{"ticker": {"uuid": "087c2988-0134-4e43-8874-2819d95725aa", "symbol": "3269", "name": "Advance Residence Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3269 fell 6.93%, moving from 161,700.00 to 150,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.44 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 40.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150,500.00"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151300.0, "high": 154100.0, "low": 150500.0, "close": 150500.0, "volume": 30104}, "trend_line": 162764.003125, "activity_lines": {"activity_5": 150600.0, "activity_10": 151325.454545, "activity_20": 155465.714286, "activity_30": 158853.729503}, "trend_signal": 0, "fair_value": 152066.110076, "relative_strength": -29.439346, "rate_of_change": -0.30710286490400035, "market_dynamics": -1.317094, "expectation": {"probability": 40.9051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154489.987228, "high": 156945.740008, "low": 153373.730095, "close": 154713.21875, "volume": 23658}, "trend_line": 149535.222917, "activity_lines": {"activity_5": 153596.964583, "activity_10": 155098.84375, "activity_20": 154224.202902, "activity_30": 152038.875101}, "trend_signal": 1, "fair_value": 146380.260367, "relative_strength": -10.039018, "rate_of_change": 0.21320622143425477, "market_dynamics": 0.348157, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155829.492888, "high": 164536.285291, "low": 155382.990043, "close": 158165.765625, "volume": 93210}, "trend_line": 149851.49375, "activity_lines": {"activity_5": 155060.3625, "activity_10": 155531.739773, "activity_20": 154857.063021, "activity_30": 152595.684308}, "trend_signal": 1, "fair_value": 146496.266176, "relative_strength": -8.992735, "rate_of_change": 0.2115025656366827, "market_dynamics": 0.206974, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159073.451389, "high": 160208.069444, "low": 151584.965299, "close": 152038.8125, "volume": 30720}, "trend_line": 150051.248958, "activity_lines": {"activity_5": 154370.342708, "activity_10": 154816.284943, "activity_20": 154842.123586, "activity_30": 152736.801647}, "trend_signal": 1, "fair_value": 146600.64388, "relative_strength": -10.673366, "rate_of_change": 0.13330211331311262, "market_dynamics": -0.061469, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152719.604105, "high": 154081.145895, "low": 151131.140417, "close": 152492.6875, "volume": 14316}, "trend_line": 150244.205208, "activity_lines": {"activity_5": 153935.492708, "activity_10": 154231.978409, "activity_20": 154799.160565, "activity_30": 152894.31381}, "trend_signal": 1, "fair_value": 146747.427184, "relative_strength": -10.926123, "rate_of_change": 0.128593564758663, "market_dynamics": -0.387074, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152492.675492, "high": 152946.52274, "low": 148861.899242, "close": 152492.6875, "volume": 22980}, "trend_line": 150634.520833, "activity_lines": {"activity_5": 153306.358333, "activity_10": 153724.577841, "activity_20": 154694.480655, "activity_30": 153039.377184}, "trend_signal": 1, "fair_value": 146871.829227, "relative_strength": -7.798839, "rate_of_change": 0.2597874736397523, "market_dynamics": -0.483248, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152719.616127, "high": 161342.703125, "low": 152719.616127, "close": 161342.703125, "volume": 26430}, "trend_line": 151202.882292, "activity_lines": {"activity_5": 155760.38125, "activity_10": 154964.063068, "activity_20": 155379.447173, "activity_30": 153730.227655}, "trend_signal": 1, "fair_value": 147080.609525, "relative_strength": -2.818134, "rate_of_change": 0.3773115590350749, "market_dynamics": -0.582671, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161342.703125, "high": 164065.786523, "low": 157031.169694, "close": 159300.40625, "volume": 26434}, "trend_line": 151735.315625, "activity_lines": {"activity_5": 157091.672917, "activity_10": 155829.400284, "activity_20": 155777.743452, "activity_30": 154252.648555}, "trend_signal": 1, "fair_value": 147278.93124, "relative_strength": -6.934987, "rate_of_change": 0.352131735142303, "market_dynamics": -0.409702, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159754.229137, "high": 160435.0, "low": 154534.989492, "close": 155896.53125, "volume": 33196}, "trend_line": 152079.869271, "activity_lines": {"activity_5": 157212.696875, "activity_10": 156024.921307, "activity_20": 155792.808854, "activity_30": 154521.114079}, "trend_signal": 1, "fair_value": 147463.332332, "relative_strength": -8.322508, "rate_of_change": 0.2270754468600756, "market_dynamics": -0.274875, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155896.536527, "high": 156350.383795, "low": 150223.447838, "close": 152492.6875, "volume": 29392}, "trend_line": 152303.519792, "activity_lines": {"activity_5": 155941.925, "activity_10": 155559.751705, "activity_20": 155467.432813, "activity_30": 154547.747513}, "trend_signal": 1, "fair_value": 147676.732272, "relative_strength": -12.394405, "rate_of_change": 0.14706122649373618, "market_dynamics": -0.253634, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151584.99788, "high": 154081.151212, "low": 149996.527715, "close": 150450.375, "volume": 49748}, "trend_line": 152369.792188, "activity_lines": {"activity_5": 153990.382292, "activity_10": 154670.265909, "activity_20": 154971.945238, "activity_30": 154428.189785}, "trend_signal": 1, "fair_value": 147818.323017, "relative_strength": -10.156382, "rate_of_change": 0.04351337125398911, "market_dynamics": -0.447507, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150677.298643, "high": 154308.079897, "low": 149542.671875, "close": 153854.234375, "volume": 85204}, "trend_line": 152631.385938, "activity_lines": {"activity_5": 153309.613542, "activity_10": 154473.110795, "activity_20": 154817.744792, "activity_30": 154523.960249}, "trend_signal": 1, "fair_value": 148005.43109, "relative_strength": -6.145741, "rate_of_change": 0.17168347232319847, "market_dynamics": -0.454981, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153173.456914, "high": 154988.846033, "low": 150450.349005, "close": 151811.890625, "volume": 46190}, "trend_line": 152869.551563, "activity_lines": {"activity_5": 152447.294792, "activity_10": 153920.238352, "activity_20": 154483.75692, "activity_30": 154471.089583}, "trend_signal": 0, "fair_value": 148205.251202, "relative_strength": -4.552621, "rate_of_change": 0.15603974473293378, "market_dynamics": -0.544677, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152492.661435, "high": 153400.355848, "low": 150223.425402, "close": 151811.890625, "volume": 32190}, "trend_line": 153360.735938, "activity_lines": {"activity_5": 152084.210417, "activity_10": 153482.890909, "activity_20": 154171.026711, "activity_30": 154402.853394}, "trend_signal": 0, "fair_value": 148412.44391, "relative_strength": -8.188851, "rate_of_change": 0.3213094890237751, "market_dynamics": -0.54731, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151811.913538, "high": 154761.897468, "low": 148408.058975, "close": 150223.4375, "volume": 31414}, "trend_line": 153717.1125, "activity_lines": {"activity_5": 151463.951042, "activity_10": 152760.859659, "activity_20": 153720.831101, "activity_30": 154200.447043}, "trend_signal": 0, "fair_value": 148592.865936, "relative_strength": -5.880407, "rate_of_change": 0.23237796807656472, "market_dynamics": -0.661739, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150223.442933, "high": 151584.991434, "low": 146138.824594, "close": 150677.296875, "volume": 38608}, "trend_line": 154029.084896, "activity_lines": {"activity_5": 151146.261458, "activity_10": 152162.607386, "activity_20": 153344.808185, "activity_30": 154004.329906}, "trend_signal": 0, "fair_value": 148755.659405, "relative_strength": -4.501205, "rate_of_change": 0.202952287436441, "market_dynamics": -0.897466, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149315.755296, "high": 151584.977542, "low": 147500.352399, "close": 151131.125, "volume": 30358}, "trend_line": 154333.859375, "activity_lines": {"activity_5": 150964.719792, "activity_10": 151679.87642, "activity_20": 153056.740104, "activity_30": 153817.364751}, "trend_signal": 0, "fair_value": 148913.46259, "relative_strength": -6.844351, "rate_of_change": 0.19786813588212718, "market_dynamics": -1.033381, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153854.21535, "high": 153854.21535, "low": 146365.741226, "close": 147500.359375, "volume": 31958}, "trend_line": 154353.890625, "activity_lines": {"activity_5": 149754.463542, "activity_10": 150722.671307, "activity_20": 152470.77247, "activity_30": 153376.493784}, "trend_signal": 0, "fair_value": 149045.358674, "relative_strength": -10.536671, "rate_of_change": 0.012979167423869134, "market_dynamics": -1.162129, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148181.13203, "high": 151131.131986, "low": 147046.49829, "close": 150223.4375, "volume": 20622}, "trend_line": 154278.648438, "activity_lines": {"activity_5": 149739.335417, "activity_10": 150475.117614, "activity_20": 152186.997545, "activity_30": 153110.012937}, "trend_signal": 0, "fair_value": 149209.192408, "relative_strength": -11.337491, "rate_of_change": -0.04874654386444702, "market_dynamics": -1.136558, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151358.060911, "high": 151584.984541, "low": 147273.442533, "close": 147954.203125, "volume": 16368}, "trend_line": 153956.604688, "activity_lines": {"activity_5": 149073.692708, "activity_10": 149918.123011, "activity_20": 151703.169568, "activity_30": 152701.984207}, "trend_signal": 0, "fair_value": 149354.530148, "relative_strength": -12.472413, "rate_of_change": -0.20874161995879256, "market_dynamics": -1.219636, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148181.126749, "high": 148861.897623, "low": 145231.123077, "close": 147046.515625, "volume": 34414}, "trend_line": 153723.372396, "activity_lines": {"activity_5": 148256.769792, "activity_10": 149278.612216, "activity_20": 151140.629539, "activity_30": 152256.172009}, "trend_signal": 0, "fair_value": 149509.321014, "relative_strength": -12.18674, "rate_of_change": -0.15149222891259284, "market_dynamics": -1.278215, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148634.970494, "high": 150904.208365, "low": 147273.42878, "close": 150223.4375, "volume": 21640}, "trend_line": 153499.295313, "activity_lines": {"activity_5": 148740.872917, "activity_10": 149278.611932, "activity_20": 150916.098512, "activity_30": 152030.369758}, "trend_signal": 0, "fair_value": 149679.73733, "relative_strength": -6.898654, "rate_of_change": -0.1457664371444746, "market_dynamics": -1.28713, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150223.442764, "high": 150677.288258, "low": 144096.510335, "close": 144777.28125, "volume": 31598}, "trend_line": 153116.004688, "activity_lines": {"activity_5": 147470.103125, "activity_10": 148354.415909, "activity_20": 150194.265848, "activity_30": 151467.659173}, "trend_signal": 0, "fair_value": 149824.458133, "relative_strength": -11.68514, "rate_of_change": -0.24970187922912376, "market_dynamics": -1.360674, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144777.270966, "high": 145684.970505, "low": 140692.633788, "close": 144323.421875, "volume": 36390}, "trend_line": 152769.678125, "activity_lines": {"activity_5": 146229.585417, "activity_10": 147475.601989, "activity_20": 149492.96317, "activity_30": 150900.395766}, "trend_signal": 0, "fair_value": 149963.109926, "relative_strength": -12.086879, "rate_of_change": -0.22618573656338542, "market_dynamics": -1.329542, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143869.581812, "high": 144323.4097, "low": 140692.649239, "close": 143415.734375, "volume": 22650}, "trend_line": 152326.11875, "activity_lines": {"activity_5": 145079.839583, "activity_10": 146567.907955, "activity_20": 148741.954018, "activity_30": 150296.915524}, "trend_signal": 0, "fair_value": 150067.505909, "relative_strength": -12.932535, "rate_of_change": -0.2903451656401869, "market_dynamics": -1.315026, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144777.281498, "high": 147046.505233, "low": 142054.197834, "close": 146365.734375, "volume": 14046}, "trend_line": 151869.268229, "activity_lines": {"activity_5": 145215.991667, "activity_10": 146320.353977, "activity_20": 148315.120833, "activity_30": 149912.374597}, "trend_signal": 0, "fair_value": 150177.646885, "relative_strength": -10.477771, "rate_of_change": -0.29991607791817765, "market_dynamics": -1.345166, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146138.822836, "high": 148408.055663, "low": 145458.051922, "close": 147273.4375, "volume": 18460}, "trend_line": 151405.465104, "activity_lines": {"activity_5": 145700.096875, "activity_10": 146316.228977, "activity_20": 148003.911533, "activity_30": 149615.869388}, "trend_signal": 0, "fair_value": 150315.98763, "relative_strength": -14.999048, "rate_of_change": -0.30539629933598433, "market_dynamics": -1.245469, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148634.980855, "high": 150450.369934, "low": 145231.119751, "close": 147727.28125, "volume": 21112}, "trend_line": 151113.065625, "activity_lines": {"activity_5": 146532.15, "activity_10": 146464.760795, "activity_20": 147802.921949, "activity_30": 149378.567204}, "trend_signal": 0, "fair_value": 150453.287911, "relative_strength": -15.253008, "rate_of_change": -0.19312346406991707, "market_dynamics": -1.110034, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149088.833145, "high": 151584.982765, "low": 148181.138575, "close": 150223.4375, "volume": 25076}, "trend_line": 151000.614063, "activity_lines": {"activity_5": 147999.588542, "activity_10": 147063.013352, "activity_20": 147894.771652, "activity_30": 149321.171841}, "trend_signal": 0, "fair_value": 150584.890775, "relative_strength": -12.940779, "rate_of_change": -0.07441551234163973, "market_dynamics": -0.647195, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149088.831396, "high": 151358.067795, "low": 146703.584076, "close": 149938.0, "volume": 44752}, "trend_line": 151012.6, "activity_lines": {"activity_5": 148978.546875, "activity_10": 147609.368182, "activity_20": 147986.451563, "activity_30": 149252.616095}, "trend_signal": 0, "fair_value": 150733.436799, "relative_strength": -13.718601, "rate_of_change": 0.007937674342846542, "market_dynamics": -0.062736, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151324.165908, "high": 153172.395938, "low": 146934.609375, "close": 146934.609375, "volume": 37658}, "trend_line": 150760.754688, "activity_lines": {"activity_5": 148521.557292, "activity_10": 147573.582955, "activity_20": 147804.259449, "activity_30": 148989.519926}, "trend_signal": 0, "fair_value": 150813.116486, "relative_strength": -16.715347, "rate_of_change": -0.16677105883881177, "market_dynamics": 0.287271, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148320.786941, "high": 148782.845467, "low": 140234.740446, "close": 140927.828125, "volume": 33982}, "trend_line": 150301.241667, "activity_lines": {"activity_5": 146024.382292, "activity_10": 146447.690341, "activity_20": 147066.734673, "activity_30": 148355.137567}, "trend_signal": 0, "fair_value": 150854.291166, "relative_strength": -22.91219, "rate_of_change": -0.30479617984863216, "market_dynamics": 0.378751, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141620.917834, "high": 143931.253925, "low": 139079.596307, "close": 140234.765625, "volume": 32288}, "trend_line": 149703.541667, "activity_lines": {"activity_5": 143719.227083, "activity_10": 145364.797443, "activity_20": 146324.758259, "activity_30": 147705.6875}, "trend_signal": 0, "fair_value": 150885.659455, "relative_strength": -23.930051, "rate_of_change": -0.39766803878055584, "market_dynamics": 0.082917, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142314.027532, "high": 145548.429513, "low": 140234.740446, "close": 140927.828125, "volume": 45690}, "trend_line": 149333.175521, "activity_lines": {"activity_5": 142144.59375, "activity_10": 144490.507102, "activity_20": 145703.916964, "activity_30": 147139.512433}, "trend_signal": 0, "fair_value": 150959.015925, "relative_strength": -24.587729, "rate_of_change": -0.24739972206125616, "market_dynamics": -0.23935, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141620.923885, "high": 144624.333937, "low": 138386.533229, "close": 138617.5625, "volume": 40340}, "trend_line": 148870.671354, "activity_lines": {"activity_5": 140419.579167, "activity_10": 143257.906534, "activity_20": 144914.879241, "activity_30": 146448.18256}, "trend_signal": 0, "fair_value": 150990.744692, "relative_strength": -24.90111, "rate_of_change": -0.30971293912849707, "market_dynamics": -0.520526, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138848.587793, "high": 147627.697155, "low": 136122.448134, "close": 146934.609375, "volume": 55822}, "trend_line": 148685.402083, "activity_lines": {"activity_5": 142221.609375, "activity_10": 143624.735795, "activity_20": 144973.207292, "activity_30": 146323.275336}, "trend_signal": 0, "fair_value": 151032.878706, "relative_strength": -17.963591, "rate_of_change": -0.12444981225311, "market_dynamics": -0.294529, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146934.609375, "high": 157099.898299, "low": 146010.492335, "close": 156175.78125, "volume": 43384}, "trend_line": 148513.171354, "activity_lines": {"activity_5": 147104.030208, "activity_10": 145661.434943, "activity_20": 145929.469271, "activity_30": 146806.525605}, "trend_signal": 0, "fair_value": 151106.091747, "relative_strength": -17.014735, "rate_of_change": -0.11583566818742504, "market_dynamics": 0.236492, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156637.842016, "high": 158486.081706, "low": 153634.443535, "close": 154327.53125, "volume": 29554}, "trend_line": 148347.408854, "activity_lines": {"activity_5": 150353.8375, "activity_10": 147200.227841, "activity_20": 146685.685268, "activity_30": 147181.645598}, "trend_signal": 0, "fair_value": 151170.138822, "relative_strength": -16.518192, "rate_of_change": -0.11161467935047094, "market_dynamics": 0.614564, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154558.560488, "high": 156175.765157, "low": 149244.904527, "close": 151093.140625, "volume": 25518}, "trend_line": 148187.295833, "activity_lines": {"activity_5": 151585.996875, "activity_10": 148030.94517, "activity_20": 147101.35372, "activity_30": 147358.789583}, "trend_signal": 0, "fair_value": 151205.407151, "relative_strength": -14.921639, "rate_of_change": -0.10793112076367765, "market_dynamics": 1.013674, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152017.252296, "high": 156406.806189, "low": 151324.164519, "close": 153865.484375, "volume": 26762}, "trend_line": 148233.055729, "activity_lines": {"activity_5": 153064.583333, "activity_10": 149349.912216, "activity_20": 147776.913467, "activity_30": 147725.124328}, "trend_signal": 0, "fair_value": 151253.083233, "relative_strength": -14.067523, "rate_of_change": 0.030879769917370258, "market_dynamics": 1.110914, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155482.694922, "high": 156175.765157, "low": 151786.228663, "close": 152941.375, "volume": 27096}, "trend_line": 148316.089063, "activity_lines": {"activity_5": 153218.605208, "activity_10": 150429.450568, "activity_20": 148336.313839, "activity_30": 148028.886862}, "trend_signal": 0, "fair_value": 151294.835537, "relative_strength": -8.455063, "rate_of_change": 0.05601539656025147, "market_dynamics": 0.947997, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153865.484375, "high": 156406.810512, "low": 153634.455119, "close": 156175.78125, "volume": 26754}, "trend_line": 148393.473958, "activity_lines": {"activity_5": 154050.311458, "activity_10": 151987.848864, "activity_20": 149175.682143, "activity_30": 148535.963777}, "trend_signal": 1, "fair_value": 151361.34395, "relative_strength": -8.126831, "rate_of_change": 0.05217565773806571, "market_dynamics": 0.891769, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156868.867336, "high": 162644.593391, "low": 155251.662518, "close": 160796.359375, "volume": 20268}, "trend_line": 148692.95625, "activity_lines": {"activity_5": 156422.210417, "activity_10": 154109.116761, "activity_20": 150426.761012, "activity_30": 149336.149933}, "trend_signal": 1, "fair_value": 151448.085036, "relative_strength": -5.71804, "rate_of_change": 0.2018163494742117, "market_dynamics": 0.945057, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159872.242367, "high": 162182.534887, "low": 155020.6313, "close": 157561.953125, "volume": 29236}, "trend_line": 148884.625, "activity_lines": {"activity_5": 157284.71875, "activity_10": 155268.463636, "activity_20": 151293.519866, "activity_30": 149908.34328}, "trend_signal": 1, "fair_value": 151540.911058, "relative_strength": -7.109534, "rate_of_change": 0.12890237361193876, "market_dynamics": 0.936322, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158024.019588, "high": 159179.157922, "low": 156406.806841, "close": 157099.90625, "volume": 21860}, "trend_line": 149113.840625, "activity_lines": {"activity_5": 157561.957292, "activity_10": 156041.363352, "activity_20": 152053.233631, "activity_30": 150438.361425}, "trend_signal": 1, "fair_value": 151621.388822, "relative_strength": -8.308745, "rate_of_change": 0.15395520188871864, "market_dynamics": 0.930822, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157330.927837, "high": 158255.044888, "low": 154558.586019, "close": 156406.828125, "volume": 25570}, "trend_line": 149304.825, "activity_lines": {"activity_5": 157392.541667, "activity_10": 156352.20625, "activity_20": 152681.777232, "activity_30": 150908.876747}, "trend_signal": 1, "fair_value": 151688.03726, "relative_strength": -7.996207, "rate_of_change": 0.1280795761141304, "market_dynamics": 0.924219, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156406.820231, "high": 156637.849508, "low": 148782.849691, "close": 149475.9375, "volume": 29696}, "trend_line": 149249.652083, "activity_lines": {"activity_5": 154681.798958, "activity_10": 155230.665057, "activity_20": 152602.42128, "activity_30": 150919.916263}, "trend_signal": 1, "fair_value": 151684.779647, "relative_strength": -11.289894, "rate_of_change": -0.03695320429196984, "market_dynamics": 0.716813, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149706.970724, "high": 152710.351479, "low": 148089.765794, "close": 148782.859375, "volume": 21424}, "trend_line": 149292.402083, "activity_lines": {"activity_5": 152186.686458, "activity_10": 154104.925, "activity_20": 152446.569792, "activity_30": 150889.800605}, "trend_signal": 1, "fair_value": 151652.942708, "relative_strength": -11.716281, "rate_of_change": 0.028643282850821038, "market_dynamics": 0.43225, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148782.841757, "high": 150169.015284, "low": 146934.613342, "close": 148320.78125, "volume": 21028}, "trend_line": 149228.980208, "activity_lines": {"activity_5": 150338.447917, "activity_10": 152995.982955, "activity_20": 152241.684301, "activity_30": 150827.11539}, "trend_signal": 1, "fair_value": 151648.984876, "relative_strength": -11.913032, "rate_of_change": -0.042481649511366446, "market_dynamics": 0.143719, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148782.851465, "high": 149475.935271, "low": 146472.548868, "close": 146703.578125, "volume": 22066}, "trend_line": 149187.292708, "activity_lines": {"activity_5": 148567.219792, "activity_10": 151643.410511, "activity_20": 151891.839732, "activity_30": 150664.186223}, "trend_signal": 0, "fair_value": 151618.569311, "relative_strength": -12.001585, "rate_of_change": -0.02793525757657438, "market_dynamics": -0.32111, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148089.765625, "high": 152710.347495, "low": 146934.619247, "close": 151324.171875, "volume": 22254}, "trend_line": 149329.88125, "activity_lines": {"activity_5": 149029.278125, "activity_10": 151261.1625, "activity_20": 151997.45372, "activity_30": 150802.049395}, "trend_signal": 0, "fair_value": 151601.681891, "relative_strength": -11.174068, "rate_of_change": 0.09557686811778045, "market_dynamics": -0.594018, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152710.35131, "high": 152710.35131, "low": 148089.763841, "close": 149706.96875, "volume": 27000}, "trend_line": 149312.665625, "activity_lines": {"activity_5": 149291.1125, "activity_10": 150614.28125, "activity_20": 151928.145685, "activity_30": 150826.377621}, "trend_signal": 0, "fair_value": 151519.450421, "relative_strength": -14.61266, "rate_of_change": -0.011528586814577435, "market_dynamics": -0.669262, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149244.912003, "high": 151324.167903, "low": 147627.712951, "close": 150862.109375, "volume": 21940}, "trend_line": 149515.493229, "activity_lines": {"activity_5": 149922.591667, "activity_10": 150295.040341, "activity_20": 151927.04561, "activity_30": 150926.341734}, "trend_signal": 1, "fair_value": 151448.646434, "relative_strength": -14.108525, "rate_of_change": 0.13584085660182593, "market_dynamics": -0.713333, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150862.112896, "high": 150862.112896, "low": 146472.556778, "close": 147396.671875, "volume": 21448}, "trend_line": 149617.934896, "activity_lines": {"activity_5": 149260.308333, "activity_10": 149526.342614, "activity_20": 151545.29747, "activity_30": 150789.643582}, "trend_signal": 0, "fair_value": 151359.650741, "relative_strength": -13.286957, "rate_of_change": 0.06851575364372188, "market_dynamics": -0.707373, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147627.702902, "high": 147627.702902, "low": 144624.314494, "close": 144855.34375, "volume": 21184}, "trend_line": 149665.921875, "activity_lines": {"activity_5": 147812.522917, "activity_10": 148480.408523, "activity_20": 150890.714063, "activity_30": 150482.379637}, "trend_signal": 0, "fair_value": 151271.378606, "relative_strength": -8.955053, "rate_of_change": 0.03207301252578066, "market_dynamics": -0.750495, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145779.466766, "high": 149044.983705, "low": 143469.174107, "close": 145984.046875, "volume": 41246}, "trend_line": 149653.198958, "activity_lines": {"activity_5": 146864.1875, "activity_10": 147862.321591, "activity_20": 150313.92247, "activity_30": 150244.839315}, "trend_signal": 0, "fair_value": 151182.174379, "relative_strength": -3.465479, "rate_of_change": -0.008500877715257395, "market_dynamics": -0.737522, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144335.816785, "high": 153989.617564, "low": 142216.693863, "close": 151399.578125, "volume": 60816}, "trend_line": 149790.736979, "activity_lines": {"activity_5": 148077.0375, "activity_10": 148418.381818, "activity_20": 150257.422247, "activity_30": 150357.508938}, "trend_signal": 0, "fair_value": 151134.491286, "relative_strength": 2.819728, "rate_of_change": 0.09190449783743998, "market_dynamics": -0.60884, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153283.230718, "high": 159169.68685, "low": 153283.230718, "close": 158463.3125, "volume": 38382}, "trend_line": 150148.604688, "activity_lines": {"activity_5": 151531.625, "activity_10": 150223.782102, "activity_20": 150896.402455, "activity_30": 150917.02994}, "trend_signal": 1, "fair_value": 151153.868089, "relative_strength": -0.660233, "rate_of_change": 0.2389117753323793, "market_dynamics": -0.230525, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157992.395616, "high": 158698.785092, "low": 153754.146941, "close": 156108.734375, "volume": 17896}, "trend_line": 150344.78125, "activity_lines": {"activity_5": 153694.60625, "activity_10": 151425.069034, "activity_20": 151291.442932, "activity_30": 151301.554435}, "trend_signal": 1, "fair_value": 151120.036959, "relative_strength": -2.443335, "rate_of_change": 0.1306549350942363, "market_dynamics": 0.053365, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157050.568129, "high": 160111.525, "low": 153989.600784, "close": 155873.265625, "volume": 29186}, "trend_line": 150542.623438, "activity_lines": {"activity_5": 155198.29375, "activity_10": 152441.944318, "activity_20": 151640.174033, "activity_30": 151658.230847}, "trend_signal": 1, "fair_value": 151095.586538, "relative_strength": -2.930472, "rate_of_change": 0.13159232156587386, "market_dynamics": 0.297836, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156344.203711, "high": 158463.32004, "low": 155166.901255, "close": 155402.359375, "volume": 27982}, "trend_line": 150824.881771, "activity_lines": {"activity_5": 155810.484375, "activity_10": 153206.478693, "activity_20": 151934.496057, "activity_30": 151971.762198}, "trend_signal": 1, "fair_value": 151074.923478, "relative_strength": 3.019989, "rate_of_change": 0.18749396453571326, "market_dynamics": 0.507897, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156579.644951, "high": 160582.434888, "low": 154931.438162, "close": 157756.9375, "volume": 35156}, "trend_line": 151385.852083, "activity_lines": {"activity_5": 156579.646875, "activity_10": 154324.969318, "activity_20": 152441.344643, "activity_30": 152418.991599}, "trend_signal": 1, "fair_value": 151080.24369, "relative_strength": 4.150471, "rate_of_change": 0.37193485942972615, "market_dynamics": 0.633743, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159169.68685, "high": 160817.908335, "low": 152341.406875, "close": 153047.78125, "volume": 31708}, "trend_line": 151812.952604, "activity_lines": {"activity_5": 155355.266667, "activity_10": 154440.886648, "activity_20": 152492.172842, "activity_30": 152526.212836}, "trend_signal": 1, "fair_value": 151086.685096, "relative_strength": -1.750216, "rate_of_change": 0.28212710443101396, "market_dynamics": 0.739594, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153047.778172, "high": 161759.731875, "low": 151870.487571, "close": 158934.234375, "volume": 32728}, "trend_line": 152413.166146, "activity_lines": {"activity_5": 156454.072917, "activity_10": 155587.328693, "activity_20": 153140.513616, "activity_30": 152985.65037}, "trend_signal": 1, "fair_value": 151155.362079, "relative_strength": -2.986174, "rate_of_change": 0.39536385512878675, "market_dynamics": 0.852774, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158698.770617, "high": 160111.519316, "low": 154225.057522, "close": 154460.515625, "volume": 34966}, "trend_line": 152941.264583, "activity_lines": {"activity_5": 155873.272917, "activity_10": 155710.593466, "activity_20": 153356.251265, "activity_30": 153117.737433}, "trend_signal": 1, "fair_value": 151185.832732, "relative_strength": -2.392586, "rate_of_change": 0.34649135002820586, "market_dynamics": 0.778274, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154931.445614, "high": 155402.361862, "low": 150693.193798, "close": 151870.484375, "volume": 17370}, "trend_line": 153105.79375, "activity_lines": {"activity_5": 154523.3125, "activity_10": 155188.303977, "activity_20": 153337.887798, "activity_30": 153048.654839}, "trend_signal": 0, "fair_value": 151154.780449, "relative_strength": -5.999216, "rate_of_change": 0.10757670106141429, "market_dynamics": 0.47061, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151399.581958, "high": 151870.498231, "low": 148103.162485, "close": 148338.609375, "volume": 18904}, "trend_line": 152844.554688, "activity_lines": {"activity_5": 152231.51875, "activity_10": 153916.829261, "activity_20": 153004.75692, "activity_30": 152741.094556}, "trend_signal": 0, "fair_value": 151097.004307, "relative_strength": -6.273422, "rate_of_change": -0.17062650315282912, "market_dynamics": 0.207485, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148809.529952, "high": 149044.988069, "low": 144335.818166, "close": 145277.65625, "volume": 30828}, "trend_line": 152542.892188, "activity_lines": {"activity_5": 149547.295833, "activity_10": 152144.471591, "activity_20": 152385.522545, "activity_30": 152252.90756}, "trend_signal": 0, "fair_value": 151010.078125, "relative_strength": -5.15943, "rate_of_change": -0.19736555261375605, "market_dynamics": -0.17815, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144571.292476, "high": 146219.499393, "low": 143629.458742, "close": 144335.8125, "volume": 28626}, "trend_line": 152317.647917, "activity_lines": {"activity_5": 147067.133333, "activity_10": 150440.608807, "activity_20": 151693.280208, "activity_30": 151723.418548}, "trend_signal": 0, "fair_value": 150933.449119, "relative_strength": -5.699615, "rate_of_change": -0.14765963052700162, "market_dynamics": -0.500476, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144335.826185, "high": 146454.9375, "low": 141745.796875, "close": 142452.140625, "volume": 24882}, "trend_line": 151937.203125, "activity_lines": {"activity_5": 144932.308333, "activity_10": 148608.313352, "activity_20": 150840.616592, "activity_30": 151086.934207}, "trend_signal": 0, "fair_value": 150862.441106, "relative_strength": -9.941698, "rate_of_change": -0.2497706583594991, "market_dynamics": -0.754293, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143158.520593, "high": 144100.352965, "low": 139767.941751, "close": 140144.671875, "volume": 27084}, "trend_line": 151510.646354, "activity_lines": {"activity_5": 142828.885417, "activity_10": 146600.49858, "activity_20": 149788.438988, "activity_30": 150326.125739}, "trend_signal": 0, "fair_value": 150784.809095, "relative_strength": -9.064959, "rate_of_change": -0.28074544102873306, "market_dynamics": -0.965694, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140756.867125, "high": 142452.165625, "low": 139344.110771, "close": 139720.84375, "volume": 22770}, "trend_line": 150962.148438, "activity_lines": {"activity_5": 141365.907292, "activity_10": 144793.036648, "activity_20": 148749.132515, "activity_30": 149565.493313}, "trend_signal": 0, "fair_value": 150709.905048, "relative_strength": -8.157335, "rate_of_change": -0.3620193888675284, "market_dynamics": -1.185115, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140851.038396, "high": 141745.779195, "low": 138920.28125, "close": 138920.28125, "volume": 26522}, "trend_line": 150232.945833, "activity_lines": {"activity_5": 140210.592708, "activity_10": 143167.946875, "activity_20": 147681.13497, "activity_30": 148788.598656}, "trend_signal": 0, "fair_value": 150651.648938, "relative_strength": -8.163454, "rate_of_change": -0.48303671651803587, "market_dynamics": -1.31367, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138920.289851, "high": 139061.564722, "low": 135058.789737, "close": 135247.15625, "volume": 23846}, "trend_line": 149489.119271, "activity_lines": {"activity_5": 138254.728125, "activity_10": 141131.87983, "activity_20": 146320.181845, "activity_30": 147821.773522}, "trend_signal": 0, "fair_value": 150541.261218, "relative_strength": -12.103508, "rate_of_change": -0.4951154740897145, "market_dynamics": -1.380407, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135152.956647, "high": 136000.599444, "low": 134258.215819, "close": 135576.78125, "volume": 31886}, "trend_line": 148771.681771, "activity_lines": {"activity_5": 137014.648958, "activity_10": 139586.41875, "activity_20": 145048.476414, "activity_30": 146924.203327}, "trend_signal": 0, "fair_value": 150403.039663, "relative_strength": -12.326353, "rate_of_change": -0.47992623376113414, "market_dynamics": -1.296033, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135953.52564, "high": 136424.429048, "low": 133740.205253, "close": 134964.609375, "volume": 30028}, "trend_line": 148056.941146, "activity_lines": {"activity_5": 136028.869792, "activity_10": 138272.994318, "activity_20": 143762.65253, "activity_30": 146033.424462}, "trend_signal": 0, "fair_value": 150247.281851, "relative_strength": -10.610024, "rate_of_change": -0.4804278720866957, "market_dynamics": -1.214632, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135152.969935, "high": 139815.017042, "low": 135152.969935, "close": 139155.734375, "volume": 20784}, "trend_line": 147712.934375, "activity_lines": {"activity_5": 136785.469792, "activity_10": 138028.972159, "activity_20": 142928.45692, "activity_30": 145459.153058}, "trend_signal": 0, "fair_value": 150104.777644, "relative_strength": -11.08335, "rate_of_change": -0.23234761459833092, "market_dynamics": -1.143524, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139815.029294, "high": 139862.120917, "low": 137695.90625, "close": 137695.90625, "volume": 7834}, "trend_line": 147343.369271, "activity_lines": {"activity_5": 137093.134375, "activity_10": 137686.488068, "activity_20": 142013.534077, "activity_30": 144812.893179}, "trend_signal": 0, "fair_value": 149988.307492, "relative_strength": -10.751024, "rate_of_change": -0.2501914308071293, "market_dynamics": -1.121752, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138637.740753, "high": 139862.122975, "low": 136424.42329, "close": 136801.15625, "volume": 26506}, "trend_line": 146959.381771, "activity_lines": {"activity_5": 137184.173958, "activity_10": 137319.172159, "activity_20": 141112.28936, "activity_30": 144132.750403}, "trend_signal": 0, "fair_value": 149883.797676, "relative_strength": -9.445644, "rate_of_change": -0.2606072481577178, "market_dynamics": -1.10544, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137742.990099, "high": 138166.814684, "low": 135294.231515, "close": 135576.78125, "volume": 19416}, "trend_line": 146588.488542, "activity_lines": {"activity_5": 136763.488542, "activity_10": 136866.236364, "activity_20": 140186.378348, "activity_30": 143398.389079}, "trend_signal": 0, "fair_value": 149849.028946, "relative_strength": -8.265202, "rate_of_change": -0.2523780547593247, "market_dynamics": -1.137791, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135623.867174, "high": 136706.973748, "low": 133598.928946, "close": 134870.40625, "volume": 24016}, "trend_line": 146040.029688, "activity_lines": {"activity_5": 136107.344792, "activity_10": 136409.875284, "activity_20": 139289.843452, "activity_30": 142642.38377}, "trend_signal": 0, "fair_value": 149763.053486, "relative_strength": -11.762629, "rate_of_change": -0.37414865209068193, "market_dynamics": -1.111271, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135247.147621, "high": 140172.764344, "low": 135247.147621, "close": 137384.703125, "volume": 45640}, "trend_line": 145629.2875, "activity_lines": {"activity_5": 136295.580208, "activity_10": 136506.55483, "activity_20": 138730.536607, "activity_30": 142083.975605}, "trend_signal": 0, "fair_value": 149718.10006, "relative_strength": -8.992517, "rate_of_change": -0.2812531529043876, "market_dynamics": -0.713574, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136711.715003, "high": 137769.259915, "low": 132289.250544, "close": 132577.671875, "volume": 29466}, "trend_line": 145019.80625, "activity_lines": {"activity_5": 134999.540625, "activity_10": 135771.703977, "activity_20": 137810.427902, "activity_30": 141241.935887}, "trend_signal": 0, "fair_value": 149654.784655, "relative_strength": -10.142788, "rate_of_change": -0.418515575035009, "market_dynamics": -0.55904, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132577.67133, "high": 134788.905355, "low": 131423.98601, "close": 133827.5, "volume": 18608}, "trend_line": 144567.500521, "activity_lines": {"activity_5": 134461.326042, "activity_10": 135379.414773, "activity_20": 137106.827158, "activity_30": 140519.851613}, "trend_signal": 0, "fair_value": 149618.851262, "relative_strength": -10.02468, "rate_of_change": -0.3118923826310002, "market_dynamics": -0.323794, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133539.080089, "high": 137961.53125, "low": 133442.939643, "close": 137961.53125, "volume": 28705}, "trend_line": 144337.706771, "activity_lines": {"activity_5": 135499.365625, "activity_10": 135764.579545, "activity_20": 136916.499554, "activity_30": 140093.660047}, "trend_signal": 0, "fair_value": 149617.719752, "relative_strength": -6.340596, "rate_of_change": -0.15895256483778772, "market_dynamics": 0.048697, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139019.093923, "high": 140461.185115, "low": 137384.690985, "close": 137769.265625, "volume": 31971}, "trend_line": 144063.880729, "activity_lines": {"activity_5": 136314.333333, "activity_10": 136071.427841, "activity_20": 136786.42753, "activity_30": 139669.889651}, "trend_signal": 0, "fair_value": 149604.286959, "relative_strength": -2.476892, "rate_of_change": -0.18971206355276327, "market_dynamics": 0.147651, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138249.968053, "high": 138922.951207, "low": 135269.610964, "close": 136423.296875, "volume": 22759}, "trend_line": 143564.671354, "activity_lines": {"activity_5": 136487.3875, "activity_10": 136082.560795, "activity_20": 136595.316667, "activity_30": 139176.948757}, "trend_signal": 0, "fair_value": 149576.691907, "relative_strength": -2.828332, "rate_of_change": -0.34651945544842955, "market_dynamics": 0.309028, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136423.298102, "high": 141230.310496, "low": 136327.157653, "close": 139499.78125, "volume": 33946}, "trend_line": 142932.553646, "activity_lines": {"activity_5": 137750.030208, "activity_10": 136702.735227, "activity_20": 136753.943899, "activity_30": 138914.697782}, "trend_signal": 0, "fair_value": 149571.585036, "relative_strength": -1.066404, "rate_of_change": -0.44030171353322517, "market_dynamics": 0.636686, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139499.796703, "high": 142191.715845, "low": 138249.970305, "close": 139115.234375, "volume": 23890}, "trend_line": 142366.103646, "activity_lines": {"activity_5": 138423.016667, "activity_10": 137220.194318, "activity_20": 136903.46131, "activity_30": 138668.41912}, "trend_signal": 0, "fair_value": 149519.738081, "relative_strength": -2.910579, "rate_of_change": -0.3963057998690104, "market_dynamics": 0.665695, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140076.624818, "high": 142768.573844, "low": 139307.503973, "close": 140749.609375, "volume": 30206}, "trend_line": 141861.981771, "activity_lines": {"activity_5": 139288.279167, "activity_10": 137992.738352, "activity_20": 137233.493378, "activity_30": 138564.129167}, "trend_signal": 0, "fair_value": 149454.846855, "relative_strength": -0.280968, "rate_of_change": -0.3541024598478401, "market_dynamics": 0.76754, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140653.478785, "high": 141134.181036, "low": 134308.208037, "close": 138057.6875, "volume": 42891}, "trend_line": 141283.826042, "activity_lines": {"activity_5": 139070.3625, "activity_10": 138181.790625, "activity_20": 137315.259226, "activity_30": 138318.690827}, "trend_signal": 0, "fair_value": 149387.919171, "relative_strength": 7.367031, "rate_of_change": -0.40754804196467237, "market_dynamics": 0.916895, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135173.469282, "high": 142191.71839, "low": 133250.660331, "close": 141999.4375, "volume": 55270}, "trend_line": 140758.576042, "activity_lines": {"activity_5": 140147.134375, "activity_10": 139029.574148, "activity_20": 137782.367857, "activity_30": 138364.859308}, "trend_signal": 0, "fair_value": 149310.285657, "relative_strength": 10.886036, "rate_of_change": -0.37176937708627517, "market_dynamics": 1.016237, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142095.578663, "high": 144114.528022, "low": 140749.626527, "close": 141999.4375, "volume": 30983}, "trend_line": 140390.297917, "activity_lines": {"activity_5": 140852.163542, "activity_10": 139793.453409, "activity_20": 138238.626042, "activity_30": 138444.914886}, "trend_signal": 0, "fair_value": 149235.419271, "relative_strength": 7.251428, "rate_of_change": -0.2616381433768722, "market_dynamics": 1.115276, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141807.159979, "high": 145172.074016, "low": 140268.922899, "close": 140845.765625, "volume": 23887}, "trend_line": 139787.348958, "activity_lines": {"activity_5": 141005.991667, "activity_10": 140176.269318, "activity_20": 138570.348065, "activity_30": 138474.299899}, "trend_signal": 0, "fair_value": 149151.773938, "relative_strength": 3.563864, "rate_of_change": -0.429480503956527, "market_dynamics": 1.049279, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140749.610279, "high": 145075.936971, "low": 139307.519698, "close": 144787.515625, "volume": 22860}, "trend_line": 139464.915625, "activity_lines": {"activity_5": 142358.367708, "activity_10": 141148.162216, "activity_20": 139250.814807, "activity_30": 138796.891297}, "trend_signal": 0, "fair_value": 149093.396234, "relative_strength": 3.353541, "rate_of_change": -0.23065988117198702, "market_dynamics": 1.139229, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145652.776793, "high": 145652.776793, "low": 142576.28125, "close": 144210.671875, "volume": 22724}, "trend_line": 139209.588542, "activity_lines": {"activity_5": 143249.26875, "activity_10": 141891.065625, "activity_20": 139832.483408, "activity_30": 139103.06912}, "trend_signal": 0, "fair_value": 149061.760016, "relative_strength": 1.236865, "rate_of_change": -0.18307621085615378, "market_dynamics": 1.081405, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145460.499296, "high": 145652.780194, "low": 140365.04904, "close": 140749.609375, "volume": 29129}, "trend_line": 138956.621875, "activity_lines": {"activity_5": 142576.283333, "activity_10": 141887.568466, "activity_20": 140040.49814, "activity_30": 139202.425302}, "trend_signal": 1, "fair_value": 148994.101362, "relative_strength": -1.687765, "rate_of_change": -0.1817164102339687, "market_dynamics": 1.080876, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140749.610459, "high": 141999.436235, "low": 138442.235477, "close": 139788.203125, "volume": 27692}, "trend_line": 138773.640104, "activity_lines": {"activity_5": 141666.151042, "activity_10": 141630.609943, "activity_20": 140149.360491, "activity_30": 139256.075706}, "trend_signal": 1, "fair_value": 148924.430789, "relative_strength": -0.65672, "rate_of_change": -0.13168265645132335, "market_dynamics": 1.032688, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140845.749637, "high": 142864.702408, "low": 140365.04742, "close": 142384.0, "volume": 24450}, "trend_line": 138708.579688, "activity_lines": {"activity_5": 141768.7, "activity_10": 141840.370455, "activity_20": 140495.478274, "activity_30": 139489.002151}, "trend_signal": 1, "fair_value": 148853.413161, "relative_strength": -0.889439, "rate_of_change": -0.04688240212711527, "market_dynamics": 0.905388, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142960.84464, "high": 144114.529466, "low": 139884.345923, "close": 141999.4375, "volume": 23913}, "trend_line": 138693.489583, "activity_lines": {"activity_5": 141640.5125, "activity_10": 141920.778409, "activity_20": 140778.386086, "activity_30": 139701.315558}, "trend_signal": 1, "fair_value": 148771.629006, "relative_strength": -0.529499, "rate_of_change": -0.010878999002046379, "market_dynamics": 0.774696, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141999.451077, "high": 145075.9375, "low": 140845.751263, "close": 145075.9375, "volume": 29700}, "trend_line": 138857.865104, "activity_lines": {"activity_5": 142723.696875, "activity_10": 142537.825852, "activity_20": 141323.709821, "activity_30": 140113.086391}, "trend_signal": 1, "fair_value": 148735.854167, "relative_strength": 1.36992, "rate_of_change": 0.11851711388488775, "market_dynamics": 0.834313, "expectation": {"probability": 32.1778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145364.358847, "high": 146710.325133, "low": 143633.816399, "close": 144691.375, "volume": 25958}, "trend_line": 139023.549479, "activity_lines": {"activity_5": 143621.009375, "activity_10": 142957.348295, "activity_20": 141783.810789, "activity_30": 140489.441868}, "trend_signal": 1, "fair_value": 148698.997997, "relative_strength": -0.379848, "rate_of_change": 0.11931940252424267, "market_dynamics": 0.930101, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145364.36025, "high": 146325.76475, "low": 143729.955919, "close": 145268.21875, "volume": 19299}, "trend_line": 139235.147396, "activity_lines": {"activity_5": 144447.81875, "activity_10": 143432.807102, "activity_20": 142264.05558, "activity_30": 140892.323757}, "trend_signal": 1, "fair_value": 148640.934796, "relative_strength": -4.236167, "rate_of_change": 0.15220293093720783, "market_dynamics": 0.964218, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145364.356534, "high": 146710.328125, "low": 143249.266867, "close": 145172.0625, "volume": 24239}, "trend_line": 139565.977604, "activity_lines": {"activity_5": 144877.241667, "activity_10": 143831.350568, "activity_20": 142674.711458, "activity_30": 141275.350538}, "trend_signal": 1, "fair_value": 148561.501002, "relative_strength": -3.47623, "rate_of_change": 0.23760538498164638, "market_dynamics": 1.020459, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145845.049447, "high": 148921.560426, "low": 145652.768564, "close": 147767.875, "volume": 25632}, "trend_line": 139972.347396, "activity_lines": {"activity_5": 145986.064583, "activity_10": 144623.2, "activity_20": 143278.565848, "activity_30": 141804.505208}, "trend_signal": 1, "fair_value": 148512.543169, "relative_strength": -1.187543, "rate_of_change": 0.2911668008037056, "market_dynamics": 1.055763, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148537.000857, "high": 149498.388988, "low": 148152.422785, "close": 148344.703125, "volume": 25569}, "trend_line": 140418.350521, "activity_lines": {"activity_5": 146902.601042, "activity_10": 145465.73892, "activity_20": 143890.659375, "activity_30": 142344.657191}, "trend_signal": 1, "fair_value": 148442.378105, "relative_strength": -1.446479, "rate_of_change": 0.3186365973688985, "market_dynamics": 1.143589, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148825.421359, "high": 149690.685437, "low": 147479.455016, "close": 149209.96875, "volume": 17994}, "trend_line": 140753.491667, "activity_lines": {"activity_5": 147889.641667, "activity_10": 146390.434659, "activity_20": 144534.799926, "activity_30": 142911.858367}, "trend_signal": 1, "fair_value": 148367.071615, "relative_strength": -4.666736, "rate_of_change": 0.2386733249297695, "market_dynamics": 1.205686, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149402.25322, "high": 156317.75764, "low": 149402.25322, "close": 153668.296875, "volume": 72961}, "trend_line": 141285.904688, "activity_lines": {"activity_5": 150061.552083, "activity_10": 147971.910795, "activity_20": 145542.654241, "activity_30": 143745.071606}, "trend_signal": 1, "fair_value": 148328.778245, "relative_strength": -0.085966, "rate_of_change": 0.378259192503457, "market_dynamics": 1.450056, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153570.181963, "high": 159065.343448, "low": 153079.542404, "close": 157397.15625, "volume": 28039}, "trend_line": 141972.438021, "activity_lines": {"activity_5": 152916.410417, "activity_10": 149978.996023, "activity_20": 146838.168899, "activity_30": 144784.507191}, "trend_signal": 1, "fair_value": 148334.067608, "relative_strength": 0.125847, "rate_of_change": 0.4859177810525847, "market_dynamics": 1.476249, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158770.956034, "high": 159261.587525, "low": 156710.263822, "close": 157102.78125, "volume": 25045}, "trend_line": 142689.971354, "activity_lines": {"activity_5": 154858.1375, "activity_10": 151659.592045, "activity_20": 148018.591071, "activity_30": 145760.658367}, "trend_signal": 1, "fair_value": 148314.978666, "relative_strength": -3.382792, "rate_of_change": 0.5054032620710963, "market_dynamics": 1.516668, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157004.647536, "high": 161322.28125, "low": 156612.135917, "close": 161322.28125, "volume": 30794}, "trend_line": 143571.700521, "activity_lines": {"activity_5": 157584.0375, "activity_10": 153832.763636, "activity_20": 149522.99814, "activity_30": 146962.742876}, "trend_signal": 1, "fair_value": 148327.155048, "relative_strength": 1.093811, "rate_of_change": 0.6179335230312005, "market_dynamics": 1.628899, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161420.402241, "high": 161812.922629, "low": 159163.472728, "close": 159948.484375, "volume": 28426}, "trend_line": 144323.826563, "activity_lines": {"activity_5": 158986.833333, "activity_10": 155460.765909, "activity_20": 150785.783631, "activity_30": 148019.309577}, "trend_signal": 1, "fair_value": 148333.336438, "relative_strength": 0.181765, "rate_of_change": 0.5238678926770849, "market_dynamics": 1.558181, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160340.998566, "high": 162794.196218, "low": 157691.552996, "close": 159065.34375, "volume": 25636}, "trend_line": 145206.748958, "activity_lines": {"activity_5": 159379.347917, "activity_10": 156650.79517, "activity_20": 151878.988839, "activity_30": 148970.375202}, "trend_signal": 1, "fair_value": 148321.205429, "relative_strength": -0.774407, "rate_of_change": 0.6117648180666756, "market_dynamics": 1.543983, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159654.10538, "high": 163677.346656, "low": 159261.59375, "close": 163579.21875, "volume": 29569}, "trend_line": 146198.472917, "activity_lines": {"activity_5": 160916.684375, "activity_10": 158410.672159, "activity_20": 153320.820685, "activity_30": 150155.695833}, "trend_signal": 1, "fair_value": 148343.632111, "relative_strength": -1.611666, "rate_of_change": 0.6829737364940554, "market_dynamics": 1.558578, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163579.227781, "high": 167308.074797, "low": 162597.94867, "close": 163579.21875, "volume": 34556}, "trend_line": 147052.395833, "activity_lines": {"activity_5": 162041.883333, "activity_10": 159835.87358, "activity_20": 154654.397991, "activity_30": 151277.034274}, "trend_signal": 1, "fair_value": 148377.304487, "relative_strength": -2.002187, "rate_of_change": 0.584084702775775, "market_dynamics": 1.5693, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163284.830769, "high": 167406.208568, "low": 163284.830769, "close": 166719.3125, "volume": 25488}, "trend_line": 148017.397396, "activity_lines": {"activity_5": 163782.017708, "activity_10": 161544.522159, "activity_20": 156197.547545, "activity_30": 152545.867608}, "trend_signal": 1, "fair_value": 148449.379708, "relative_strength": -0.639706, "rate_of_change": 0.656229745549948, "market_dynamics": 1.55501, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166621.190523, "high": 166621.190523, "low": 158770.946639, "close": 160046.609375, "volume": 34544}, "trend_line": 148804.841146, "activity_lines": {"activity_5": 162938.115625, "activity_10": 161705.868182, "activity_20": 156998.01756, "activity_30": 153321.9458}, "trend_signal": 1, "fair_value": 148496.955329, "relative_strength": -5.233464, "rate_of_change": 0.5319940519514131, "market_dynamics": 1.379965, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160635.389099, "high": 163088.586856, "low": 159654.105733, "close": 161322.28125, "volume": 20048}, "trend_line": 149532.257813, "activity_lines": {"activity_5": 162512.895833, "activity_10": 161902.124716, "activity_20": 157828.089658, "activity_30": 154129.522581}, "trend_signal": 1, "fair_value": 148580.822216, "relative_strength": -8.857145, "rate_of_change": 0.4888393827767383, "market_dynamics": 1.12133, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160733.505123, "high": 163284.839759, "low": 159850.353996, "close": 162892.328125, "volume": 20684}, "trend_line": 150324.827604, "activity_lines": {"activity_5": 162460.5625, "activity_10": 162244.680966, "activity_20": 158705.146801, "activity_30": 154991.462601}, "trend_signal": 1, "fair_value": 148700.05599, "relative_strength": -6.804201, "rate_of_change": 0.5300326515440891, "market_dynamics": 0.819737, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163284.840841, "high": 167111.824848, "low": 162499.817568, "close": 165639.90625, "volume": 25637}, "trend_line": 151154.504167, "activity_lines": {"activity_5": 163369.88125, "activity_10": 162986.884659, "activity_20": 159746.219345, "activity_30": 155979.532191}, "trend_signal": 1, "fair_value": 148782.080329, "relative_strength": -8.307207, "rate_of_change": 0.5519225108879743, "market_dynamics": 0.590775, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166915.571223, "high": 167013.699131, "low": 161812.923269, "close": 163677.34375, "volume": 24650}, "trend_line": 152008.492708, "activity_lines": {"activity_5": 163487.633333, "activity_10": 163217.038352, "activity_20": 160487.807515, "activity_30": 156787.457325}, "trend_signal": 1, "fair_value": 148886.666466, "relative_strength": -14.472222, "rate_of_change": 0.5649772368387295, "market_dynamics": 0.400415, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164167.984773, "high": 165738.03125, "low": 162990.459254, "close": 164462.375, "volume": 18631}, "trend_line": 152757.257292, "activity_lines": {"activity_5": 164069.860417, "activity_10": 163547.105682, "activity_20": 161215.58244, "activity_30": 157590.933602}, "trend_signal": 1, "fair_value": 148975.199419, "relative_strength": -10.254256, "rate_of_change": 0.49258075694384085, "market_dynamics": 0.188081, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165247.389518, "high": 167504.333537, "low": 164364.24924, "close": 165247.390625, "volume": 19333}, "trend_line": 153532.189063, "activity_lines": {"activity_5": 164619.375, "activity_10": 163937.832386, "activity_20": 161923.97314, "activity_30": 158396.748656}, "trend_signal": 1, "fair_value": 149071.575921, "relative_strength": -9.840382, "rate_of_change": 0.5072962062409241, "market_dynamics": -0.014531, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165443.64972, "high": 166817.434849, "low": 163186.708218, "close": 166130.546875, "volume": 25073}, "trend_line": 154375.015104, "activity_lines": {"activity_5": 165201.601042, "activity_10": 164376.732102, "activity_20": 162621.335045, "activity_30": 159209.545934}, "trend_signal": 1, "fair_value": 149170.802284, "relative_strength": -5.97937, "rate_of_change": 0.5489572226799619, "market_dynamics": -0.188691, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166228.675139, "high": 172018.229331, "low": 165443.65188, "close": 167896.84375, "volume": 27492}, "trend_line": 155145.326042, "activity_lines": {"activity_5": 166156.711458, "activity_10": 165090.38892, "activity_20": 163387.113393, "activity_30": 160081.921976}, "trend_signal": 1, "fair_value": 149295.407853, "relative_strength": -7.914305, "rate_of_change": 0.4989867936084498, "market_dynamics": -0.170928, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167994.977112, "high": 169565.023627, "low": 163775.484375, "close": 163775.484375, "volume": 30230}, "trend_line": 155797.486458, "activity_lines": {"activity_5": 165587.572917, "activity_10": 164976.205398, "activity_20": 163664.529092, "activity_30": 160638.706384}, "trend_signal": 1, "fair_value": 149378.132011, "relative_strength": -10.4955, "rate_of_change": 0.4203545363805868, "market_dynamics": -0.156889, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163873.598448, "high": 166523.060333, "low": 161616.665314, "close": 165541.78125, "volume": 28102}, "trend_line": 156623.892188, "activity_lines": {"activity_5": 165600.657292, "activity_10": 165236.690909, "activity_20": 164036.683631, "activity_30": 161267.370565}, "trend_signal": 1, "fair_value": 149460.933093, "relative_strength": -10.058391, "rate_of_change": 0.5304358554095041, "market_dynamics": -0.116519, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165934.284153, "high": 169172.510532, "low": 165443.651525, "close": 168289.359375, "volume": 28094}, "trend_line": 157573.930729, "activity_lines": {"activity_5": 166457.640625, "activity_10": 165896.823864, "activity_20": 164592.741741, "activity_30": 162019.981351}, "trend_signal": 1, "fair_value": 149609.140425, "relative_strength": -6.066536, "rate_of_change": 0.6065731911831553, "market_dynamics": -0.099184, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168976.249579, "high": 170840.6875, "low": 166915.563608, "close": 169270.640625, "volume": 19331}, "trend_line": 158470.152083, "activity_lines": {"activity_5": 167438.919792, "activity_10": 166608.697443, "activity_20": 165172.631101, "activity_30": 162774.607796}, "trend_signal": 1, "fair_value": 149741.146835, "relative_strength": -7.77478, "rate_of_change": 0.5687624531886087, "market_dynamics": -0.190985, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169565.03125, "high": 171036.943708, "low": 168191.234375, "close": 168191.234375, "volume": 9800}, "trend_line": 159343.211979, "activity_lines": {"activity_5": 167851.057292, "activity_10": 167008.346023, "activity_20": 165593.179464, "activity_30": 163401.774395}, "trend_signal": 1, "fair_value": 149883.102464, "relative_strength": -7.560623, "rate_of_change": 0.5509301811881575, "market_dynamics": -0.235497, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169663.146433, "high": 171723.833935, "low": 167700.588349, "close": 169957.53125, "volume": 24360}, "trend_line": 160172.598438, "activity_lines": {"activity_5": 168832.334375, "activity_10": 167682.751705, "activity_20": 166129.14442, "activity_30": 164086.569187}, "trend_signal": 1, "fair_value": 150032.163562, "relative_strength": -9.36271, "rate_of_change": 0.5205031633912824, "market_dynamics": 0.006563, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171036.9375, "high": 172018.21875, "low": 169368.763124, "close": 172018.21875, "volume": 23579}, "trend_line": 161083.493229, "activity_lines": {"activity_5": 170088.370833, "activity_10": 168617.642614, "activity_20": 166820.245089, "activity_30": 164850.802755}, "trend_signal": 1, "fair_value": 150232.387921, "relative_strength": -11.500401, "rate_of_change": 0.5686957693657066, "market_dynamics": 0.206174, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172606.985796, "high": 172803.241607, "low": 166424.928782, "close": 168093.109375, "volume": 35022}, "trend_line": 161844.322917, "activity_lines": {"activity_5": 169604.275, "activity_10": 168701.498295, "activity_20": 167080.050893, "activity_30": 165303.036055}, "trend_signal": 1, "fair_value": 150384.960036, "relative_strength": -13.257949, "rate_of_change": 0.47232008242978996, "market_dynamics": 0.310454, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167994.97346, "high": 171500.0, "low": 165051.137009, "close": 168000.0, "volume": 52748}, "trend_line": 162605.254167, "activity_lines": {"activity_5": 169102.226042, "activity_10": 168716.684659, "activity_20": 167287.999777, "activity_30": 165700.176512}, "trend_signal": 1, "fair_value": 150543.117688, "relative_strength": -12.303555, "rate_of_change": 0.470162460001905, "market_dynamics": 0.38816, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168000.0, "high": 172200.0, "low": 167800.0, "close": 169700.0, "volume": 33089}, "trend_line": 163336.325, "activity_lines": {"activity_5": 169251.553125, "activity_10": 169006.971875, "activity_20": 167636.802083, "activity_30": 166157.90205}, "trend_signal": 1, "fair_value": 150697.861779, "relative_strength": -12.800527, "rate_of_change": 0.4495985303458741, "market_dynamics": 0.18783, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170000.0, "high": 171700.0, "low": 168100.0, "close": 168300.0, "volume": 25789}, "trend_line": 164001.501563, "activity_lines": {"activity_5": 168833.629167, "activity_10": 169009.928977, "activity_20": 167823.124479, "activity_30": 166478.139147}, "trend_signal": 1, "fair_value": 150842.200421, "relative_strength": -17.397805, "rate_of_change": 0.4072434977338852, "market_dynamics": -0.185906, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169100.0, "high": 170800.0, "low": 168000.0, "close": 170200.0, "volume": 32205}, "trend_line": 164701.169271, "activity_lines": {"activity_5": 169159.540625, "activity_10": 169276.076705, "activity_20": 168182.872173, "activity_30": 166878.042272}, "trend_signal": 1, "fair_value": 150981.545272, "relative_strength": -16.040448, "rate_of_change": 0.4266227451162825, "market_dynamics": -0.303372, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171600.0, "high": 176300.0, "low": 170800.0, "close": 172000.0, "volume": 38944}, "trend_line": 165312.226042, "activity_lines": {"activity_5": 170206.666667, "activity_10": 169784.802273, "activity_20": 168665.698958, "activity_30": 167348.934577}, "trend_signal": 1, "fair_value": 151148.170773, "relative_strength": -17.723155, "rate_of_change": 0.37100937030663567, "market_dynamics": -0.244015, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172000.0, "high": 173800.0, "low": 168800.0, "close": 171000.0, "volume": 39507}, "trend_line": 165765.654167, "activity_lines": {"activity_5": 170660.0, "activity_10": 170044.243466, "activity_20": 169002.441369, "activity_30": 167715.887735}, "trend_signal": 1, "fair_value": 151316.972556, "relative_strength": -13.158799, "rate_of_change": 0.27428589878452536, "market_dynamics": -0.299152, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168300.0, "high": 171000.0, "low": 167100.0, "close": 167900.0, "volume": 38533}, "trend_line": 166125.561458, "activity_lines": {"activity_5": 169880.0, "activity_10": 169708.605398, "activity_20": 169005.337723, "activity_30": 167853.587466}, "trend_signal": 1, "fair_value": 151514.559996, "relative_strength": -11.56949, "rate_of_change": 0.2171181315023335, "market_dynamics": -0.311458, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167600.0, "high": 172300.0, "low": 167200.0, "close": 170900.0, "volume": 22913}, "trend_line": 166444.81875, "activity_lines": {"activity_5": 170220.0, "activity_10": 169923.717045, "activity_20": 169283.186012, "activity_30": 168161.615759}, "trend_signal": 1, "fair_value": 151715.636018, "relative_strength": -8.992225, "rate_of_change": 0.19217830729842839, "market_dynamics": -0.417646, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170000.0, "high": 170200.0, "low": 164200.0, "close": 164800.0, "volume": 36113}, "trend_line": 166606.535938, "activity_lines": {"activity_5": 168353.333333, "activity_10": 169012.601989, "activity_20": 168945.688318, "activity_30": 168055.498421}, "trend_signal": 1, "fair_value": 151866.160857, "relative_strength": -11.902491, "rate_of_change": 0.0971596407833395, "market_dynamics": -0.766901, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162700.0, "high": 166500.0, "low": 161600.0, "close": 164600.0, "volume": 31546}, "trend_line": 166791.024479, "activity_lines": {"activity_5": 166780.0, "activity_10": 168196.363636, "activity_20": 168587.535268, "activity_30": 167926.044489}, "trend_signal": 0, "fair_value": 152011.110276, "relative_strength": -11.113937, "rate_of_change": 0.11073307536307124, "market_dynamics": -1.048646, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164800.0, "high": 168000.0, "low": 164100.0, "close": 165300.0, "volume": 24956}, "trend_line": 166848.383854, "activity_lines": {"activity_5": 165933.333333, "activity_10": 167570.909091, "activity_20": 168299.131696, "activity_30": 167829.849362}, "trend_signal": 0, "fair_value": 152129.0627, "relative_strength": -16.082765, "rate_of_change": 0.0343899650350921, "market_dynamics": -1.226931, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164600.0, "high": 167400.0, "low": 163200.0, "close": 163700.0, "volume": 25302}, "trend_line": 166852.409896, "activity_lines": {"activity_5": 164933.333333, "activity_10": 166703.636364, "activity_20": 167862.302158, "activity_30": 167626.727823}, "trend_signal": 0, "fair_value": 152200.98127, "relative_strength": -18.516617, "rate_of_change": 0.0024129943047612058, "market_dynamics": -1.430035, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164100.0, "high": 164600.0, "low": 160400.0, "close": 161700.0, "volume": 23330}, "trend_line": 166685.099479, "activity_lines": {"activity_5": 163546.666667, "activity_10": 165581.818182, "activity_20": 167254.981399, "activity_30": 167294.314281}, "trend_signal": 0, "fair_value": 152227.163862, "relative_strength": -20.634384, "rate_of_change": -0.10027449834514593, "market_dynamics": -1.68006, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162100.0, "high": 163000.0, "low": 160000.0, "close": 161000.0, "volume": 24844}, "trend_line": 166716.879167, "activity_lines": {"activity_5": 162540.0, "activity_10": 164452.727273, "activity_20": 166590.877232, "activity_30": 166927.533669}, "trend_signal": 0, "fair_value": 152271.756911, "relative_strength": -20.156642, "rate_of_change": 0.019065704192721453, "market_dynamics": -1.725721, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161500.0, "high": 162900.0, "low": 159600.0, "close": 159900.0, "volume": 17747}, "trend_line": 166669.469792, "activity_lines": {"activity_5": 161420.0, "activity_10": 163290.909091, "activity_20": 165843.63869, "activity_30": 166487.735013}, "trend_signal": 0, "fair_value": 152290.694411, "relative_strength": -24.191588, "rate_of_change": -0.028437057625417508, "market_dynamics": -1.758331, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160100.0, "high": 161100.0, "low": 156600.0, "close": 157500.0, "volume": 27825}, "trend_line": 166489.725521, "activity_lines": {"activity_5": 159813.333333, "activity_10": 161912.727273, "activity_20": 164907.778051, "activity_30": 165896.156317}, "trend_signal": 0, "fair_value": 152298.540565, "relative_strength": -23.232756, "rate_of_change": -0.1078447487859176, "market_dynamics": -1.736109, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157500.0, "high": 158200.0, "low": 154800.0, "close": 155000.0, "volume": 41625}, "trend_line": 166135.061979, "activity_lines": {"activity_5": 157893.333333, "activity_10": 160325.454545, "activity_20": 163789.872842, "activity_30": 165154.883703}, "trend_signal": 0, "fair_value": 152300.378906, "relative_strength": -26.194582, "rate_of_change": -0.2130242817628165, "market_dynamics": -1.621319, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154700.0, "high": 154900.0, "low": 152500.0, "close": 154000.0, "volume": 40302}, "trend_line": 165812.483854, "activity_lines": {"activity_5": 156220.0, "activity_10": 158790.909091, "activity_20": 162639.54494, "activity_30": 164371.976478}, "trend_signal": 0, "fair_value": 152282.926883, "relative_strength": -29.391688, "rate_of_change": -0.19416619295015217, "market_dynamics": -1.530205, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148700.0, "high": 150200.0, "low": 148000.0, "close": 148600.0, "volume": 5916}, "trend_line": 165283.738021, "activity_lines": {"activity_5": 153260.0, "activity_10": 156581.818182, "activity_20": 161050.919568, "activity_30": 163261.493649}, "trend_signal": 0, "fair_value": 152209.393229, "relative_strength": -31.519093, "rate_of_change": -0.3188817999165618, "market_dynamics": -1.542024, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147900.0, "high": 153100.0, "low": 147600.0, "close": 152100.0, "volume": 34343}, "trend_line": 164845.491667, "activity_lines": {"activity_5": 152293.333333, "activity_10": 155303.636364, "activity_20": 159907.142857, "activity_30": 162410.929906}, "trend_signal": 0, "fair_value": 152151.139824, "relative_strength": -28.658603, "rate_of_change": -0.26514789612534145, "market_dynamics": -1.501004, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153000.0, "high": 153800.0, "low": 147000.0, "close": 148000.0, "volume": 43731}, "trend_line": 164241.140104, "activity_lines": {"activity_5": 150480.0, "activity_10": 153507.272727, "activity_20": 158449.047619, "activity_30": 161324.123992}, "trend_signal": 0, "fair_value": 152096.657352, "relative_strength": -35.023124, "rate_of_change": -0.3666169798691482, "market_dynamics": -1.501004, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148000.0, "high": 151700.0, "low": 146900.0, "close": 151200.0, "volume": 40040}, "trend_line": 163684.578646, "activity_lines": {"activity_5": 150366.666667, "activity_10": 152607.272727, "activity_20": 157390.952381, "activity_30": 160482.760114}, "trend_signal": 0, "fair_value": 152081.292067, "relative_strength": -31.215094, "rate_of_change": -0.3388684818234693, "market_dynamics": -1.508526, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151000.0, "high": 152100.0, "low": 148200.0, "close": 151200.0, "volume": 37210}, "trend_line": 163265.395833, "activity_lines": {"activity_5": 150506.666667, "activity_10": 151934.545455, "activity_20": 156420.952381, "activity_30": 159677.303427}, "trend_signal": 0, "fair_value": 152091.686799, "relative_strength": -30.973681, "rate_of_change": -0.25609181785327884, "market_dynamics": -1.35912, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151300.0, "high": 154100.0, "low": 150500.0, "close": 150500.0, "volume": 30104}, "trend_line": 162764.003125, "activity_lines": {"activity_5": 150600.0, "activity_10": 151325.454545, "activity_20": 155465.714286, "activity_30": 158853.729503}, "trend_signal": 0, "fair_value": 152066.110076, "relative_strength": -29.439346, "rate_of_change": -0.30710286490400035, "market_dynamics": -1.317094, "expectation": {"probability": 40.9051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/087c2988-0134-4e43-8874-2819d95725aa/", "share_image": "https://sharemaestro.com/terminal/087c2988-0134-4e43-8874-2819d95725aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}