46.388114}, "trend_signal": 1, "fair_value": 50.265684, "relative_strength": 19.360877, "rate_of_change": 0.8395025864946795, "market_dynamics": -0.552199, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.341726, "high": 46.341726, "low": 41.885789, "close": 43.222572, "volume": 48548100}, "trend_line": 44.099335, "activity_lines": {"activity_5": 45.821866, "activity_10": 46.933148, "activity_20": 47.167133, "activity_30": 46.352139}, "trend_signal": 1, "fair_value": 50.253696, "relative_strength": 13.354971, "rate_of_change": 0.728982757838964, "market_dynamics": -0.794029, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.668164, "high": 43.668164, "low": 40.771806, "close": 41.2174, "volume": 33916900}, "trend_line": 44.329654, "activity_lines": {"activity_5": 43.920667, "activity_10": 45.855623, "activity_20": 46.598471, "activity_30": 46.166207}, "trend_signal": 0, "fair_value": 50.226203, "relative_strength": 8.911901, "rate_of_change": 0.5222731816704138, "market_dynamics": -1.051926, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.440194, "high": 41.662991, "low": 38.989431, "close": 39.43502, "volume": 40089200}, "trend_line": 44.573868, "activity_lines": {"activity_5": 42.019466, "activity_10": 44.518841, "activity_20": 45.874912, "activity_30": 45.850424}, "trend_signal": 0, "fair_value": 50.171373, "relative_strength": 3.096678, "rate_of_change": 0.5509043675369076, "market_dynamics": -1.189766, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.435027, "high": 41.440199, "low": 38.766637, "close": 40.326214, "volume": 35706900}, "trend_line": 44.781812, "activity_lines": {"activity_5": 41.054015, "activity_10": 43.465621, "activity_20": 45.266995, "activity_30": 45.576382}, "trend_signal": 0, "fair_value": 50.130212, "relative_strength": 4.778418, "rate_of_change": 0.4665154928892525, "market_dynamics": -1.322509, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.326211, "high": 41.440197, "low": 35.424686, "close": 35.424686, "volume": 72668600}, "trend_line": 44.841033, "activity_lines": {"activity_5": 38.826048, "activity_10": 41.671095, "activity_20": 44.224094, "activity_30": 44.972697}, "trend_signal": 0, "fair_value": 50.045697, "relative_strength": -7.906707, "rate_of_change": 0.1322434206101371, "market_dynamics": -1.345688, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.424688, "high": 36.315875, "low": 34.087902, "close": 34.087902, "volume": 63411400}, "trend_line": 44.81171, "activity_lines": {"activity_5": 36.880289, "activity_10": 39.872517, "activity_20": 43.119659, "activity_30": 44.278946}, "trend_signal": 0, "fair_value": 49.97648, "relative_strength": -12.131851, "rate_of_change": -0.06539323034776004, "market_dynamics": -1.284036, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.087903, "high": 34.533497, "low": 32.751126, "close": 32.973923, "volume": 34669500}, "trend_line": 44.657285, "activity_lines": {"activity_5": 35.172182, "activity_10": 38.138754, "activity_20": 41.980213, "activity_30": 43.515218}, "trend_signal": 0, "fair_value": 49.889514, "relative_strength": -13.017927, "rate_of_change": -0.3446085855683621, "market_dynamics": -1.307758, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.973926, "high": 34.979087, "low": 32.528326, "close": 34.75629, "volume": 32376100}, "trend_line": 44.444981, "activity_lines": {"activity_5": 34.607762, "activity_10": 37.040973, "activity_20": 41.089026, "activity_30": 42.876444}, "trend_signal": 0, "fair_value": 49.821929, "relative_strength": -9.512351, "rate_of_change": -0.4754073159620052, "market_dynamics": -1.316512, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.533494, "high": 35.424681, "low": 33.642308, "close": 33.865105, "volume": 31255200}, "trend_line": 44.210302, "activity_lines": {"activity_5": 34.058196, "activity_10": 36.040413, "activity_20": 40.168132, "activity_30": 42.193872}, "trend_signal": 0, "fair_value": 49.73935, "relative_strength": -11.835236, "rate_of_change": -0.5280213754619445, "market_dynamics": -1.413522, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.087903, "high": 36.093077, "low": 34.087903, "close": 35.424686, "volume": 28917700}, "trend_line": 43.905813, "activity_lines": {"activity_5": 34.459231, "activity_10": 35.542158, "activity_20": 39.454122, "activity_30": 41.627058}, "trend_signal": 0, "fair_value": 49.660626, "relative_strength": -7.464764, "rate_of_change": -0.6887286135254101, "market_dynamics": -1.487877, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.606116, "high": 36.513278, "low": 34.925746, "close": 36.059696, "volume": 29408400}, "trend_line": 43.577932, "activity_lines": {"activity_5": 35.071936, "activity_10": 35.357852, "activity_20": 38.865306, "activity_30": 41.120857}, "trend_signal": 0, "fair_value": 49.587308, "relative_strength": -5.687813, "rate_of_change": -0.7467826640631958, "market_dynamics": -1.461855, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.059697, "high": 36.740073, "low": 35.379328, "close": 35.832909, "volume": 15292600}, "trend_line": 43.294477, "activity_lines": {"activity_5": 35.477592, "activity_10": 35.262546, "activity_20": 38.301731, "activity_30": 40.621178}, "trend_signal": 0, "fair_value": 49.500517, "relative_strength": -6.21807, "rate_of_change": -0.6504553726872502, "market_dynamics": -1.435262, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.059697, "high": 37.874026, "low": 35.832906, "close": 36.966862, "volume": 23831600}, "trend_line": 42.996835, "activity_lines": {"activity_5": 36.070634, "activity_10": 35.471313, "activity_20": 37.888768, "activity_30": 40.212944}, "trend_signal": 0, "fair_value": 49.412983, "relative_strength": -4.789013, "rate_of_change": -0.6874826089249289, "market_dynamics": -1.219549, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.966862, "high": 36.966862, "low": 36.966862, "close": 36.966862, "volume": 0}, "trend_line": 42.66206, "activity_lines": {"activity_5": 36.516304, "activity_10": 35.724956, "activity_20": 37.519385, "activity_30": 39.823914}, "trend_signal": 0, "fair_value": 49.341473, "relative_strength": -0.50046, "rate_of_change": -0.7786038204905094, "market_dynamics": -1.001526, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.245375, "high": 36.740068, "low": 33.791794, "close": 36.286488, "volume": 23287200}, "trend_line": 42.23034, "activity_lines": {"activity_5": 36.528399, "activity_10": 35.915973, "activity_20": 37.140457, "activity_30": 39.412587}, "trend_signal": 0, "fair_value": 49.262932, "relative_strength": -4.649576, "rate_of_change": -1.0119530093014697, "market_dynamics": -0.701495, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.513277, "high": 36.513279, "low": 34.245371, "close": 34.925747, "volume": 29955600}, "trend_line": 41.760689, "activity_lines": {"activity_5": 36.02946, "activity_10": 35.843914, "activity_20": 36.690426, "activity_30": 38.941323}, "trend_signal": 0, "fair_value": 49.16899, "relative_strength": -9.106584, "rate_of_change": -1.112117496567631, "market_dynamics": -0.372762, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.925747, "high": 35.606117, "low": 34.245371, "close": 34.698952, "volume": 15472200}, "trend_line": 41.268625, "activity_lines": {"activity_5": 35.53052, "activity_10": 35.715386, "activity_20": 36.284827, "activity_30": 38.485727}, "trend_signal": 0, "fair_value": 49.062912, "relative_strength": -10.083877, "rate_of_change": -1.1782947355107076, "market_dynamics": -0.238292, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.472164, "high": 38.327607, "low": 33.791792, "close": 37.420444, "volume": 61859600}, "trend_line": 40.971249, "activity_lines": {"activity_5": 36.01434, "activity_10": 36.050311, "activity_20": 36.211896, "activity_30": 38.237457}, "trend_signal": 0, "fair_value": 48.966267, "relative_strength": -4.162614, "rate_of_change": -0.7205861595824912, "market_dynamics": 0.116936, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.420444, "high": 38.327601, "low": 36.286492, "close": 37.87402, "volume": 18099200}, "trend_line": 40.696418, "activity_lines": {"activity_5": 36.619114, "activity_10": 36.419264, "activity_20": 36.237376, "activity_30": 38.037636}, "trend_signal": 0, "fair_value": 48.835138, "relative_strength": -2.092321, "rate_of_change": -0.6707898995219768, "market_dynamics": 0.299733, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.87402, "high": 38.100816, "low": 36.966862, "close": 36.966862, "volume": 6894200}, "trend_line": 40.294804, "activity_lines": {"activity_5": 36.861025, "activity_10": 36.550391, "activity_20": 36.21466, "activity_30": 37.797019}, "trend_signal": 0, "fair_value": 48.696859, "relative_strength": -3.442074, "rate_of_change": -0.9868534375679012, "market_dynamics": 0.400701, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.100817, "high": 38.554394, "low": 35.832906, "close": 37.647232, "volume": 35491400}, "trend_line": 40.019841, "activity_lines": {"activity_5": 37.284367, "activity_10": 36.777181, "activity_20": 36.301384, "activity_30": 37.626208}, "trend_signal": 0, "fair_value": 48.580301, "relative_strength": -1.115706, "rate_of_change": -0.6823783036641639, "market_dynamics": 0.656577, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.420444, "high": 40.595513, "low": 36.740073, "close": 39.00798, "volume": 65305200}, "trend_line": 39.827369, "activity_lines": {"activity_5": 37.97986, "activity_10": 37.222516, "activity_20": 36.544252, "activity_30": 37.560927}, "trend_signal": 0, "fair_value": 48.444423, "relative_strength": 4.010826, "rate_of_change": -0.4809414410217227, "market_dynamics": 0.76542, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.554395, "high": 40.141932, "low": 38.327604, "close": 39.688351, "volume": 27543300}, "trend_line": 39.613016, "activity_lines": {"activity_5": 38.614874, "activity_10": 37.733826, "activity_20": 36.862438, "activity_30": 37.551958}, "trend_signal": 0, "fair_value": 48.332937, "relative_strength": 5.270789, "rate_of_change": -0.5382052728614727, "market_dynamics": 0.884234, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.688351, "high": 39.688351, "low": 37.420439, "close": 38.100811, "volume": 17546600}, "trend_line": 39.264053, "activity_lines": {"activity_5": 38.569515, "activity_10": 37.907011, "activity_20": 37.028224, "activity_30": 37.454396}, "trend_signal": 0, "fair_value": 48.187237, "relative_strength": 1.048183, "rate_of_change": -0.8809301467982261, "market_dynamics": 0.932736, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.874023, "high": 42.183043, "low": 37.193654, "close": 41.729462, "volume": 59285300}, "trend_line": 39.036046, "activity_lines": {"activity_5": 39.718587, "activity_10": 38.719334, "activity_20": 37.550193, "activity_30": 37.613455}, "trend_signal": 0, "fair_value": 48.062127, "relative_strength": 8.999056, "rate_of_change": -0.5807016407603109, "market_dynamics": 1.11894, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.956253, "high": 42.863417, "low": 41.049091, "close": 42.409836, "volume": 37285300}, "trend_line": 38.823291, "activity_lines": {"activity_5": 40.776943, "activity_10": 39.556397, "activity_20": 38.106936, "activity_30": 37.831119}, "trend_signal": 0, "fair_value": 47.933366, "relative_strength": 8.438374, "rate_of_change": -0.5450219010398782, "market_dynamics": 1.189462, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.409836, "high": 43.090208, "low": 40.141928, "close": 40.8223, "volume": 27559800}, "trend_line": 38.513058, "activity_lines": {"activity_5": 40.988614, "activity_10": 39.968744, "activity_20": 38.472858, "activity_30": 37.960087}, "trend_signal": 0, "fair_value": 47.763715, "relative_strength": 4.942017, "rate_of_change": -0.7990899071384666, "market_dynamics": 1.182468, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.275882, "high": 41.502673, "low": 38.327609, "close": 39.915142, "volume": 29236800}, "trend_line": 38.20972, "activity_lines": {"activity_5": 40.776944, "activity_10": 40.104819, "activity_20": 38.71501, "activity_30": 38.050544}, "trend_signal": 0, "fair_value": 47.600267, "relative_strength": 2.861892, "rate_of_change": -0.7876237716568849, "market_dynamics": 1.225474, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.915142, "high": 41.502672, "low": 39.915142, "close": 40.8223, "volume": 14550100}, "trend_line": 38.040593, "activity_lines": {"activity_5": 40.85254, "activity_10": 40.360473, "activity_20": 39.018992, "activity_30": 38.219098}, "trend_signal": 1, "fair_value": 47.439963, "relative_strength": 4.28908, "rate_of_change": -0.4426282108322072, "market_dynamics": 0.993196, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.554394, "high": 38.554394, "low": 34.245375, "close": 34.925747, "volume": 44066200}, "trend_line": 37.66006, "activity_lines": {"activity_5": 38.781186, "activity_10": 39.490422, "activity_20": 38.728268, "activity_30": 38.01814}, "trend_signal": 1, "fair_value": 47.236519, "relative_strength": -9.68159, "rate_of_change": -1.0003340379052446, "market_dynamics": 0.57297, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.925744, "high": 37.647234, "low": 34.245371, "close": 34.698952, "volume": 44294900}, "trend_line": 37.375939, "activity_lines": {"activity_5": 37.087815, "activity_10": 38.616247, "activity_20": 38.418321, "activity_30": 37.827101}, "trend_signal": 0, "fair_value": 46.995566, "relative_strength": -10.659343, "rate_of_change": -0.7544358665387122, "market_dynamics": 0.248874, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.698952, "high": 36.059698, "low": 34.245375, "close": 34.925747, "volume": 29733400}, "trend_line": 37.166218, "activity_lines": {"activity_5": 35.984102, "activity_10": 37.836912, "activity_20": 38.136453, "activity_30": 37.669024}, "trend_signal": 0, "fair_value": 46.787801, "relative_strength": -13.362581, "rate_of_change": -0.5611123241612788, "market_dynamics": -0.094767, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.478661, "high": 35.709041, "low": 34.557133, "close": 35.017899, "volume": 29683600}, "trend_line": 37.01898, "activity_lines": {"activity_5": 35.304209, "activity_10": 37.148555, "activity_20": 37.867681, "activity_30": 37.530423}, "trend_signal": 0, "fair_value": 46.591385, "relative_strength": -13.199001, "rate_of_change": -0.39616083616579323, "market_dynamics": -0.452421, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.017899, "high": 35.248279, "low": 34.326756, "close": 34.557137, "volume": 23275800}, "trend_line": 36.826678, "activity_lines": {"activity_5": 34.797212, "activity_10": 36.46134, "activity_20": 37.564307, "activity_30": 37.371594}, "trend_signal": 0, "fair_value": 46.386636, "relative_strength": -18.219539, "rate_of_change": -0.5194686617513448, "market_dynamics": -0.631952, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.557137, "high": 35.709038, "low": 34.557137, "close": 34.787518, "volume": 37819900}, "trend_line": 36.805439, "activity_lines": {"activity_5": 34.784685, "activity_10": 35.880443, "activity_20": 37.29435, "activity_30": 37.240035}, "trend_signal": 0, "fair_value": 46.165883, "relative_strength": -17.199179, "rate_of_change": -0.05767286422088177, "market_dynamics": -0.704712, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.787518, "high": 35.709038, "low": 34.787514, "close": 35.709038, "volume": 10746800}, "trend_line": 36.859477, "activity_lines": {"activity_5": 35.088548, "activity_10": 35.593312, "activity_20": 37.119294, "activity_30": 37.1693}, "trend_signal": 0, "fair_value": 45.949692, "relative_strength": -16.261465, "rate_of_change": 0.14682069136574752, "market_dynamics": -0.753762, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.860946, "high": 37.552086, "low": 35.709042, "close": 36.169804, "volume": 32481500}, "trend_line": 36.966006, "activity_lines": {"activity_5": 35.47866, "activity_10": 35.511789, "activity_20": 36.984391, "activity_30": 37.124805}, "trend_signal": 0, "fair_value": 45.76066, "relative_strength": -14.614597, "rate_of_change": 0.2890138674512443, "market_dynamics": -0.691754, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.709038, "high": 37.091324, "low": 35.017899, "close": 36.169804, "volume": 43306900}, "trend_line": 37.013123, "activity_lines": {"activity_5": 35.785835, "activity_10": 35.514857, "activity_20": 36.842484, "activity_30": 37.073437}, "trend_signal": 0, "fair_value": 45.566249, "relative_strength": -13.753003, "rate_of_change": 0.12746034829946215, "market_dynamics": -0.520294, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.400185, "high": 36.630561, "low": 35.478657, "close": 35.709038, "volume": 36319800}, "trend_line": 37.074588, "activity_lines": {"activity_5": 35.862627, "activity_10": 35.502247, "activity_20": 36.66265, "activity_30": 36.989302}, "trend_signal": 0, "fair_value": 45.363506, "relative_strength": -15.802294, "rate_of_change": 0.16606272321305696, "market_dynamics": -0.513554, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.478657, "high": 35.939418, "low": 34.096375, "close": 34.096375, "volume": 19574100}, "trend_line": 37.030311, "activity_lines": {"activity_5": 35.325072, "activity_10": 35.289394, "activity_20": 36.339538, "activity_30": 36.79716}, "trend_signal": 0, "fair_value": 45.130254, "relative_strength": -20.124195, "rate_of_change": -0.1194268160174862, "market_dynamics": -0.592865, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.096375, "high": 34.787517, "low": 33.635613, "close": 33.865993, "volume": 14959500}, "trend_line": 36.957187, "activity_lines": {"activity_5": 34.756799, "activity_10": 35.049732, "activity_20": 36.008154, "activity_30": 36.59301}, "trend_signal": 0, "fair_value": 44.879389, "relative_strength": -18.682551, "rate_of_change": -0.19747066126449753, "market_dynamics": -0.782742, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.865993, "high": 34.096374, "low": 30.179899, "close": 32.714085, "volume": 72473600}, "trend_line": 36.853226, "activity_lines": {"activity_5": 33.927427, "activity_10": 34.615778, "activity_20": 35.585071, "activity_30": 36.319262}, "trend_signal": 0, "fair_value": 44.610383, "relative_strength": -20.837106, "rate_of_change": -0.2813011715420825, "market_dynamics": -0.908299, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.714092, "high": 35.709041, "low": 30.87104, "close": 31.101421, "volume": 92745400}, "trend_line": 36.657712, "activity_lines": {"activity_5": 32.790881, "activity_10": 33.928824, "activity_20": 35.038371, "activity_30": 35.948177}, "trend_signal": 0, "fair_value": 44.321626, "relative_strength": -24.156694, "rate_of_change": -0.5305207202213528, "market_dynamics": -1.023296, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.101423, "high": 31.101423, "low": 25.111519, "close": 25.802662, "volume": 86085900}, "trend_line": 36.285572, "activity_lines": {"activity_5": 30.225974, "activity_10": 32.349667, "activity_20": 34.027918, "activity_30": 35.247852}, "trend_signal": 0, "fair_value": 43.994869, "relative_strength": -35.507094, "rate_of_change": -1.0151751969680884, "market_dynamics": -1.012331, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.033043, "high": 26.493804, "low": 23.729233, "close": 24.189995, "volume": 45805400}, "trend_line": 35.882355, "activity_lines": {"activity_5": 27.783937, "activity_10": 30.636471, "activity_20": 32.92244, "activity_30": 34.467492}, "trend_signal": 0, "fair_value": 43.660463, "relative_strength": -39.00285, "rate_of_change": -1.111232310186553, "market_dynamics": -1.061212, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.650756, "high": 25.111518, "low": 22.577328, "close": 23.268471, "volume": 49861600}, "trend_line": 35.493779, "activity_lines": {"activity_5": 25.69515, "activity_10": 28.948407, "activity_20": 31.812719, "activity_30": 33.653693}, "trend_signal": 0, "fair_value": 43.326874, "relative_strength": -39.757475, "rate_of_change": -1.0829166591768946, "market_dynamics": -1.240358, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.729233, "high": 23.729233, "low": 22.393024, "close": 22.761635, "volume": 34159600}, "trend_line": 35.095869, "activity_lines": {"activity_5": 24.143919, "activity_10": 27.394384, "activity_20": 30.745878, "activity_30": 32.832264}, "trend_signal": 0, "fair_value": 42.972555, "relative_strength": -41.246767, "rate_of_change": -1.1210696950584018, "market_dynamics": -1.364562, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.577327, "high": 22.66948, "low": 21.655806, "close": 21.932262, "volume": 43741800}, "trend_line": 34.579596, "activity_lines": {"activity_5": 22.979728, "activity_10": 25.93335, "activity_20": 29.686051, "activity_30": 31.982999}, "trend_signal": 0, "fair_value": 42.629055, "relative_strength": -41.755869, "rate_of_change": -1.4710363775292135, "market_dynamics": -1.447436, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.840109, "high": 22.208721, "low": 19.628454, "close": 21.563652, "volume": 122759300}, "trend_line": 34.035917, "activity_lines": {"activity_5": 22.303943, "activity_10": 24.664161, "activity_20": 28.676752, "activity_30": 31.143261}, "trend_signal": 0, "fair_value": 42.283193, "relative_strength": -39.054999, "rate_of_change": -1.5722537649080819, "market_dynamics": -1.376007, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.84011, "high": 23.268472, "low": 21.379348, "close": 22.761635, "volume": 62171600}, "trend_line": 33.562409, "activity_lines": {"activity_5": 22.310087, "activity_10": 23.869975, "activity_20": 27.873254, "activity_30": 30.415888}, "trend_signal": 0, "fair_value": 41.955768, "relative_strength": -36.473373, "rate_of_change": -1.3912009481043082, "market_dynamics": -1.365022, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.761633, "high": 23.03809, "low": 21.932262, "close": 21.932262, "volume": 37959300}, "trend_line": 33.038577, "activity_lines": {"activity_5": 22.134998, "activity_10": 23.131081, "activity_20": 27.048693, "activity_30": 29.665556}, "trend_signal": 0, "fair_value": 41.644541, "relative_strength": -37.280795, "rate_of_change": -1.5607699673763162, "market_dynamics": -1.368636, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.116566, "high": 23.268471, "low": 20.64213, "close": 20.64213, "volume": 87327300}, "trend_line": 32.426382, "activity_lines": {"activity_5": 21.618945, "activity_10": 22.374594, "activity_20": 26.162056, "activity_30": 28.865785}, "trend_signal": 0, "fair_value": 41.335802, "relative_strength": -39.430321, "rate_of_change": -1.8529702414241387, "market_dynamics": -1.280986, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.549977, "high": 21.102892, "low": 19.904912, "close": 19.997065, "volume": 32783300}, "trend_line": 31.770006, "activity_lines": {"activity_5": 21.02917, "activity_10": 21.720313, "activity_20": 25.282001, "activity_30": 28.063894}, "trend_signal": 0, "fair_value": 41.060579, "relative_strength": -39.360393, "rate_of_change": -2.0242036253073135, "market_dynamics": -1.362489, "expectation": {"probability": 45.2674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.997065, "high": 21.655806, "low": 19.904912, "close": 21.287195, "volume": 40508500}, "trend_line": 31.209552, "activity_lines": {"activity_5": 20.998452, "activity_10": 21.502498, "activity_20": 24.596343, "activity_30": 27.387583}, "trend_signal": 0, "fair_value": 40.817831, "relative_strength": -35.360906, "rate_of_change": -1.7640978726916199, "market_dynamics": -1.246563, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.195043, "high": 21.379349, "low": 20.089216, "close": 20.273521, "volume": 24650500}, "trend_line": 30.494354, "activity_lines": {"activity_5": 20.648273, "activity_10": 21.182478, "activity_20": 23.877336, "activity_30": 26.682033}, "trend_signal": 0, "fair_value": 40.556483, "relative_strength": -35.92366, "rate_of_change": -2.291599699989277, "market_dynamics": -1.098147, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.997063, "high": 19.997063, "low": 18.061863, "close": 18.706928, "volume": 52316700}, "trend_line": 29.704257, "activity_lines": {"activity_5": 19.941771, "activity_10": 20.648831, "activity_20": 23.078243, "activity_30": 25.921554}, "trend_signal": 0, "fair_value": 40.355017, "relative_strength": -38.672135, "rate_of_change": -2.5909615924311855, "market_dynamics": -1.006007, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.522624, "high": 20.181368, "low": 18.061863, "close": 19.167692, "volume": 41320800}, "trend_line": 28.982437, "activity_lines": {"activity_5": 19.603879, "activity_10": 20.281898, "activity_20": 22.403995, "activity_30": 25.241775}, "trend_signal": 0, "fair_value": 40.140368, "relative_strength": -36.126723, "rate_of_change": -2.4300220672073958, "market_dynamics": -0.748783, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.154017, "high": 20.181368, "low": 18.061864, "close": 18.891233, "volume": 51953000}, "trend_line": 28.28164, "activity_lines": {"activity_5": 19.27213, "activity_10": 19.930043, "activity_20": 21.78438, "activity_30": 24.59073}, "trend_signal": 0, "fair_value": 39.93067, "relative_strength": -35.253399, "rate_of_change": -2.4180057736345684, "market_dynamics": -0.531884, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.891234, "high": 19.351995, "low": 15.665902, "close": 16.863882, "volume": 59611800}, "trend_line": 27.483026, "activity_lines": {"activity_5": 18.33832, "activity_10": 19.26487, "activity_20": 21.053962, "activity_30": 23.8541}, "trend_signal": 0, "fair_value": 39.724113, "relative_strength": -39.660822, "rate_of_change": -2.8237895680731406, "market_dynamics": -0.32928, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.14034, "high": 18.154015, "low": 16.034511, "close": 17.969709, "volume": 45143800}, "trend_line": 26.917825, "activity_lines": {"activity_5": 18.068006, "activity_10": 18.886207, "activity_20": 20.518601, "activity_30": 23.240338}, "trend_signal": 0, "fair_value": 39.524644, "relative_strength": -35.069543, "rate_of_change": -2.05654573844961, "market_dynamics": -0.126544, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.601102, "high": 18.246167, "low": 16.956034, "close": 17.785406, "volume": 40014500}, "trend_line": 26.35404, "activity_lines": {"activity_5": 17.889845, "activity_10": 18.561161, "activity_20": 20.04248, "activity_30": 22.65115}, "trend_signal": 0, "fair_value": 39.295756, "relative_strength": -33.673544, "rate_of_change": -2.094467142126079, "market_dynamics": -0.010422, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.061863, "high": 18.061863, "low": 17.140339, "close": 17.601101, "volume": 33497500}, "trend_line": 25.776552, "activity_lines": {"activity_5": 17.711684, "activity_10": 18.278002, "activity_20": 19.625381, "activity_30": 22.086444}, "trend_signal": 0, "fair_value": 39.05339, "relative_strength": -34.475007, "rate_of_change": -2.1912693461799497, "market_dynamics": -0.00493, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.601101, "high": 17.696242, "low": 15.983701, "close": 15.983701, "volume": 22434900}, "trend_line": 25.142078, "activity_lines": {"activity_5": 17.098828, "activity_10": 17.756061, "activity_20": 19.126211, "activity_30": 21.454647}, "trend_signal": 0, "fair_value": 38.799291, "relative_strength": -39.282851, "rate_of_change": -2.4614385973732924, "market_dynamics": -0.072686, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.176021, "high": 15.79342, "low": 14.080881, "close": 14.651728, "volume": 44872100}, "trend_line": 24.478565, "activity_lines": {"activity_5": 16.235818, "activity_10": 17.064914, "activity_20": 18.572175, "activity_30": 20.77785}, "trend_signal": 0, "fair_value": 38.547582, "relative_strength": -41.199738, "rate_of_change": -2.6390539397737998, "market_dynamics": -0.1933, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.510034, "high": 16.078844, "low": 13.034329, "close": 15.222574, "volume": 47377900}, "trend_line": 23.8264, "activity_lines": {"activity_5": 15.710566, "activity_10": 16.598202, "activity_20": 18.125604, "activity_30": 20.18069}, "trend_signal": 0, "fair_value": 38.310462, "relative_strength": -38.400904, "rate_of_change": -2.664228887600234, "market_dynamics": -0.260079, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.507995, "high": 16.744831, "low": 15.317714, "close": 16.554548, "volume": 27012400}, "trend_line": 23.187917, "activity_lines": {"activity_5": 15.812448, "activity_10": 16.465503, "activity_20": 17.848591, "activity_30": 19.711538}, "trend_signal": 0, "fair_value": 38.070951, "relative_strength": -33.527879, "rate_of_change": -2.6797292079374175, "market_dynamics": -0.260178, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.459408, "high": 17.315679, "low": 15.698278, "close": 17.030254, "volume": 51323900}, "trend_line": 22.549932, "activity_lines": {"activity_5": 16.154956, "activity_10": 16.458429, "activity_20": 17.648854, "activity_30": 19.314269}, "trend_signal": 0, "fair_value": 37.844052, "relative_strength": -31.361398, "rate_of_change": -2.7513683096243637, "market_dynamics": 0.037555, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.125397, "high": 17.41082, "low": 16.269128, "close": 16.649691, "volume": 32864700}, "trend_line": 21.899261, "activity_lines": {"activity_5": 16.408666, "activity_10": 16.421025, "activity_20": 17.440165, "activity_30": 18.933609}, "trend_signal": 0, "fair_value": 37.61608, "relative_strength": -34.449276, "rate_of_change": -2.8854676812329156, "market_dynamics": 0.211764, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.554548, "high": 17.030255, "low": 15.983701, "close": 16.935114, "volume": 30117300}, "trend_line": 21.273464, "activity_lines": {"activity_5": 16.713118, "activity_10": 16.476272, "activity_20": 17.283815, "activity_30": 18.613341}, "trend_signal": 0, "fair_value": 37.387206, "relative_strength": -33.299403, "rate_of_change": -2.857616976207547, "market_dynamics": 0.408935, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.410817, "high": 18.362228, "low": 15.412857, "close": 15.507997, "volume": 77996300}, "trend_line": 20.653851, "activity_lines": {"activity_5": 16.389638, "activity_10": 16.270747, "activity_20": 17.013589, "activity_30": 18.241375}, "trend_signal": 0, "fair_value": 37.140986, "relative_strength": -37.335266, "rate_of_change": -2.91260981286358, "market_dynamics": 0.670106, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.222573, "high": 15.317715, "low": 14.176023, "close": 14.176023, "volume": 35413200}, "trend_line": 19.997519, "activity_lines": {"activity_5": 15.603139, "activity_10": 15.867804, "activity_20": 16.651049, "activity_30": 17.823451}, "trend_signal": 0, "fair_value": 36.876665, "relative_strength": -40.909956, "rate_of_change": -3.177770576537998, "market_dynamics": 0.451167, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.461445, "high": 15.412856, "low": 13.890599, "close": 15.032291, "volume": 46351400}, "trend_line": 19.408126, "activity_lines": {"activity_5": 15.26063, "activity_10": 15.686171, "activity_20": 16.406994, "activity_30": 17.503114}, "trend_signal": 0, "fair_value": 36.613735, "relative_strength": -34.976434, "rate_of_change": -2.9473306163629656, "market_dynamics": 0.5221, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.222574, "high": 15.222574, "low": 14.366305, "close": 14.84201, "volume": 19786300}, "trend_line": 18.866146, "activity_lines": {"activity_5": 14.987893, "activity_10": 15.516646, "activity_20": 16.17153, "activity_30": 17.208526}, "trend_signal": 0, "fair_value": 36.357782, "relative_strength": -34.122779, "rate_of_change": -2.7925416395173794, "market_dynamics": 0.493395, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.937151, "high": 15.888562, "low": 14.937151, "close": 15.603139, "volume": 35990600}, "trend_line": 18.526161, "activity_lines": {"activity_5": 15.089377, "activity_10": 15.506268, "activity_20": 16.033102, "activity_30": 16.998009}, "trend_signal": 0, "fair_value": 36.120369, "relative_strength": -28.795301, "rate_of_change": -1.8020903686423406, "market_dynamics": 0.463095, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.603139, "high": 16.554548, "low": 15.127433, "close": 15.317716, "volume": 51877100}, "trend_line": 18.230419, "activity_lines": {"activity_5": 15.184518, "activity_10": 15.426695, "activity_20": 15.894558, "activity_30": 16.791013}, "trend_signal": 0, "fair_value": 35.885224, "relative_strength": -25.312385, "rate_of_change": -1.5963479967598095, "market_dynamics": 0.774316, "expectation": {"probability": 45.6748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.127433, "high": 18.076807, "low": 15.032292, "close": 17.030254, "volume": 78435400}, "trend_line": 18.022478, "activity_lines": {"activity_5": 15.863191, "activity_10": 15.656764, "activity_20": 15.942712, "activity_30": 16.713583}, "trend_signal": 0, "fair_value": 35.662424, "relative_strength": -16.9703, "rate_of_change": -1.1406265538932578, "market_dynamics": 1.090567, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.220536, "high": 21.026181, "low": 16.744831, "close": 20.645617, "volume": 130047700}, "trend_line": 17.951944, "activity_lines": {"activity_5": 17.556702, "activity_10": 16.535521, "activity_20": 16.343171, "activity_30": 16.882817}, "trend_signal": 0, "fair_value": 35.49422, "relative_strength": -1.37769, "rate_of_change": -0.3913668253610771, "market_dynamics": 1.505166, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.265052, "high": 20.360194, "low": 18.742794, "close": 19.2185, "volume": 102072400}, "trend_line": 17.861486, "activity_lines": {"activity_5": 18.400287, "activity_10": 17.089069, "activity_20": 16.600675, "activity_30": 16.964531}, "trend_signal": 0, "fair_value": 35.322332, "relative_strength": -6.884475, "rate_of_change": -0.5038897180160639, "market_dynamics": 1.755792, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.218501, "high": 21.311603, "low": 19.028218, "close": 20.455334, "volume": 99264800}, "trend_line": 17.824542, "activity_lines": {"activity_5": 19.364383, "activity_10": 17.820791, "activity_20": 16.974415, "activity_30": 17.131876}, "trend_signal": 0, "fair_value": 35.137881, "relative_strength": -6.540009, "rate_of_change": -0.20683609415251517, "market_dynamics": 1.957396, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.645617, "high": 21.787308, "low": 19.884487, "close": 21.406746, "volume": 94455900}, "trend_line": 17.779379, "activity_lines": {"activity_5": 20.322137, "activity_10": 18.661492, "activity_20": 17.421664, "activity_30": 17.362986}, "trend_signal": 0, "fair_value": 34.932206, "relative_strength": -1.693057, "rate_of_change": -0.25337537424525286, "market_dynamics": 1.977766, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.692166, "high": 24.974535, "low": 21.21646, "close": 23.024143, "volume": 118863000}, "trend_line": 17.815775, "activity_lines": {"activity_5": 21.413088, "activity_10": 19.689016, "activity_20": 18.006584, "activity_30": 17.701358}, "trend_signal": 0, "fair_value": 34.723238, "relative_strength": 7.034767, "rate_of_change": 0.20470906211066134, "market_dynamics": 1.968427, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.738719, "high": 24.023125, "low": 22.167872, "close": 23.024143, "volume": 77001000}, "trend_line": 17.895175, "activity_lines": {"activity_5": 22.104446, "activity_10": 20.555665, "activity_20": 18.566557, "activity_30": 18.037381}, "trend_signal": 1, "fair_value": 34.559352, "relative_strength": 4.55535, "rate_of_change": 0.44567244478558865, "market_dynamics": 1.916664, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.404709, "high": 25.688093, "low": 23.214425, "close": 24.736683, "volume": 61378400}, "trend_line": 18.053162, "activity_lines": {"activity_5": 23.208083, "activity_10": 21.588378, "activity_20": 19.263805, "activity_30": 18.478769}, "trend_signal": 1, "fair_value": 34.402345, "relative_strength": 13.170612, "rate_of_change": 0.8828469126454596, "market_dynamics": 1.840185, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.212388, "high": 26.877357, "low": 24.023124, "close": 25.688093, "volume": 53312400}, "trend_line": 18.199859, "activity_lines": {"activity_5": 24.260977, "activity_10": 22.614172, "activity_20": 20.009983, "activity_30": 18.971345}, "trend_signal": 1, "fair_value": 34.252827, "relative_strength": 18.784073, "rate_of_change": 0.8125834133654792, "market_dynamics": 1.7658, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.1638, "high": 26.283185, "low": 24.579646, "close": 24.823009, "volume": 34182400}, "trend_line": 18.351509, "activity_lines": {"activity_5": 24.67666, "activity_10": 23.299315, "activity_20": 20.621218, "activity_30": 19.398645}, "trend_signal": 1, "fair_value": 34.126958, "relative_strength": 17.084276, "rate_of_change": 0.8332482136262708, "market_dynamics": 1.608414, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.309735, "high": 26.039822, "low": 24.579646, "close": 25.796459, "volume": 26359700}, "trend_line": 18.587826, "activity_lines": {"activity_5": 25.189075, "activity_10": 23.988625, "activity_20": 21.279446, "activity_30": 19.878964}, "trend_signal": 1, "fair_value": 34.018451, "relative_strength": 19.474485, "rate_of_change": 1.2877251674508057, "market_dynamics": 1.548965, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.796461, "high": 25.796461, "low": 24.579646, "close": 25.309734, "volume": 42294200}, "trend_line": 18.792561, "activity_lines": {"activity_5": 25.354427, "activity_10": 24.430054, "activity_20": 21.84731, "activity_30": 20.312636}, "trend_signal": 1, "fair_value": 33.892922, "relative_strength": 15.239375, "rate_of_change": 1.101446721095837, "market_dynamics": 1.510074, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.309734, "high": 25.79646, "low": 24.336283, "close": 24.336283, "volume": 31560000}, "trend_line": 18.974063, "activity_lines": {"activity_5": 25.042923, "activity_10": 24.60969, "activity_20": 22.283038, "activity_30": 20.670295}, "trend_signal": 1, "fair_value": 33.770884, "relative_strength": 11.614046, "rate_of_change": 0.9658183363087226, "market_dynamics": 1.371525, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.336283, "high": 24.823009, "low": 22.584072, "close": 22.681416, "volume": 75872200}, "trend_line": 19.167981, "activity_lines": {"activity_5": 24.206489, "activity_10": 24.395391, "activity_20": 22.524558, "activity_30": 20.909479}, "trend_signal": 1, "fair_value": 33.675773, "relative_strength": 6.032567, "rate_of_change": 1.02201621234208, "market_dynamics": 1.195621, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.876107, "high": 23.168141, "low": 21.902654, "close": 22.38938, "volume": 74699900}, "trend_line": 19.315303, "activity_lines": {"activity_5": 23.473156, "activity_10": 24.08752, "activity_20": 22.710901, "activity_30": 21.117312}, "trend_signal": 1, "fair_value": 33.585741, "relative_strength": 4.392629, "rate_of_change": 0.7685838169392961, "market_dynamics": 0.895509, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.38938, "high": 25.79646, "low": 21.610619, "close": 24.579645, "volume": 61047000}, "trend_line": 19.541778, "activity_lines": {"activity_5": 23.632153, "activity_10": 24.160013, "activity_20": 23.073072, "activity_30": 21.456947}, "trend_signal": 1, "fair_value": 33.519481, "relative_strength": 15.893227, "rate_of_change": 1.1725159061703596, "market_dynamics": 0.58208, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.823008, "high": 26.526549, "low": 23.557522, "close": 24.823009, "volume": 66561900}, "trend_line": 19.782508, "activity_lines": {"activity_5": 23.953392, "activity_10": 24.248472, "activity_20": 23.408879, "activity_30": 21.797671}, "trend_signal": 1, "fair_value": 33.44505, "relative_strength": 18.648873, "rate_of_change": 1.2318735787500974, "market_dynamics": 0.392176, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.309734, "high": 25.79646, "low": 24.336283, "close": 25.066372, "volume": 29943100}, "trend_line": 20.085264, "activity_lines": {"activity_5": 24.3882, "activity_10": 24.348472, "activity_20": 23.721242, "activity_30": 22.138566}, "trend_signal": 1, "fair_value": 33.376349, "relative_strength": 16.784485, "rate_of_change": 1.5304227350748383, "market_dynamics": 0.177974, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.553097, "high": 26.526548, "low": 24.579646, "close": 24.823009, "volume": 61332300}, "trend_line": 20.424306, "activity_lines": {"activity_5": 24.693215, "activity_10": 24.39823, "activity_20": 23.961739, "activity_30": 22.444227}, "trend_signal": 1, "fair_value": 33.278284, "relative_strength": 16.504664, "rate_of_change": 1.6880136601640026, "market_dynamics": 0.107651, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.309734, "high": 25.796461, "low": 23.849557, "close": 23.946903, "volume": 55015400}, "trend_line": 20.715117, "activity_lines": {"activity_5": 24.563422, "activity_10": 24.304425, "activity_20": 24.074894, "activity_30": 22.671491}, "trend_signal": 1, "fair_value": 33.171823, "relative_strength": 13.343616, "rate_of_change": 1.4238476450558364, "market_dynamics": -0.029073, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.336282, "high": 24.336282, "low": 21.123895, "close": 21.41593, "volume": 98564800}, "trend_line": 20.877163, "activity_lines": {"activity_5": 23.486136, "activity_10": 23.766372, "activity_20": 23.905913, "activity_30": 22.716705}, "trend_signal": 1, "fair_value": 33.024113, "relative_strength": 4.176694, "rate_of_change": 0.782259641594108, "market_dynamics": -0.181993, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.318584, "high": 21.707963, "low": 20.442478, "close": 20.637169, "volume": 45553800}, "trend_line": 20.997394, "activity_lines": {"activity_5": 22.360178, "activity_10": 23.166372, "activity_20": 23.641879, "activity_30": 22.701221}, "trend_signal": 1, "fair_value": 32.896436, "relative_strength": 1.610692, "rate_of_change": 0.5758972136204542, "market_dynamics": -0.399277, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.831858, "high": 21.221238, "low": 20.247787, "close": 20.247787, "volume": 30722200}, "trend_line": 21.11733, "activity_lines": {"activity_5": 21.383481, "activity_10": 22.580531, "activity_20": 23.340802, "activity_30": 22.65286}, "trend_signal": 1, "fair_value": 32.748189, "relative_strength": -0.465968, "rate_of_change": 0.571194692065116, "market_dynamics": -0.706373, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.442477, "high": 21.513274, "low": 20.345131, "close": 20.734512, "volume": 21706100}, "trend_line": 21.243977, "activity_lines": {"activity_5": 20.890265, "activity_10": 22.157522, "activity_20": 23.081178, "activity_30": 22.628162}, "trend_signal": 0, "fair_value": 32.604453, "relative_strength": 0.488115, "rate_of_change": 0.599730174221845, "market_dynamics": -0.920962, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.734513, "high": 21.123895, "low": 19.858406, "close": 19.955751, "volume": 22998800}, "trend_line": 21.392235, "activity_lines": {"activity_5": 20.410029, "activity_10": 21.628318, "activity_20": 22.746057, "activity_30": 22.54505}, "trend_signal": 0, "fair_value": 32.469627, "relative_strength": -1.838279, "rate_of_change": 0.6978825104169452, "market_dynamics": -1.18596, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.955753, "high": 20.539824, "low": 19.566371, "close": 20.442478, "volume": 27951000}, "trend_line": 21.601117, "activity_lines": {"activity_5": 20.358112, "activity_10": 21.231858, "activity_20": 22.4642, "activity_30": 22.483776}, "trend_signal": 0, "fair_value": 32.347653, "relative_strength": 0.64618, "rate_of_change": 0.9764384132840684, "market_dynamics": -1.248661, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.637169, "high": 21.221238, "low": 17.716816, "close": 18.106195, "volume": 90215800}, "trend_line": 21.703581, "activity_lines": {"activity_5": 19.59233, "activity_10": 20.485841, "activity_20": 21.972134, "activity_30": 22.258297}, "trend_signal": 0, "fair_value": 32.205141, "relative_strength": -11.159824, "rate_of_change": 0.4743458405414925, "market_dynamics": -1.171494, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.300884, "high": 18.495575, "low": 17.619469, "close": 17.716814, "volume": 22657600}, "trend_line": 21.799407, "activity_lines": {"activity_5": 18.865487, "activity_10": 19.79115, "activity_20": 21.466403, "activity_30": 22.001086}, "trend_signal": 0, "fair_value": 32.051792, "relative_strength": -12.915827, "rate_of_change": 0.4415216088073155, "market_dynamics": -1.25908, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.106194, "high": 18.203539, "low": 17.035398, "close": 17.230089, "volume": 59841800}, "trend_line": 21.853639, "activity_lines": {"activity_5": 18.145133, "activity_10": 19.141593, "activity_20": 20.947745, "activity_30": 21.706291}, "trend_signal": 0, "fair_value": 31.87308, "relative_strength": -14.794418, "rate_of_change": 0.24877740940385445, "market_dynamics": -1.208923, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.424779, "high": 17.911503, "low": 16.548672, "close": 17.716814, "volume": 45332900}, "trend_line": 21.933609, "activity_lines": {"activity_5": 17.820649, "activity_10": 18.718584, "activity_20": 20.515718, "activity_30": 21.439399}, "trend_signal": 0, "fair_value": 31.71417, "relative_strength": -13.759216, "rate_of_change": 0.36593447892133396, "market_dynamics": -1.25234, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.61947, "high": 18.78761, "low": 17.522124, "close": 17.911505, "volume": 72410000}, "trend_line": 21.962984, "activity_lines": {"activity_5": 17.710325, "activity_10": 18.444248, "activity_20": 20.136072, "activity_30": 21.179909}, "trend_signal": 0, "fair_value": 31.549558, "relative_strength": -15.172532, "rate_of_change": 0.13392688818332701, "market_dynamics": -1.307421, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.716814, "high": 18.787609, "low": 17.619469, "close": 18.300884, "volume": 49006800}, "trend_line": 21.884826, "activity_lines": {"activity_5": 17.898525, "activity_10": 18.304425, "activity_20": 19.831058, "activity_30": 20.943644}, "trend_signal": 0, "fair_value": 31.344345, "relative_strength": -13.895983, "rate_of_change": -0.3558623910120701, "market_dynamics": -1.247496, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.59292, "high": 18.690265, "low": 17.814157, "close": 18.39823, "volume": 52126600}, "trend_line": 21.857484, "activity_lines": {"activity_5": 18.106195, "activity_10": 18.224779, "activity_20": 19.568689, "activity_30": 20.718702}, "trend_signal": 0, "fair_value": 31.199535, "relative_strength": -15.150881, "rate_of_change": -0.12493588023044307, "market_dynamics": -1.216316, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.690267, "high": 19.761061, "low": 18.008849, "close": 18.39823, "volume": 105913900}, "trend_line": 21.788914, "activity_lines": {"activity_5": 18.268436, "activity_10": 18.178761, "activity_20": 19.334597, "activity_30": 20.495525}, "trend_signal": 0, "fair_value": 31.061676, "relative_strength": -19.469492, "rate_of_change": -0.3137140578485664, "market_dynamics": -0.96431, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.690266, "high": 20.150443, "low": 18.106194, "close": 19.566372, "volume": 133241300}, "trend_line": 21.727568, "activity_lines": {"activity_5": 18.742183, "activity_10": 18.387611, "activity_20": 19.232153, "activity_30": 20.352135}, "trend_signal": 0, "fair_value": 30.931304, "relative_strength": -17.016433, "rate_of_change": -0.28154684533610436, "market_dynamics": -0.574208, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.345133, "high": 20.345133, "low": 18.690265, "close": 18.9823, "volume": 85863700}, "trend_line": 21.59284, "activity_lines": {"activity_5": 18.897935, "activity_10": 18.497345, "activity_20": 19.087526, "activity_30": 20.175021}, "trend_signal": 0, "fair_value": 30.791629, "relative_strength": -21.901339, "rate_of_change": -0.6200786024464524, "market_dynamics": -0.190777, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.300883, "high": 18.787609, "low": 15.575221, "close": 18.00885, "volume": 94358800}, "trend_line": 21.425664, "activity_lines": {"activity_5": 18.657817, "activity_10": 18.456637, "activity_20": 18.876844, "activity_30": 19.943796}, "trend_signal": 0, "fair_value": 30.640152, "relative_strength": -19.500804, "rate_of_change": -0.7742196024237561, "market_dynamics": 0.114082, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.840708, "high": 20.150443, "low": 16.743364, "close": 19.371681, "volume": 181832200}, "trend_line": 21.24683, "activity_lines": {"activity_5": 18.891445, "activity_10": 18.665487, "activity_20": 18.828403, "activity_30": 19.811281}, "trend_signal": 0, "fair_value": 30.523825, "relative_strength": -13.198199, "rate_of_change": -0.8346719149520964, "market_dynamics": 0.41837, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.566371, "high": 23.557522, "low": 19.37168, "close": 22.0, "volume": 290796900}, "trend_line": 21.123894, "activity_lines": {"activity_5": 19.936283, "activity_10": 19.322124, "activity_20": 19.057396, "activity_30": 19.859872}, "trend_signal": 0, "fair_value": 30.406865, "relative_strength": -3.108442, "rate_of_change": -0.5786086677400782, "market_dynamics": 0.66978, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 23.4, "low": 20.4, "close": 22.299999, "volume": 191808900}, "trend_line": 21.039793, "activity_lines": {"activity_5": 20.841003, "activity_10": 19.946581, "activity_20": 19.328403, "activity_30": 19.93575}, "trend_signal": 0, "fair_value": 30.294648, "relative_strength": -2.954974, "rate_of_change": -0.39813208682073686, "market_dynamics": 0.931444, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 23.200001, "low": 21.200001, "close": 21.4, "volume": 123439200}, "trend_line": 20.893245, "activity_lines": {"activity_5": 21.263481, "activity_10": 20.324071, "activity_20": 19.521538, "activity_30": 19.958989}, "trend_signal": 0, "fair_value": 30.18371, "relative_strength": -7.506775, "rate_of_change": -0.6965277652684094, "market_dynamics": 1.127879, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 26.0, "low": 21.4, "close": 25.75, "volume": 182613200}, "trend_line": 20.90792, "activity_lines": {"activity_5": 22.974779, "activity_10": 21.429042, "activity_20": 20.129035, "activity_30": 20.272328}, "trend_signal": 0, "fair_value": 30.093608, "relative_strength": 6.926294, "rate_of_change": 0.07023801233365347, "market_dynamics": 1.335331, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.75, "high": 28.25, "low": 26.0, "close": 28.25, "volume": 66005600}, "trend_line": 21.038377, "activity_lines": {"activity_5": 25.003333, "activity_10": 22.853121, "activity_20": 20.95028, "activity_30": 20.746011}, "trend_signal": 0, "fair_value": 30.042088, "relative_strength": 18.57078, "rate_of_change": 0.6239597243532586, "market_dynamics": 1.299887, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 30.5, "low": 27.25, "close": 29.25, "volume": 147323200}, "trend_line": 21.25733, "activity_lines": {"activity_5": 26.773333, "activity_10": 24.279895, "activity_20": 21.828658, "activity_30": 21.275793}, "trend_signal": 1, "fair_value": 30.015306, "relative_strength": 24.188077, "rate_of_change": 1.040731421439967, "market_dynamics": 1.3759, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 32.25, "low": 29.5, "close": 31.25, "volume": 110648800}, "trend_line": 21.552684, "activity_lines": {"activity_5": 28.726667, "activity_10": 25.873001, "activity_20": 22.856962, "activity_30": 21.920481}, "trend_signal": 1, "fair_value": 29.998524, "relative_strength": 28.267796, "rate_of_change": 1.3894219076431502, "market_dynamics": 1.516135, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.25, "high": 34.0, "low": 31.25, "close": 32.0, "volume": 132920600}, "trend_line": 21.800029, "activity_lines": {"activity_5": 30.333333, "activity_10": 27.39004, "activity_20": 23.902912, "activity_30": 22.594502}, "trend_signal": 1, "fair_value": 29.992188, "relative_strength": 29.639916, "rate_of_change": 1.1476296873280343, "market_dynamics": 1.500104, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 33.75, "low": 30.0, "close": 32.25, "volume": 166316700}, "trend_line": 22.047596, "activity_lines": {"activity_5": 31.316667, "activity_10": 28.715849, "activity_20": 24.917636, "activity_30": 23.268693}, "trend_signal": 1, "fair_value": 29.991685, "relative_strength": 27.901317, "rate_of_change": 1.1356269296705988, "market_dynamics": 1.589068, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.75, "high": 35.25, "low": 31.0, "close": 34.75, "volume": 126441800}, "trend_line": 22.370383, "activity_lines": {"activity_5": 32.7, "activity_10": 30.237273, "activity_20": 26.103104, "activity_30": 24.088203}, "trend_signal": 1, "fair_value": 29.998749, "relative_strength": 34.322231, "rate_of_change": 1.464046238873398, "market_dynamics": 1.590861, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.75, "high": 38.5, "low": 34.5, "close": 37.5, "volume": 190868300}, "trend_line": 22.79295, "activity_lines": {"activity_5": 34.566667, "activity_10": 31.979091, "activity_20": 27.469366, "activity_30": 25.064308}, "trend_signal": 1, "fair_value": 30.020621, "relative_strength": 40.467271, "rate_of_change": 1.8889573772608221, "market_dynamics": 1.675452, "expectation": {"probability": 53.2558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/087c20c4-fbbf-4218-9734-ea08c79608d3/", "share_image": "https://sharemaestro.com/terminal/087c20c4-fbbf-4218-9734-ea08c79608d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}