{"ticker": {"uuid": "087c2988-0134-4e43-8874-2819d95725aa", "symbol": "3269", "name": "Advance Residence Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3269 fell 8.28%, moving from 167,900.00 to 154,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.39 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154,000.00"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.39"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154700.0, "high": 154900.0, "low": 152500.0, "close": 154000.0, "volume": 40302}, "trend_line": 165812.483854, "activity_lines": {"activity_5": 156220.0, "activity_10": 158790.909091, "activity_20": 162639.54494, "activity_30": 164371.976478}, "trend_signal": 0, "fair_value": 152282.926883, "relative_strength": -29.391688, "rate_of_change": -0.19416619295015217, "market_dynamics": -1.278786, "expectation": {"probability": 40.2465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158731.765625, "high": 160294.517041, "low": 156945.754197, "close": 160071.265625, "volume": 35950}, "trend_line": 148465.928125, "activity_lines": {"activity_5": 157392.255208, "activity_10": 155971.560227, "activity_20": 151444.532738, "activity_30": 149705.260081}, "trend_signal": 1, "fair_value": 145606.943309, "relative_strength": -8.955112, "rate_of_change": 0.2119456488245489, "market_dynamics": 1.115095, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160517.757003, "high": 161410.755563, "low": 157615.511328, "close": 161187.515625, "volume": 33954}, "trend_line": 148831.756771, "activity_lines": {"activity_5": 158806.177083, "activity_10": 157319.185795, "activity_20": 152634.866295, "activity_30": 150526.007661}, "trend_signal": 1, "fair_value": 145828.095152, "relative_strength": -11.922208, "rate_of_change": 0.24640579196862777, "market_dynamics": 1.17005, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160517.75419, "high": 160517.75419, "low": 156275.982971, "close": 156499.234375, "volume": 32394}, "trend_line": 149026.690625, "activity_lines": {"activity_5": 158374.553125, "activity_10": 157465.3125, "activity_20": 153298.241295, "activity_30": 151020.683636}, "trend_signal": 1, "fair_value": 146001.060797, "relative_strength": -11.789548, "rate_of_change": 0.1309759813558726, "market_dynamics": 1.223817, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156945.754286, "high": 158285.252829, "low": 152927.214526, "close": 153596.96875, "volume": 39020}, "trend_line": 149197.978125, "activity_lines": {"activity_5": 156960.625, "activity_10": 156909.2125, "activity_20": 153622.487054, "activity_30": 151315.540289}, "trend_signal": 1, "fair_value": 146110.089744, "relative_strength": -14.084668, "rate_of_change": 0.11493746474651398, "market_dynamics": 1.201071, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155382.994376, "high": 155606.245805, "low": 149355.201702, "close": 149578.453125, "volume": 46998}, "trend_line": 149154.909896, "activity_lines": {"activity_5": 154281.609375, "activity_10": 155602.177841, "activity_20": 153525.745387, "activity_30": 151340.087063}, "trend_signal": 1, "fair_value": 146173.930689, "relative_strength": -13.857163, "rate_of_change": -0.028866496410503414, "market_dynamics": 0.938085, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149578.444549, "high": 154489.9858, "low": 147792.433271, "close": 154489.984375, "volume": 42818}, "trend_line": 149217.082292, "activity_lines": {"activity_5": 153716.041667, "activity_10": 155334.276989, "activity_20": 153878.695833, "activity_30": 151684.285417}, "trend_signal": 1, "fair_value": 146280.91276, "relative_strength": -10.705936, "rate_of_change": 0.04168310385716398, "market_dynamics": 0.731092, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154489.971558, "high": 156945.740008, "low": 153373.714538, "close": 154713.234375, "volume": 23658}, "trend_line": 149535.222917, "activity_lines": {"activity_5": 153596.976042, "activity_10": 155098.84858, "activity_20": 154224.20439, "activity_30": 152038.875874}, "trend_signal": 1, "fair_value": 146380.259315, "relative_strength": -10.039006, "rate_of_change": 0.21320657133439774, "market_dynamics": 0.348011, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155829.477374, "high": 164536.285291, "low": 155382.974573, "close": 158165.765625, "volume": 93210}, "trend_line": 149851.494792, "activity_lines": {"activity_5": 155060.372917, "activity_10": 155531.744034, "activity_20": 154857.064435, "activity_30": 152595.685081}, "trend_signal": 1, "fair_value": 146496.265224, "relative_strength": -8.992733, "rate_of_change": 0.21150326246248585, "market_dynamics": 0.206828, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159073.467194, "high": 160208.085363, "low": 151584.996455, "close": 152038.84375, "volume": 30720}, "trend_line": 150051.250521, "activity_lines": {"activity_5": 154370.360417, "activity_10": 154816.294318, "activity_20": 154842.127827, "activity_30": 152736.804368}, "trend_signal": 1, "fair_value": 146600.643229, "relative_strength": -10.673346, "rate_of_change": 0.13330246006372234, "market_dynamics": -0.059754, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152719.588549, "high": 154081.130201, "low": 151131.155833, "close": 152492.671875, "volume": 14316}, "trend_line": 150244.205729, "activity_lines": {"activity_5": 153935.498958, "activity_10": 154231.984091, "activity_20": 154799.16317, "activity_30": 152894.315423}, "trend_signal": 1, "fair_value": 146747.426282, "relative_strength": -10.92613, "rate_of_change": 0.12859286898978217, "market_dynamics": -0.385393, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152492.659607, "high": 152946.506808, "low": 148861.899242, "close": 152492.671875, "volume": 22980}, "trend_line": 150634.520313, "activity_lines": {"activity_5": 153306.35625, "activity_10": 153724.580114, "activity_20": 154694.481696, "activity_30": 153039.377755}, "trend_signal": 1, "fair_value": 146871.828426, "relative_strength": -7.798847, "rate_of_change": 0.2597867798669055, "market_dynamics": -0.481506, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152719.585108, "high": 161342.703125, "low": 152719.585108, "close": 161342.703125, "volume": 26430}, "trend_line": 151202.882292, "activity_lines": {"activity_5": 155760.378125, "activity_10": 154964.065341, "activity_20": 155379.448214, "activity_30": 153730.228259}, "trend_signal": 1, "fair_value": 147080.608624, "relative_strength": -2.818132, "rate_of_change": 0.3773119055439764, "market_dynamics": -0.5809, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161342.703125, "high": 164065.786523, "low": 157031.169694, "close": 159300.40625, "volume": 26434}, "trend_line": 151735.315625, "activity_lines": {"activity_5": 157091.669792, "activity_10": 155829.402273, "activity_20": 155777.744494, "activity_30": 154252.64916}, "trend_signal": 1, "fair_value": 147278.930289, "relative_strength": -6.934985, "rate_of_change": 0.352131735142303, "market_dynamics": -0.409764, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159754.229137, "high": 160435.0, "low": 154534.989492, "close": 155896.53125, "volume": 33196}, "trend_line": 152079.869271, "activity_lines": {"activity_5": 157212.69375, "activity_10": 156024.922443, "activity_20": 155792.809896, "activity_30": 154521.114684}, "trend_signal": 1, "fair_value": 147463.33138, "relative_strength": -8.322506, "rate_of_change": 0.2270754468600756, "market_dynamics": -0.274876, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155896.536527, "high": 156350.383795, "low": 150223.432284, "close": 152492.671875, "volume": 29392}, "trend_line": 152303.519271, "activity_lines": {"activity_5": 155941.91875, "activity_10": 155559.748864, "activity_20": 155467.43244, "activity_30": 154547.74711}, "trend_signal": 1, "fair_value": 147676.73122, "relative_strength": -12.394412, "rate_of_change": 0.1470608839105846, "market_dynamics": -0.253635, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151584.967091, "high": 154081.151212, "low": 149996.512137, "close": 150450.359375, "volume": 49748}, "trend_line": 152369.791667, "activity_lines": {"activity_5": 153990.372917, "activity_10": 154670.259943, "activity_20": 154971.943452, "activity_30": 154428.188407}, "trend_signal": 1, "fair_value": 147818.321815, "relative_strength": -10.15639, "rate_of_change": 0.0435133714028588, "market_dynamics": -0.447508, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150677.282994, "high": 154308.084219, "low": 149542.6875, "close": 153854.203125, "volume": 85204}, "trend_line": 152631.384375, "activity_lines": {"activity_5": 153309.595833, "activity_10": 154473.099432, "activity_20": 154817.740104, "activity_30": 154523.956888}, "trend_signal": 1, "fair_value": 148005.429637, "relative_strength": -6.145758, "rate_of_change": 0.17168278904763853, "market_dynamics": -0.455013, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153173.456914, "high": 154988.846033, "low": 150450.349005, "close": 151811.890625, "volume": 46190}, "trend_line": 152869.550521, "activity_lines": {"activity_5": 152447.28125, "activity_10": 153920.228125, "activity_20": 154483.752381, "activity_30": 154471.086324}, "trend_signal": 0, "fair_value": 148205.2497, "relative_strength": -4.552619, "rate_of_change": 0.15604008767610528, "market_dynamics": -0.544708, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152492.661435, "high": 153400.355848, "low": 150223.425402, "close": 151811.890625, "volume": 32190}, "trend_line": 153360.733854, "activity_lines": {"activity_5": 152084.201042, "activity_10": 153482.881818, "activity_20": 154171.022321, "activity_30": 154402.850202}, "trend_signal": 0, "fair_value": 148412.442408, "relative_strength": -8.188849, "rate_of_change": 0.321308809586981, "market_dynamics": -0.547341, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151811.897604, "high": 154761.897468, "low": 148408.043397, "close": 150223.453125, "volume": 31414}, "trend_line": 153717.110938, "activity_lines": {"activity_5": 151463.951042, "activity_10": 152760.855114, "activity_20": 153720.828423, "activity_30": 154200.444993}, "trend_signal": 0, "fair_value": 148592.864533, "relative_strength": -5.880395, "rate_of_change": 0.2323783116082891, "market_dynamics": -0.653855, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150223.442933, "high": 151584.991434, "low": 146138.84017, "close": 150677.296875, "volume": 38608}, "trend_line": 154029.083333, "activity_lines": {"activity_5": 151146.263542, "activity_10": 152162.603977, "activity_20": 153344.805655, "activity_30": 154004.327957}, "trend_signal": 0, "fair_value": 148755.658003, "relative_strength": -4.501204, "rate_of_change": 0.2029522888481948, "market_dynamics": -0.881639, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149315.755296, "high": 151584.977542, "low": 147500.352399, "close": 151131.140625, "volume": 30358}, "trend_line": 154333.858333, "activity_lines": {"activity_5": 150964.728125, "activity_10": 151679.876705, "activity_20": 153056.739286, "activity_30": 153817.363911}, "trend_signal": 0, "fair_value": 148913.461438, "relative_strength": -6.84434, "rate_of_change": 0.1978684761377962, "market_dynamics": -1.007801, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153854.231138, "high": 153854.231138, "low": 146365.741226, "close": 147500.359375, "volume": 31958}, "trend_line": 154353.889583, "activity_lines": {"activity_5": 149754.469792, "activity_10": 150722.672159, "activity_20": 152470.771726, "activity_30": 153376.493011}, "trend_signal": 0, "fair_value": 149045.357572, "relative_strength": -10.53667, "rate_of_change": 0.01297916751149924, "market_dynamics": -1.125395, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148181.116309, "high": 151131.147706, "low": 147046.498267, "close": 150223.453125, "volume": 20622}, "trend_line": 154278.647396, "activity_lines": {"activity_5": 149739.344792, "activity_10": 150475.121875, "activity_20": 152186.998214, "activity_30": 153110.013239}, "trend_signal": 0, "fair_value": 149209.191356, "relative_strength": -11.337481, "rate_of_change": -0.04874654419354017, "market_dynamics": -1.099823, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151358.076726, "high": 151585.000379, "low": 147273.442533, "close": 147954.203125, "volume": 16368}, "trend_line": 153956.604167, "activity_lines": {"activity_5": 149073.698958, "activity_10": 149918.127557, "activity_20": 151703.170015, "activity_30": 152701.984577}, "trend_signal": 0, "fair_value": 149354.529097, "relative_strength": -12.472413, "rate_of_change": -0.2087412836679583, "market_dynamics": -1.181122, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148181.126749, "high": 148861.897623, "low": 145231.123077, "close": 147046.5, "volume": 34414}, "trend_line": 153723.371875, "activity_lines": {"activity_5": 148256.76875, "activity_10": 149278.61392, "activity_20": 151140.628423, "activity_30": 152256.171405}, "trend_signal": 0, "fair_value": 149509.320012, "relative_strength": -12.186749, "rate_of_change": -0.1514922294252532, "market_dynamics": -1.236468, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148634.970494, "high": 150904.224061, "low": 147273.42878, "close": 150223.453125, "volume": 21640}, "trend_line": 153499.295833, "activity_lines": {"activity_5": 148740.876042, "activity_10": 149278.616477, "activity_20": 150916.098958, "activity_30": 152030.370195}, "trend_signal": 0, "fair_value": 149679.736579, "relative_strength": -6.898644, "rate_of_change": -0.14576576044806497, "market_dynamics": -1.246783, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150223.45846, "high": 150677.288258, "low": 144096.510335, "close": 144777.28125, "volume": 31598}, "trend_line": 153116.005208, "activity_lines": {"activity_5": 147470.105208, "activity_10": 148354.419602, "activity_20": 150194.266369, "activity_30": 151467.659577}, "trend_signal": 0, "fair_value": 149824.457282, "relative_strength": -11.68514, "rate_of_change": -0.24970187838322422, "market_dynamics": -1.317086, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144777.270966, "high": 145684.970505, "low": 140692.633788, "close": 144323.421875, "volume": 36390}, "trend_line": 152769.678125, "activity_lines": {"activity_5": 146229.586458, "activity_10": 147475.60483, "activity_20": 149492.963765, "activity_30": 150900.396136}, "trend_signal": 0, "fair_value": 149963.108974, "relative_strength": -12.086879, "rate_of_change": -0.22618607540701896, "market_dynamics": -1.284491, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143869.581812, "high": 144323.425375, "low": 140692.633714, "close": 143415.71875, "volume": 22650}, "trend_line": 152326.118229, "activity_lines": {"activity_5": 145079.835417, "activity_10": 146567.907102, "activity_20": 148741.953348, "activity_30": 150296.914886}, "trend_signal": 0, "fair_value": 150067.504858, "relative_strength": -12.932544, "rate_of_change": -0.29034550667643594, "market_dynamics": -1.271808, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144777.281498, "high": 147046.505233, "low": 142054.197834, "close": 146365.734375, "volume": 14046}, "trend_line": 151869.267188, "activity_lines": {"activity_5": 145215.988542, "activity_10": 146320.352841, "activity_20": 148315.120387, "activity_30": 149912.373992}, "trend_signal": 0, "fair_value": 150177.645833, "relative_strength": -10.477771, "rate_of_change": -0.2999164203168413, "market_dynamics": -1.302009, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146138.807284, "high": 148408.039917, "low": 145458.036442, "close": 147273.421875, "volume": 18460}, "trend_line": 151405.464063, "activity_lines": {"activity_5": 145700.088542, "activity_10": 146316.224716, "activity_20": 148003.909747, "activity_30": 149615.867843}, "trend_signal": 0, "fair_value": 150315.986328, "relative_strength": -14.999056, "rate_of_change": -0.30539630142934765, "market_dynamics": -1.203777, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148634.980855, "high": 150450.369934, "low": 145231.135303, "close": 147727.28125, "volume": 21112}, "trend_line": 151113.065625, "activity_lines": {"activity_5": 146532.14375, "activity_10": 146464.756818, "activity_20": 147802.920387, "activity_30": 149378.565726}, "trend_signal": 0, "fair_value": 150453.286659, "relative_strength": -15.253007, "rate_of_change": -0.19312277783999687, "market_dynamics": -1.071584, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149088.817661, "high": 151584.982765, "low": 148181.123185, "close": 150223.453125, "volume": 25076}, "trend_line": 151000.615104, "activity_lines": {"activity_5": 147999.589583, "activity_10": 147063.0125, "activity_20": 147894.771801, "activity_30": 149321.171371}, "trend_signal": 0, "fair_value": 150584.889523, "relative_strength": -12.940769, "rate_of_change": -0.07441482345348427, "market_dynamics": -0.619899, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149088.831396, "high": 151358.067795, "low": 146703.584076, "close": 149937.984375, "volume": 44752}, "trend_line": 151012.599479, "activity_lines": {"activity_5": 148978.54375, "activity_10": 147609.364773, "activity_20": 147986.450372, "activity_30": 149252.61455}, "trend_signal": 0, "fair_value": 150733.435296, "relative_strength": -13.71861, "rate_of_change": 0.00793663985523893, "market_dynamics": -0.045162, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151324.165908, "high": 153172.395938, "low": 146934.609375, "close": 146934.609375, "volume": 37658}, "trend_line": 150760.753646, "activity_lines": {"activity_5": 148521.555208, "activity_10": 147573.580114, "activity_20": 147804.258408, "activity_30": 148989.518414}, "trend_signal": 0, "fair_value": 150813.114884, "relative_strength": -16.715347, "rate_of_change": -0.1667714044184912, "market_dynamics": 0.295155, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148320.786941, "high": 148782.845467, "low": 140234.771542, "close": 140927.859375, "volume": 33982}, "trend_line": 150301.241146, "activity_lines": {"activity_5": 146024.391667, "activity_10": 146447.693466, "activity_20": 147066.736682, "activity_30": 148355.138138}, "trend_signal": 0, "fair_value": 150854.289663, "relative_strength": -22.912173, "rate_of_change": -0.30479583637462365, "market_dynamics": 0.380124, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141620.933511, "high": 143931.238148, "low": 139079.611702, "close": 140234.75, "volume": 32288}, "trend_line": 149703.540625, "activity_lines": {"activity_5": 143719.229167, "activity_10": 145364.797727, "activity_20": 146324.758557, "activity_30": 147705.687097}, "trend_signal": 0, "fair_value": 150885.657853, "relative_strength": -23.930059, "rate_of_change": -0.39766838679621797, "market_dynamics": 0.085691, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142314.027532, "high": 145548.429513, "low": 140234.771542, "close": 140927.859375, "volume": 45690}, "trend_line": 149333.174479, "activity_lines": {"activity_5": 142144.605208, "activity_10": 144490.513352, "activity_20": 145703.920089, "activity_30": 147139.514113}, "trend_signal": 0, "fair_value": 150959.014523, "relative_strength": -24.587713, "rate_of_change": -0.2473997237832435, "market_dynamics": -0.235173, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141620.955084, "high": 144624.318186, "low": 138386.533229, "close": 138617.5625, "volume": 40340}, "trend_line": 148870.670833, "activity_lines": {"activity_5": 140419.588542, "activity_10": 143257.9125, "activity_20": 144914.882068, "activity_30": 146448.184308}, "trend_signal": 0, "fair_value": 150990.743289, "relative_strength": -24.90111, "rate_of_change": -0.30971259240527094, "market_dynamics": -0.514947, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138848.587793, "high": 147627.697155, "low": 136122.448134, "close": 146934.609375, "volume": 55822}, "trend_line": 148685.402083, "activity_lines": {"activity_5": 142221.615625, "activity_10": 143624.741193, "activity_20": 144973.209896, "activity_30": 146323.277117}, "trend_signal": 0, "fair_value": 151032.877204, "relative_strength": -17.963591, "rate_of_change": -0.12444946272046295, "market_dynamics": -0.290381, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146934.609375, "high": 157099.882581, "low": 146010.492335, "close": 156175.765625, "volume": 43384}, "trend_line": 148513.170833, "activity_lines": {"activity_5": 147104.028125, "activity_10": 145661.436932, "activity_20": 145929.470164, "activity_30": 146806.526378}, "trend_signal": 0, "fair_value": 151106.090144, "relative_strength": -17.014743, "rate_of_change": -0.11583601859168303, "market_dynamics": 0.241485, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156637.842016, "high": 158486.076141, "low": 153634.474644, "close": 154327.5625, "volume": 29554}, "trend_line": 148347.409375, "activity_lines": {"activity_5": 150353.845833, "activity_10": 147200.234943, "activity_20": 146685.689063, "activity_30": 147181.648421}, "trend_signal": 0, "fair_value": 151170.13742, "relative_strength": -16.518176, "rate_of_change": -0.11161397812078096, "market_dynamics": 0.618291, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154558.591785, "high": 156175.796781, "low": 149244.904527, "close": 151093.140625, "volume": 25518}, "trend_line": 148187.296354, "activity_lines": {"activity_5": 151586.002083, "activity_10": 148030.951136, "activity_20": 147101.357292, "activity_30": 147358.792372}, "trend_signal": 0, "fair_value": 151205.405649, "relative_strength": -14.921639, "rate_of_change": -0.10793112038462074, "market_dynamics": 1.015999, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152017.252296, "high": 156406.822072, "low": 151324.164519, "close": 153865.5, "volume": 26762}, "trend_line": 148233.057292, "activity_lines": {"activity_5": 153064.592708, "activity_10": 149349.92017, "activity_20": 147776.918378, "activity_30": 147725.128091}, "trend_signal": 0, "fair_value": 151253.081831, "relative_strength": -14.067515, "rate_of_change": 0.0308804729730033, "market_dynamics": 1.113268, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155482.679014, "high": 156175.796781, "low": 151786.24417, "close": 152941.390625, "volume": 27096}, "trend_line": 148316.091667, "activity_lines": {"activity_5": 153218.617708, "activity_10": 150429.459943, "activity_20": 148336.320015, "activity_30": 148028.891532}, "trend_signal": 0, "fair_value": 151294.834235, "relative_strength": -8.455054, "rate_of_change": 0.056016098242122433, "market_dynamics": 0.948105, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153865.5, "high": 156406.794864, "low": 153634.470721, "close": 156175.765625, "volume": 26754}, "trend_line": 148393.477083, "activity_lines": {"activity_5": 154050.315625, "activity_10": 151987.853693, "activity_20": 149175.686458, "activity_30": 148535.967272}, "trend_signal": 1, "fair_value": 151361.342648, "relative_strength": -8.126841, "rate_of_change": 0.052176008098804766, "market_dynamics": 0.89177, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156868.88287, "high": 162644.593391, "low": 155251.677892, "close": 160796.359375, "volume": 20268}, "trend_line": 148692.959375, "activity_lines": {"activity_5": 156422.211458, "activity_10": 154109.120739, "activity_20": 150426.765104, "activity_30": 149336.153226}, "trend_signal": 1, "fair_value": 151448.083734, "relative_strength": -5.718041, "rate_of_change": 0.20181634522418598, "market_dynamics": 0.944996, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159872.242367, "high": 162182.534887, "low": 155020.6313, "close": 157561.953125, "volume": 29236}, "trend_line": 148884.628125, "activity_lines": {"activity_5": 157284.71875, "activity_10": 155268.466477, "activity_20": 151293.523735, "activity_30": 149908.346371}, "trend_signal": 1, "fair_value": 151540.909756, "relative_strength": -7.109535, "rate_of_change": 0.12890237090284729, "market_dynamics": 0.936261, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158024.019588, "high": 159179.157922, "low": 156406.802872, "close": 157099.890625, "volume": 21860}, "trend_line": 149113.842708, "activity_lines": {"activity_5": 157561.951042, "activity_10": 156041.362784, "activity_20": 152053.235789, "activity_30": 150438.363306}, "trend_signal": 1, "fair_value": 151621.38732, "relative_strength": -8.308755, "rate_of_change": 0.1539544987865232, "market_dynamics": 0.93076, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157330.927837, "high": 158255.044888, "low": 154558.586019, "close": 156406.8125, "volume": 25570}, "trend_line": 149304.826563, "activity_lines": {"activity_5": 157392.53125, "activity_10": 156352.202557, "activity_20": 152681.777679, "activity_30": 150908.877487}, "trend_signal": 1, "fair_value": 151688.035958, "relative_strength": -7.996216, "rate_of_change": 0.1280792255981156, "market_dynamics": 0.924264, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156406.820231, "high": 156637.849508, "low": 148782.834138, "close": 149475.921875, "volume": 29696}, "trend_line": 149249.652604, "activity_lines": {"activity_5": 154681.786458, "activity_10": 155230.658523, "activity_20": 152602.420089, "activity_30": 150919.915894}, "trend_signal": 1, "fair_value": 151684.778245, "relative_strength": -11.289904, "rate_of_change": -0.03695390180619918, "market_dynamics": 0.716919, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149706.955123, "high": 152710.351479, "low": 148089.750361, "close": 148782.859375, "volume": 21424}, "trend_line": 149292.402604, "activity_lines": {"activity_5": 152186.677083, "activity_10": 154104.918466, "activity_20": 152446.568452, "activity_30": 150889.800202}, "trend_signal": 1, "fair_value": 151652.941206, "relative_strength": -11.71628, "rate_of_change": 0.028643282750833197, "market_dynamics": 0.432356, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148782.857407, "high": 150169.015284, "low": 146934.613342, "close": 148320.78125, "volume": 21028}, "trend_line": 149228.980208, "activity_lines": {"activity_5": 150338.441667, "activity_10": 152995.976989, "activity_20": 152241.682813, "activity_30": 150827.114953}, "trend_signal": 1, "fair_value": 151648.983474, "relative_strength": -11.913032, "rate_of_change": -0.04248199834270049, "market_dynamics": 0.143826, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148782.835742, "high": 149475.935271, "low": 146472.556778, "close": 146703.59375, "volume": 22066}, "trend_line": 149187.293229, "activity_lines": {"activity_5": 148567.221875, "activity_10": 151643.407955, "activity_20": 151891.839658, "activity_30": 150664.186794}, "trend_signal": 0, "fair_value": 151618.568109, "relative_strength": -12.001576, "rate_of_change": -0.02793490844867154, "market_dynamics": -0.32111, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148089.765625, "high": 152710.347495, "low": 146934.619247, "close": 151324.171875, "volume": 22254}, "trend_line": 149329.882292, "activity_lines": {"activity_5": 149029.28125, "activity_10": 151261.160511, "activity_20": 151997.453423, "activity_30": 150802.049933}, "trend_signal": 0, "fair_value": 151601.680789, "relative_strength": -11.174069, "rate_of_change": 0.09557721700944083, "market_dynamics": -0.594019, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152710.335396, "high": 152710.335396, "low": 148089.748384, "close": 149706.953125, "volume": 27000}, "trend_line": 149312.665625, "activity_lines": {"activity_5": 149291.110417, "activity_10": 150614.277273, "activity_20": 151928.143676, "activity_30": 150826.377083}, "trend_signal": 0, "fair_value": 151519.449018, "relative_strength": -14.612669, "rate_of_change": -0.011529284518108095, "market_dynamics": -0.669263, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149244.912003, "high": 151324.167903, "low": 147627.712951, "close": 150862.109375, "volume": 21940}, "trend_line": 149515.493229, "activity_lines": {"activity_5": 149922.589583, "activity_10": 150295.037216, "activity_20": 151927.043601, "activity_30": 150926.341196}, "trend_signal": 1, "fair_value": 151448.644832, "relative_strength": -14.108525, "rate_of_change": 0.13584085660182593, "market_dynamics": -0.713334, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150862.112896, "high": 150862.112896, "low": 146472.543262, "close": 147396.671875, "volume": 21448}, "trend_line": 149617.934896, "activity_lines": {"activity_5": 149260.30625, "activity_10": 149526.340341, "activity_20": 151545.295387, "activity_30": 150789.643044}, "trend_signal": 0, "fair_value": 151359.649038, "relative_strength": -13.286957, "rate_of_change": 0.06851575364372188, "market_dynamics": -0.707375, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147627.702902, "high": 147627.702902, "low": 144624.30889, "close": 144855.359375, "volume": 21184}, "trend_line": 149665.922917, "activity_lines": {"activity_5": 147812.526042, "activity_10": 148480.409943, "activity_20": 150890.713542, "activity_30": 150482.380108}, "trend_signal": 0, "fair_value": 151271.376903, "relative_strength": -8.955043, "rate_of_change": 0.032073708966344205, "market_dynamics": -0.750497, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145779.466766, "high": 149044.983705, "low": 143469.174107, "close": 145984.03125, "volume": 41246}, "trend_line": 149653.199479, "activity_lines": {"activity_5": 146864.185417, "activity_10": 147862.320455, "activity_20": 150313.920461, "activity_30": 150244.83871}, "trend_signal": 0, "fair_value": 151182.172576, "relative_strength": -3.465489, "rate_of_change": -0.00850122576469352, "market_dynamics": -0.737551, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144335.816785, "high": 153989.617564, "low": 142216.693863, "close": 151399.578125, "volume": 60816}, "trend_line": 149790.738021, "activity_lines": {"activity_5": 148077.036458, "activity_10": 148418.380966, "activity_20": 150257.420313, "activity_30": 150357.5083}, "trend_signal": 0, "fair_value": 151134.489383, "relative_strength": 2.819729, "rate_of_change": 0.09190484565570199, "market_dynamics": -0.608898, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153283.230718, "high": 159169.68685, "low": 153283.230718, "close": 158463.3125, "volume": 38382}, "trend_line": 150148.605729, "activity_lines": {"activity_5": 151531.623958, "activity_10": 150223.78125, "activity_20": 150896.400521, "activity_30": 150917.029234}, "trend_signal": 1, "fair_value": 151153.866186, "relative_strength": -0.660233, "rate_of_change": 0.23891177300283664, "market_dynamics": -0.230582, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157992.411264, "high": 158698.769303, "low": 153754.146941, "close": 156108.71875, "volume": 17896}, "trend_line": 150344.78125, "activity_lines": {"activity_5": 153694.6, "activity_10": 151425.065341, "activity_20": 151291.439658, "activity_30": 151301.552655}, "trend_signal": 1, "fair_value": 151120.035256, "relative_strength": -2.443345, "rate_of_change": 0.1306542408752502, "market_dynamics": 0.053308, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157050.55255, "high": 160111.525, "low": 153989.61622, "close": 155873.28125, "volume": 29186}, "trend_line": 150542.624479, "activity_lines": {"activity_5": 155198.29375, "activity_10": 152441.94375, "activity_20": 151640.17247, "activity_30": 151658.230074}, "trend_signal": 1, "fair_value": 151095.584936, "relative_strength": -2.930462, "rate_of_change": 0.13159301397433174, "market_dynamics": 0.297808, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156344.188156, "high": 158463.32004, "low": 155166.901255, "close": 155402.359375, "volume": 27982}, "trend_line": 150824.882813, "activity_lines": {"activity_5": 155810.485417, "activity_10": 153206.478409, "activity_20": 151934.494717, "activity_30": 151971.761358}, "trend_signal": 1, "fair_value": 151074.921775, "relative_strength": 3.019989, "rate_of_change": 0.1874939639034834, "market_dynamics": 0.507899, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156579.629231, "high": 160582.450793, "low": 154931.422608, "close": 157756.953125, "volume": 35156}, "trend_line": 151385.852604, "activity_lines": {"activity_5": 156579.653125, "activity_10": 154324.972159, "activity_20": 152441.345089, "activity_30": 152418.9917}, "trend_signal": 1, "fair_value": 151080.242087, "relative_strength": 4.150481, "rate_of_change": 0.37193451142642553, "market_dynamics": 0.633744, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159169.68685, "high": 160817.892335, "low": 152341.391322, "close": 153047.765625, "volume": 31708}, "trend_line": 151812.953125, "activity_lines": {"activity_5": 155355.266667, "activity_10": 154440.886364, "activity_20": 152492.171949, "activity_30": 152526.211895}, "trend_signal": 1, "fair_value": 151086.683193, "relative_strength": -1.750226, "rate_of_change": 0.2821271034600631, "market_dynamics": 0.739595, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153047.778172, "high": 161759.731875, "low": 151870.487571, "close": 158934.234375, "volume": 32728}, "trend_line": 152413.165625, "activity_lines": {"activity_5": 156454.072917, "activity_10": 155587.328409, "activity_20": 153140.512946, "activity_30": 152985.649395}, "trend_signal": 1, "fair_value": 151155.360176, "relative_strength": -2.986174, "rate_of_change": 0.3953631674009992, "market_dynamics": 0.852774, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158698.770617, "high": 160111.519316, "low": 154225.057522, "close": 154460.515625, "volume": 34966}, "trend_line": 152941.264063, "activity_lines": {"activity_5": 155873.271875, "activity_10": 155710.593182, "activity_20": 153356.250818, "activity_30": 153117.736492}, "trend_signal": 1, "fair_value": 151185.830929, "relative_strength": -2.392587, "rate_of_change": 0.34649135186874735, "market_dynamics": 0.778274, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154931.429724, "high": 155402.345923, "low": 150693.193798, "close": 151870.484375, "volume": 17370}, "trend_line": 153105.793229, "activity_lines": {"activity_5": 154523.311458, "activity_10": 155188.303977, "activity_20": 153337.8875, "activity_30": 153048.653931}, "trend_signal": 0, "fair_value": 151154.778646, "relative_strength": -5.999216, "rate_of_change": 0.1075767007733241, "market_dynamics": 0.470547, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151399.566161, "high": 151870.482385, "low": 148103.146983, "close": 148338.609375, "volume": 18904}, "trend_line": 152844.554688, "activity_lines": {"activity_5": 152231.517708, "activity_10": 153916.829261, "activity_20": 153004.756696, "activity_30": 152741.093683}, "trend_signal": 0, "fair_value": 151097.002504, "relative_strength": -6.273423, "rate_of_change": -0.17062616344586315, "market_dynamics": 0.207423, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148809.514177, "high": 149044.972269, "low": 144335.818166, "close": 145277.65625, "volume": 30828}, "trend_line": 152542.891146, "activity_lines": {"activity_5": 149547.295833, "activity_10": 152144.471591, "activity_20": 152385.522321, "activity_30": 152252.906687}, "trend_signal": 0, "fair_value": 151010.076222, "relative_strength": -5.15943, "rate_of_change": -0.19736623435213468, "market_dynamics": -0.178212, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144571.276952, "high": 146219.483692, "low": 143629.458742, "close": 144335.8125, "volume": 28626}, "trend_line": 152317.646875, "activity_lines": {"activity_5": 147067.133333, "activity_10": 150440.608807, "activity_20": 151693.279985, "activity_30": 151723.417742}, "trend_signal": 0, "fair_value": 150933.447316, "relative_strength": -5.699616, "rate_of_change": -0.1476596315356447, "market_dynamics": -0.499136, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144335.826185, "high": 146454.953125, "low": 141745.78125, "close": 142452.140625, "volume": 24882}, "trend_line": 151937.201563, "activity_lines": {"activity_5": 144932.308333, "activity_10": 148608.313068, "activity_20": 150840.616369, "activity_30": 151086.933468}, "trend_signal": 0, "fair_value": 150862.439403, "relative_strength": -9.941699, "rate_of_change": -0.2497710014600015, "market_dynamics": -0.75149, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143158.520593, "high": 144100.352965, "low": 139767.926136, "close": 140144.671875, "volume": 27084}, "trend_line": 151510.644271, "activity_lines": {"activity_5": 142828.885417, "activity_10": 146600.498295, "activity_20": 149788.438839, "activity_30": 150326.125101}, "trend_signal": 0, "fair_value": 150784.807292, "relative_strength": -9.064959, "rate_of_change": -0.2807457868197884, "market_dynamics": -0.957817, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140756.867125, "high": 142452.165625, "low": 139344.110771, "close": 139720.84375, "volume": 22770}, "trend_line": 150962.146875, "activity_lines": {"activity_5": 141365.907292, "activity_10": 144793.036364, "activity_20": 148749.13244, "activity_30": 149565.492809}, "trend_signal": 0, "fair_value": 150709.903045, "relative_strength": -8.157335, "rate_of_change": -0.36201905063443596, "market_dynamics": -1.172164, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140851.054158, "high": 141745.795057, "low": 138920.28125, "close": 138920.28125, "volume": 26522}, "trend_line": 150232.944271, "activity_lines": {"activity_5": 140210.592708, "activity_10": 143167.946875, "activity_20": 147681.134896, "activity_30": 148788.598253}, "trend_signal": 0, "fair_value": 150651.646835, "relative_strength": -8.163454, "rate_of_change": -0.48303672085679594, "market_dynamics": -1.298448, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138920.289851, "high": 139061.564722, "low": 135058.774134, "close": 135247.140625, "volume": 23846}, "trend_line": 149489.117188, "activity_lines": {"activity_5": 138254.722917, "activity_10": 141131.876989, "activity_20": 146320.180283, "activity_30": 147821.772211}, "trend_signal": 0, "fair_value": 150541.258914, "relative_strength": -12.103518, "rate_of_change": -0.49511582603228366, "market_dynamics": -1.36285, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135152.956647, "high": 136000.615134, "low": 134258.215819, "close": 135576.78125, "volume": 31886}, "trend_line": 148771.680208, "activity_lines": {"activity_5": 137014.644792, "activity_10": 139586.416193, "activity_20": 145048.474926, "activity_30": 146924.202151}, "trend_signal": 0, "fair_value": 150403.03736, "relative_strength": -12.326353, "rate_of_change": -0.4799258925970764, "market_dynamics": -1.282148, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135953.50996, "high": 136424.434838, "low": 133740.205253, "close": 134964.59375, "volume": 30028}, "trend_line": 148056.939583, "activity_lines": {"activity_5": 136028.861458, "activity_10": 138272.989205, "activity_20": 143762.649702, "activity_30": 146033.422379}, "trend_signal": 0, "fair_value": 150247.279347, "relative_strength": -10.610034, "rate_of_change": -0.48042787713408613, "market_dynamics": -1.20442, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135152.954472, "high": 139815.032741, "low": 135152.954472, "close": 139155.75, "volume": 20784}, "trend_line": 147712.933854, "activity_lines": {"activity_5": 136785.46875, "activity_10": 138028.970455, "activity_20": 142928.455729, "activity_30": 145459.152083}, "trend_signal": 0, "fair_value": 150104.775541, "relative_strength": -11.08334, "rate_of_change": -0.23234691326788426, "market_dynamics": -1.137045, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139815.029294, "high": 139862.120917, "low": 137695.90625, "close": 137695.90625, "volume": 7834}, "trend_line": 147343.36875, "activity_lines": {"activity_5": 137093.134375, "activity_10": 137686.486648, "activity_20": 142013.532961, "activity_30": 144812.892238}, "trend_signal": 0, "fair_value": 149988.305489, "relative_strength": -10.751024, "rate_of_change": -0.2501914316895824, "market_dynamics": -1.115399, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138637.740753, "high": 139862.122975, "low": 136424.42329, "close": 136801.15625, "volume": 26506}, "trend_line": 146959.38125, "activity_lines": {"activity_5": 137184.175, "activity_10": 137319.171023, "activity_20": 141112.288318, "activity_30": 144132.749496}, "trend_signal": 0, "fair_value": 149883.795773, "relative_strength": -9.445645, "rate_of_change": -0.2606072490791944, "market_dynamics": -1.100489, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137742.990099, "high": 138166.814684, "low": 135294.231515, "close": 135576.78125, "volume": 19416}, "trend_line": 146588.4875, "activity_lines": {"activity_5": 136763.489583, "activity_10": 136866.235511, "activity_20": 140186.377307, "activity_30": 143398.388206}, "trend_signal": 0, "fair_value": 149849.027043, "relative_strength": -8.265202, "rate_of_change": -0.25237841017380946, "market_dynamics": -1.13424, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135623.867174, "high": 136706.98952, "low": 133598.944472, "close": 134870.390625, "volume": 24016}, "trend_line": 146040.028125, "activity_lines": {"activity_5": 136107.340625, "activity_10": 136409.871875, "activity_20": 139289.840997, "activity_30": 142642.381956}, "trend_signal": 0, "fair_value": 149763.051583, "relative_strength": -11.762639, "rate_of_change": -0.37414901016696606, "market_dynamics": -1.107659, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135247.132093, "high": 140172.764344, "low": 135247.132093, "close": 137384.703125, "volume": 45640}, "trend_line": 145629.286458, "activity_lines": {"activity_5": 136295.576042, "activity_10": 136506.551989, "activity_20": 138730.534301, "activity_30": 142083.973891}, "trend_signal": 0, "fair_value": 149718.098257, "relative_strength": -8.992517, "rate_of_change": -0.28125279916301976, "market_dynamics": -0.713601, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136711.715003, "high": 137769.259915, "low": 132289.266135, "close": 132577.6875, "volume": 29466}, "trend_line": 145019.805729, "activity_lines": {"activity_5": 134999.542708, "activity_10": 135771.704545, "activity_20": 137810.427307, "activity_30": 141241.935249}, "trend_signal": 0, "fair_value": 149654.782953, "relative_strength": -10.142777, "rate_of_change": -0.41851522027181665, "market_dynamics": -0.559067, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132577.67133, "high": 134788.905355, "low": 131423.98601, "close": 133827.5, "volume": 18608}, "trend_line": 144567.5, "activity_lines": {"activity_5": 134461.328125, "activity_10": 135379.415625, "activity_20": 137106.826637, "activity_30": 140519.851008}, "trend_signal": 0, "fair_value": 149618.849459, "relative_strength": -10.024679, "rate_of_change": -0.3118923837515288, "market_dynamics": -0.323821, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133539.095592, "high": 137961.546875, "low": 133442.955134, "close": 137961.546875, "volume": 28705}, "trend_line": 144337.70625, "activity_lines": {"activity_5": 135499.372917, "activity_10": 135764.583239, "activity_20": 136916.500595, "activity_30": 140093.660484}, "trend_signal": 0, "fair_value": 149617.718049, "relative_strength": -6.340586, "rate_of_change": -0.15895256541062938, "market_dynamics": 0.048669, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139019.078309, "high": 140461.185115, "low": 137384.690985, "close": 137769.265625, "volume": 31971}, "trend_line": 144063.880729, "activity_lines": {"activity_5": 136314.339583, "activity_10": 136071.43125, "activity_20": 136786.428571, "activity_30": 139669.890121}, "trend_signal": 0, "fair_value": 149604.285357, "relative_strength": -2.476892, "rate_of_change": -0.18971170327849907, "market_dynamics": 0.147652, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138249.968053, "high": 138922.951207, "low": 135269.595438, "close": 136423.296875, "volume": 22759}, "trend_line": 143564.671354, "activity_lines": {"activity_5": 136487.391667, "activity_10": 136082.563636, "activity_20": 136595.317708, "activity_30": 139176.949227}, "trend_signal": 0, "fair_value": 149576.690304, "relative_strength": -2.828332, "rate_of_change": -0.34651945544842955, "market_dynamics": 0.309028, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136423.282554, "high": 141230.310496, "low": 136327.142115, "close": 139499.78125, "volume": 33946}, "trend_line": 142932.553646, "activity_lines": {"activity_5": 137750.032292, "activity_10": 136702.737784, "activity_20": 136753.94494, "activity_30": 138914.698253}, "trend_signal": 0, "fair_value": 149571.583333, "relative_strength": -1.066404, "rate_of_change": -0.44030171353322517, "market_dynamics": 0.636686, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139499.796703, "high": 142191.715845, "low": 138249.954777, "close": 139115.21875, "volume": 23890}, "trend_line": 142366.103646, "activity_lines": {"activity_5": 138423.0125, "activity_10": 137220.19375, "activity_20": 136903.460863, "activity_30": 138668.418582}, "trend_signal": 0, "fair_value": 149519.736278, "relative_strength": -2.91059, "rate_of_change": -0.3963057998690104, "market_dynamics": 0.665695, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140076.624818, "high": 142768.573844, "low": 139307.503973, "close": 140749.609375, "volume": 30206}, "trend_line": 141861.98125, "activity_lines": {"activity_5": 139288.275, "activity_10": 137992.737784, "activity_20": 137233.493006, "activity_30": 138564.128629}, "trend_signal": 0, "fair_value": 149454.844952, "relative_strength": -0.280968, "rate_of_change": -0.3541028258057238, "market_dynamics": 0.76754, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140653.46281, "high": 141134.165007, "low": 134308.208037, "close": 138057.671875, "volume": 42891}, "trend_line": 141283.825, "activity_lines": {"activity_5": 139070.354167, "activity_10": 138181.787216, "activity_20": 137315.25744, "activity_30": 138318.689315}, "trend_signal": 0, "fair_value": 149387.917268, "relative_strength": 7.367019, "rate_of_change": -0.40754841071980297, "market_dynamics": 0.916865, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135173.469282, "high": 142191.71839, "low": 133250.660331, "close": 141999.4375, "volume": 55270}, "trend_line": 140758.574479, "activity_lines": {"activity_5": 140147.128125, "activity_10": 139029.570739, "activity_20": 137782.36622, "activity_30": 138364.857863}, "trend_signal": 0, "fair_value": 149310.283754, "relative_strength": 10.886037, "rate_of_change": -0.3717697485894149, "market_dynamics": 1.017785, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142095.594256, "high": 144114.543837, "low": 140749.610998, "close": 141999.4375, "volume": 30983}, "trend_line": 140390.296875, "activity_lines": {"activity_5": 140852.159375, "activity_10": 139793.45, "activity_20": 138238.624554, "activity_30": 138444.913542}, "trend_signal": 0, "fair_value": 149235.417568, "relative_strength": 7.251429, "rate_of_change": -0.26163777614481776, "market_dynamics": 1.116825, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141807.159979, "high": 145172.074016, "low": 140268.922899, "close": 140845.765625, "volume": 23887}, "trend_line": 139787.347917, "activity_lines": {"activity_5": 141005.989583, "activity_10": 140176.266193, "activity_20": 138570.346726, "activity_30": 138474.298622}, "trend_signal": 0, "fair_value": 149151.772236, "relative_strength": 3.563865, "rate_of_change": -0.4294805064318969, "market_dynamics": 1.050828, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140749.610279, "high": 145075.936971, "low": 139307.504328, "close": 144787.515625, "volume": 22860}, "trend_line": 139464.914583, "activity_lines": {"activity_5": 142358.366667, "activity_10": 141148.159375, "activity_20": 139250.813542, "activity_30": 138796.890087}, "trend_signal": 0, "fair_value": 149093.394531, "relative_strength": 3.353542, "rate_of_change": -0.23065988360509485, "market_dynamics": 1.140914, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145652.776793, "high": 145652.776793, "low": 142576.28125, "close": 144210.671875, "volume": 22724}, "trend_line": 139209.5875, "activity_lines": {"activity_5": 143249.26875, "activity_10": 141891.063352, "activity_20": 139832.482217, "activity_30": 139103.067977}, "trend_signal": 0, "fair_value": 149061.758213, "relative_strength": 1.236866, "rate_of_change": -0.18307621222401263, "market_dynamics": 1.081512, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145460.499296, "high": 145652.780194, "low": 140365.04904, "close": 140749.609375, "volume": 29129}, "trend_line": 138956.620833, "activity_lines": {"activity_5": 142576.283333, "activity_10": 141887.566761, "activity_20": 140040.496949, "activity_30": 139202.424227}, "trend_signal": 1, "fair_value": 148994.09976, "relative_strength": -1.687764, "rate_of_change": -0.1817164115941372, "market_dynamics": 1.08109, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140749.62602, "high": 141999.451935, "low": 138442.235477, "close": 139788.21875, "volume": 27692}, "trend_line": 138773.639583, "activity_lines": {"activity_5": 141666.15625, "activity_10": 141630.611648, "activity_20": 140149.360863, "activity_30": 139256.075706}, "trend_signal": 1, "fair_value": 148924.429387, "relative_strength": -0.656708, "rate_of_change": -0.13168228250159592, "market_dynamics": 1.032904, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140845.749637, "high": 142864.702408, "low": 140365.04742, "close": 142384.015625, "volume": 24450}, "trend_line": 138708.579688, "activity_lines": {"activity_5": 141768.709375, "activity_10": 141840.375284, "activity_20": 140495.480134, "activity_30": 139489.003192}, "trend_signal": 1, "fair_value": 148853.411959, "relative_strength": -0.889428, "rate_of_change": -0.04688202687160984, "market_dynamics": 0.905543, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142960.84464, "high": 144114.529466, "low": 139884.345923, "close": 141999.4375, "volume": 23913}, "trend_line": 138693.489583, "activity_lines": {"activity_5": 141640.519792, "activity_10": 141920.782955, "activity_20": 140778.387872, "activity_30": 139701.316599}, "trend_signal": 1, "fair_value": 148771.627704, "relative_strength": -0.529499, "rate_of_change": -0.010878999002046379, "market_dynamics": 0.774897, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141999.451077, "high": 145075.9375, "low": 140845.751263, "close": 145075.9375, "volume": 29700}, "trend_line": 138857.865104, "activity_lines": {"activity_5": 142723.702083, "activity_10": 142537.830114, "activity_20": 141323.711533, "activity_30": 140113.087433}, "trend_signal": 1, "fair_value": 148735.852965, "relative_strength": 1.369921, "rate_of_change": 0.11851711388488775, "market_dynamics": 0.83606, "expectation": {"probability": 32.1778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145364.358847, "high": 146710.325133, "low": 143633.831807, "close": 144691.375, "volume": 25958}, "trend_line": 139023.549479, "activity_lines": {"activity_5": 143621.0125, "activity_10": 142957.351989, "activity_20": 141783.812351, "activity_30": 140489.44291}, "trend_signal": 1, "fair_value": 148698.996695, "relative_strength": -0.379848, "rate_of_change": 0.11931940252424267, "market_dynamics": 0.931894, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145364.344677, "high": 146325.749073, "low": 143729.971389, "close": 145268.21875, "volume": 19299}, "trend_line": 139235.147396, "activity_lines": {"activity_5": 144447.819792, "activity_10": 143432.810227, "activity_20": 142264.056994, "activity_30": 140892.324798}, "trend_signal": 1, "fair_value": 148640.933293, "relative_strength": -4.236167, "rate_of_change": 0.15220293093720783, "market_dynamics": 0.96601, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145364.356534, "high": 146710.328125, "low": 143249.266867, "close": 145172.078125, "volume": 24239}, "trend_line": 139565.978646, "activity_lines": {"activity_5": 144877.246875, "activity_10": 143831.355966, "activity_20": 142674.714286, "activity_30": 141275.352587}, "trend_signal": 1, "fair_value": 148561.4997, "relative_strength": -3.476219, "rate_of_change": 0.23760613335589556, "market_dynamics": 1.022252, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145845.064929, "high": 148921.544679, "low": 145652.784026, "close": 147767.859375, "volume": 25632}, "trend_line": 139972.347917, "activity_lines": {"activity_5": 145986.063542, "activity_10": 144623.201705, "activity_20": 143278.567039, "activity_30": 141804.506183}, "trend_signal": 1, "fair_value": 148512.541667, "relative_strength": -1.187553, "rate_of_change": 0.29116642532972337, "market_dynamics": 1.058089, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148536.985282, "high": 149498.404704, "low": 148152.438359, "close": 148344.703125, "volume": 25569}, "trend_line": 140418.351563, "activity_lines": {"activity_5": 146902.6, "activity_10": 145465.740057, "activity_20": 143890.660565, "activity_30": 142344.658132}, "trend_signal": 1, "fair_value": 148442.376703, "relative_strength": -1.446479, "rate_of_change": 0.31863696839926275, "market_dynamics": 1.148055, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148825.405704, "high": 149690.670969, "low": 147479.439502, "close": 149209.96875, "volume": 17994}, "trend_line": 140753.492188, "activity_lines": {"activity_5": 147889.640625, "activity_10": 146390.435227, "activity_20": 144534.801116, "activity_30": 142911.859241}, "trend_signal": 1, "fair_value": 148367.070212, "relative_strength": -4.666736, "rate_of_change": 0.2386729521245206, "market_dynamics": 1.210623, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149402.268667, "high": 156317.75764, "low": 149402.253926, "close": 153668.296875, "volume": 72961}, "trend_line": 141285.905208, "activity_lines": {"activity_5": 150061.551042, "activity_10": 147971.910795, "activity_20": 145542.655432, "activity_30": 143745.072446}, "trend_signal": 1, "fair_value": 148328.776943, "relative_strength": -0.085966, "rate_of_change": 0.3782591903928607, "market_dynamics": 1.457209, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153570.181963, "high": 159065.343448, "low": 153079.542404, "close": 157397.15625, "volume": 28039}, "trend_line": 141972.438542, "activity_lines": {"activity_5": 152916.409375, "activity_10": 149978.995739, "activity_20": 146838.170089, "activity_30": 144784.507997}, "trend_signal": 1, "fair_value": 148334.066306, "relative_strength": 0.125847, "rate_of_change": 0.4859177799719433, "market_dynamics": 1.483508, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158770.956034, "high": 159261.587525, "low": 156710.263822, "close": 157102.78125, "volume": 25045}, "trend_line": 142689.971875, "activity_lines": {"activity_5": 154858.1375, "activity_10": 151659.591761, "activity_20": 148018.592188, "activity_30": 145760.65914}, "trend_signal": 1, "fair_value": 148314.977464, "relative_strength": -3.382792, "rate_of_change": 0.5054032602164047, "market_dynamics": 1.524034, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157004.647536, "high": 161322.28125, "low": 156612.135917, "close": 161322.28125, "volume": 30794}, "trend_line": 143571.701563, "activity_lines": {"activity_5": 157584.0375, "activity_10": 153832.763352, "activity_20": 149522.999182, "activity_30": 146962.743616}, "trend_signal": 1, "fair_value": 148327.153846, "relative_strength": 1.093811, "rate_of_change": 0.6179338859022544, "market_dynamics": 1.638039, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161420.402241, "high": 161812.922629, "low": 159163.472728, "close": 159948.484375, "volume": 28426}, "trend_line": 144323.827604, "activity_lines": {"activity_5": 158986.833333, "activity_10": 155460.765625, "activity_20": 150785.784524, "activity_30": 148019.310249}, "trend_signal": 1, "fair_value": 148333.335337, "relative_strength": 0.181765, "rate_of_change": 0.5238678881784684, "market_dynamics": 1.56735, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160340.998566, "high": 162794.196218, "low": 157691.552996, "close": 159065.34375, "volume": 25636}, "trend_line": 145206.749479, "activity_lines": {"activity_5": 159379.347917, "activity_10": 156650.794886, "activity_20": 151878.989583, "activity_30": 148970.375806}, "trend_signal": 1, "fair_value": 148321.204327, "relative_strength": -0.774407, "rate_of_change": 0.6117644533531825, "market_dynamics": 1.55262, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159654.10538, "high": 163677.346656, "low": 159261.59375, "close": 163579.21875, "volume": 29569}, "trend_line": 146198.473438, "activity_lines": {"activity_5": 160916.684375, "activity_10": 158410.671875, "activity_20": 153320.82128, "activity_30": 150155.696405}, "trend_signal": 1, "fair_value": 148343.63111, "relative_strength": -1.611666, "rate_of_change": 0.6829737340435541, "market_dynamics": 1.567215, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163579.227781, "high": 167308.074797, "low": 162597.94867, "close": 163579.21875, "volume": 34556}, "trend_line": 147052.395833, "activity_lines": {"activity_5": 162041.883333, "activity_10": 159835.87358, "activity_20": 154654.398438, "activity_30": 151277.034812}, "trend_signal": 1, "fair_value": 148377.303586, "relative_strength": -2.002187, "rate_of_change": 0.5840843443294459, "market_dynamics": 1.57783, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163284.830769, "high": 167406.208568, "low": 163284.830769, "close": 166719.3125, "volume": 25488}, "trend_line": 148017.397396, "activity_lines": {"activity_5": 163782.017708, "activity_10": 161544.522159, "activity_20": 156197.547842, "activity_30": 152545.868145}, "trend_signal": 1, "fair_value": 148449.378806, "relative_strength": -0.639706, "rate_of_change": 0.656229745549948, "market_dynamics": 1.56354, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166621.190523, "high": 166621.190523, "low": 158770.946639, "close": 160046.609375, "volume": 34544}, "trend_line": 148804.841146, "activity_lines": {"activity_5": 162938.115625, "activity_10": 161705.868182, "activity_20": 156998.017708, "activity_30": 153321.946337}, "trend_signal": 1, "fair_value": 148496.954427, "relative_strength": -5.233464, "rate_of_change": 0.5319940519514131, "market_dynamics": 1.386781, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160635.389099, "high": 163088.586856, "low": 159654.105733, "close": 161322.28125, "volume": 20048}, "trend_line": 149532.257813, "activity_lines": {"activity_5": 162512.895833, "activity_10": 161902.124716, "activity_20": 157828.089658, "activity_30": 154129.523118}, "trend_signal": 1, "fair_value": 148580.821414, "relative_strength": -8.857145, "rate_of_change": 0.4888393827767383, "market_dynamics": 1.125899, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160733.505123, "high": 163284.839759, "low": 159850.353996, "close": 162892.328125, "volume": 20684}, "trend_line": 150324.828125, "activity_lines": {"activity_5": 162460.5625, "activity_10": 162244.680966, "activity_20": 158705.146726, "activity_30": 154991.463138}, "trend_signal": 1, "fair_value": 148700.055288, "relative_strength": -6.804201, "rate_of_change": 0.5300329999638993, "market_dynamics": 0.822121, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163284.840841, "high": 167111.824848, "low": 162499.817568, "close": 165639.90625, "volume": 25637}, "trend_line": 151154.504688, "activity_lines": {"activity_5": 163369.88125, "activity_10": 162986.884659, "activity_20": 159746.219271, "activity_30": 155979.532695}, "trend_signal": 1, "fair_value": 148782.079627, "relative_strength": -8.307207, "rate_of_change": 0.5519225089750864, "market_dynamics": 0.590867, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166915.571223, "high": 167013.699131, "low": 161812.923269, "close": 163677.34375, "volume": 24650}, "trend_line": 152008.49375, "activity_lines": {"activity_5": 163487.633333, "activity_10": 163217.038352, "activity_20": 160487.80744, "activity_30": 156787.457796}, "trend_signal": 1, "fair_value": 148886.665865, "relative_strength": -14.472222, "rate_of_change": 0.5649775795718017, "market_dynamics": 0.40046, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164167.984773, "high": 165738.03125, "low": 162990.459254, "close": 164462.375, "volume": 18631}, "trend_line": 152757.258333, "activity_lines": {"activity_5": 164069.860417, "activity_10": 163547.105682, "activity_20": 161215.582366, "activity_30": 157590.934005}, "trend_signal": 1, "fair_value": 148975.198918, "relative_strength": -10.254256, "rate_of_change": 0.49258075290941505, "market_dynamics": 0.188019, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165247.389518, "high": 167504.333537, "low": 164364.24924, "close": 165247.390625, "volume": 19333}, "trend_line": 153532.190104, "activity_lines": {"activity_5": 164619.375, "activity_10": 163937.832386, "activity_20": 161923.973065, "activity_30": 158396.748992}, "trend_signal": 1, "fair_value": 149071.575421, "relative_strength": -9.840382, "rate_of_change": 0.5072962027838355, "market_dynamics": -0.014655, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165443.64972, "high": 166817.434849, "low": 163186.708218, "close": 166130.546875, "volume": 25073}, "trend_line": 154375.016146, "activity_lines": {"activity_5": 165201.601042, "activity_10": 164376.732102, "activity_20": 162621.33497, "activity_30": 159209.546203}, "trend_signal": 1, "fair_value": 149170.801883, "relative_strength": -5.97937, "rate_of_change": 0.548957219609181, "market_dynamics": -0.188815, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166228.675139, "high": 172018.229331, "low": 165443.65188, "close": 167896.84375, "volume": 27492}, "trend_line": 155145.327083, "activity_lines": {"activity_5": 166156.711458, "activity_10": 165090.38892, "activity_20": 163387.113393, "activity_30": 160081.922177}, "trend_signal": 1, "fair_value": 149295.407652, "relative_strength": -7.914304, "rate_of_change": 0.4989867895926121, "market_dynamics": -0.171052, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167994.977112, "high": 169565.023627, "low": 163775.484375, "close": 163775.484375, "volume": 30230}, "trend_line": 155797.4875, "activity_lines": {"activity_5": 165587.572917, "activity_10": 164976.205398, "activity_20": 163664.529092, "activity_30": 160638.706519}, "trend_signal": 1, "fair_value": 149378.131911, "relative_strength": -10.495501, "rate_of_change": 0.42035453420461905, "market_dynamics": -0.156951, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163873.598448, "high": 166523.060333, "low": 161616.665314, "close": 165541.78125, "volume": 28102}, "trend_line": 156623.893229, "activity_lines": {"activity_5": 165600.657292, "activity_10": 165236.690909, "activity_20": 164036.683631, "activity_30": 161267.370632}, "trend_signal": 1, "fair_value": 149460.932993, "relative_strength": -10.058392, "rate_of_change": 0.5304358512200141, "market_dynamics": -0.116519, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165934.284153, "high": 169172.510532, "low": 165443.651525, "close": 168289.359375, "volume": 28094}, "trend_line": 157573.93125, "activity_lines": {"activity_5": 166457.640625, "activity_10": 165896.823864, "activity_20": 164592.741741, "activity_30": 162019.981351}, "trend_signal": 1, "fair_value": 149609.140325, "relative_strength": -6.066536, "rate_of_change": 0.6065728551460114, "market_dynamics": -0.099184, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168976.249579, "high": 170840.6875, "low": 166915.563608, "close": 169270.640625, "volume": 19331}, "trend_line": 158470.152083, "activity_lines": {"activity_5": 167438.919792, "activity_10": 166608.697443, "activity_20": 165172.631101, "activity_30": 162774.607762}, "trend_signal": 1, "fair_value": 149741.146935, "relative_strength": -7.77478, "rate_of_change": 0.5687621206696265, "market_dynamics": -0.191047, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169565.03125, "high": 171036.943708, "low": 168191.234375, "close": 168191.234375, "volume": 9800}, "trend_line": 159343.211979, "activity_lines": {"activity_5": 167851.057292, "activity_10": 167008.346023, "activity_20": 165593.179464, "activity_30": 163401.774362}, "trend_signal": 1, "fair_value": 149883.102464, "relative_strength": -7.560623, "rate_of_change": 0.5509301811881575, "market_dynamics": -0.233255, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169663.146433, "high": 171723.833935, "low": 167700.588349, "close": 169957.53125, "volume": 24360}, "trend_line": 160172.598438, "activity_lines": {"activity_5": 168832.334375, "activity_10": 167682.751705, "activity_20": 166129.14442, "activity_30": 164086.569153}, "trend_signal": 1, "fair_value": 150032.163462, "relative_strength": -9.362711, "rate_of_change": 0.5205031633912824, "market_dynamics": 0.009338, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171036.9375, "high": 172018.21875, "low": 169368.763124, "close": 172018.21875, "volume": 23579}, "trend_line": 161083.493229, "activity_lines": {"activity_5": 170088.370833, "activity_10": 168617.642614, "activity_20": 166820.245089, "activity_30": 164850.802722}, "trend_signal": 1, "fair_value": 150232.38772, "relative_strength": -11.500401, "rate_of_change": 0.5686957693657066, "market_dynamics": 0.209482, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172606.985796, "high": 172803.241607, "low": 166424.928782, "close": 168093.109375, "volume": 35022}, "trend_line": 161844.322917, "activity_lines": {"activity_5": 169604.275, "activity_10": 168701.498295, "activity_20": 167080.050893, "activity_30": 165303.036022}, "trend_signal": 1, "fair_value": 150384.959936, "relative_strength": -13.25795, "rate_of_change": 0.47232008242978996, "market_dynamics": 0.313795, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167994.97346, "high": 171500.0, "low": 165051.137009, "close": 168000.0, "volume": 52748}, "trend_line": 162605.253646, "activity_lines": {"activity_5": 169102.226042, "activity_10": 168716.684659, "activity_20": 167287.999777, "activity_30": 165700.176478}, "trend_signal": 1, "fair_value": 150543.117588, "relative_strength": -12.303555, "rate_of_change": 0.4701621380876113, "market_dynamics": 0.389169, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168000.0, "high": 172200.0, "low": 167800.0, "close": 169700.0, "volume": 33089}, "trend_line": 163336.325, "activity_lines": {"activity_5": 169251.553125, "activity_10": 169006.971875, "activity_20": 167636.802083, "activity_30": 166157.90205}, "trend_signal": 1, "fair_value": 150697.861679, "relative_strength": -12.800527, "rate_of_change": 0.4495988521942804, "market_dynamics": 0.188869, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170000.0, "high": 171700.0, "low": 168100.0, "close": 168300.0, "volume": 25789}, "trend_line": 164001.501563, "activity_lines": {"activity_5": 168833.629167, "activity_10": 169009.928977, "activity_20": 167823.124479, "activity_30": 166478.139147}, "trend_signal": 1, "fair_value": 150842.200321, "relative_strength": -17.397805, "rate_of_change": 0.4072434977338852, "market_dynamics": -0.177486, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169100.0, "high": 170800.0, "low": 168000.0, "close": 170200.0, "volume": 32205}, "trend_line": 164701.169271, "activity_lines": {"activity_5": 169159.540625, "activity_10": 169276.076705, "activity_20": 168182.872173, "activity_30": 166878.042272}, "trend_signal": 1, "fair_value": 150981.545272, "relative_strength": -16.040448, "rate_of_change": 0.4266227451162825, "market_dynamics": -0.28701, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171600.0, "high": 176300.0, "low": 170800.0, "close": 172000.0, "volume": 38944}, "trend_line": 165312.226042, "activity_lines": {"activity_5": 170206.666667, "activity_10": 169784.802273, "activity_20": 168665.698958, "activity_30": 167348.934577}, "trend_signal": 1, "fair_value": 151148.170773, "relative_strength": -17.723155, "rate_of_change": 0.37100937030663567, "market_dynamics": -0.219712, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172000.0, "high": 173800.0, "low": 168800.0, "close": 171000.0, "volume": 39507}, "trend_line": 165765.654167, "activity_lines": {"activity_5": 170660.0, "activity_10": 170044.243466, "activity_20": 169002.441369, "activity_30": 167715.887735}, "trend_signal": 1, "fair_value": 151316.972656, "relative_strength": -13.158799, "rate_of_change": 0.27428589878452536, "market_dynamics": -0.2675, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168300.0, "high": 171000.0, "low": 167100.0, "close": 167900.0, "volume": 38533}, "trend_line": 166125.561458, "activity_lines": {"activity_5": 169880.0, "activity_10": 169708.605398, "activity_20": 169005.337723, "activity_30": 167853.587466}, "trend_signal": 1, "fair_value": 151514.559896, "relative_strength": -11.56949, "rate_of_change": 0.2171181315023335, "market_dynamics": -0.277966, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167600.0, "high": 172300.0, "low": 167200.0, "close": 170900.0, "volume": 22913}, "trend_line": 166444.81875, "activity_lines": {"activity_5": 170220.0, "activity_10": 169923.717045, "activity_20": 169283.186012, "activity_30": 168161.615759}, "trend_signal": 1, "fair_value": 151715.635917, "relative_strength": -8.992226, "rate_of_change": 0.19217830729842839, "market_dynamics": -0.384154, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170000.0, "high": 170200.0, "low": 164200.0, "close": 164800.0, "volume": 36113}, "trend_line": 166606.535938, "activity_lines": {"activity_5": 168353.333333, "activity_10": 169012.601989, "activity_20": 168945.688318, "activity_30": 168055.498421}, "trend_signal": 1, "fair_value": 151866.160757, "relative_strength": -11.902491, "rate_of_change": 0.0971596407833395, "market_dynamics": -0.728335, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162700.0, "high": 166500.0, "low": 161600.0, "close": 164600.0, "volume": 31546}, "trend_line": 166791.024479, "activity_lines": {"activity_5": 166780.0, "activity_10": 168196.363636, "activity_20": 168587.535268, "activity_30": 167926.044489}, "trend_signal": 0, "fair_value": 152011.110176, "relative_strength": -11.113937, "rate_of_change": 0.11073307536307124, "market_dynamics": -1.005006, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164800.0, "high": 168000.0, "low": 164100.0, "close": 165300.0, "volume": 24956}, "trend_line": 166848.383854, "activity_lines": {"activity_5": 165933.333333, "activity_10": 167570.909091, "activity_20": 168299.131696, "activity_30": 167829.849362}, "trend_signal": 0, "fair_value": 152129.0626, "relative_strength": -16.082766, "rate_of_change": 0.0343899650350921, "market_dynamics": -1.181458, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164600.0, "high": 167400.0, "low": 163200.0, "close": 163700.0, "volume": 25302}, "trend_line": 166852.409896, "activity_lines": {"activity_5": 164933.333333, "activity_10": 166703.636364, "activity_20": 167862.302158, "activity_30": 167626.727823}, "trend_signal": 0, "fair_value": 152200.98107, "relative_strength": -18.516617, "rate_of_change": 0.0024129943047612058, "market_dynamics": -1.380889, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164100.0, "high": 164600.0, "low": 160400.0, "close": 161700.0, "volume": 23330}, "trend_line": 166685.099479, "activity_lines": {"activity_5": 163546.666667, "activity_10": 165581.818182, "activity_20": 167254.981399, "activity_30": 167294.314281}, "trend_signal": 0, "fair_value": 152227.163762, "relative_strength": -20.634385, "rate_of_change": -0.10027449834514593, "market_dynamics": -1.456183, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162100.0, "high": 163000.0, "low": 160000.0, "close": 161000.0, "volume": 24844}, "trend_line": 166716.879167, "activity_lines": {"activity_5": 162540.0, "activity_10": 164452.727273, "activity_20": 166590.877232, "activity_30": 166927.533669}, "trend_signal": 0, "fair_value": 152271.756911, "relative_strength": -20.156643, "rate_of_change": 0.019065704192721453, "market_dynamics": -1.491669, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161500.0, "high": 162900.0, "low": 159600.0, "close": 159900.0, "volume": 17747}, "trend_line": 166669.469792, "activity_lines": {"activity_5": 161420.0, "activity_10": 163290.909091, "activity_20": 165843.63869, "activity_30": 166487.735013}, "trend_signal": 0, "fair_value": 152290.694511, "relative_strength": -24.191589, "rate_of_change": -0.028437057625417508, "market_dynamics": -1.516623, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160100.0, "high": 161100.0, "low": 156600.0, "close": 157500.0, "volume": 27825}, "trend_line": 166489.725521, "activity_lines": {"activity_5": 159813.333333, "activity_10": 161912.727273, "activity_20": 164907.778051, "activity_30": 165896.156317}, "trend_signal": 0, "fair_value": 152298.540665, "relative_strength": -23.232756, "rate_of_change": -0.1078447487859176, "market_dynamics": -1.48666, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157500.0, "high": 158200.0, "low": 154800.0, "close": 155000.0, "volume": 41625}, "trend_line": 166135.061979, "activity_lines": {"activity_5": 157893.333333, "activity_10": 160325.454545, "activity_20": 163789.872842, "activity_30": 165154.883703}, "trend_signal": 0, "fair_value": 152300.378906, "relative_strength": -26.194582, "rate_of_change": -0.2130242817628165, "market_dynamics": -1.369899, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154700.0, "high": 154900.0, "low": 152500.0, "close": 154000.0, "volume": 40302}, "trend_line": 165812.483854, "activity_lines": {"activity_5": 156220.0, "activity_10": 158790.909091, "activity_20": 162639.54494, "activity_30": 164371.976478}, "trend_signal": 0, "fair_value": 152282.926883, "relative_strength": -29.391688, "rate_of_change": -0.19416619295015217, "market_dynamics": -1.278786, "expectation": {"probability": 40.2465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/087c2988-0134-4e43-8874-2819d95725aa/", "share_image": "https://sharemaestro.com/terminal/087c2988-0134-4e43-8874-2819d95725aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}