{"ticker": {"uuid": "087e0b5e-f5fe-489d-a0a5-a30f71a43971", "symbol": "GSIE", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA INTL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSIE rose 3.85%, moving from 44.36 to 46.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 62.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.07"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.23, "high": 46.41, "low": 45.14, "close": 46.07, "volume": 1952581}, "trend_line": 44.519579, "activity_lines": {"activity_5": 45.784776, "activity_10": 45.481522, "activity_20": 45.047087, "activity_30": 44.854633}, "trend_signal": 1, "fair_value": 35.961391, "relative_strength": -3.144225, "rate_of_change": 0.2919080808310912, "market_dynamics": 0.492729, "expectation": {"probability": 62.9565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.627255, "high": 29.98118, "low": 29.562059, "close": 29.860101, "volume": 1498687}, "trend_line": 28.389388, "activity_lines": {"activity_5": 29.398221, "activity_10": 29.184838, "activity_20": 28.995254, "activity_30": 28.740012}, "trend_signal": 1, "fair_value": 27.935843, "relative_strength": -1.822155, "rate_of_change": 0.4194645769157894, "market_dynamics": -0.140085, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.739021, "high": 30.139515, "low": 29.69329, "close": 30.046377, "volume": 1310598}, "trend_line": 28.516158, "activity_lines": {"activity_5": 29.681896, "activity_10": 29.369306, "activity_20": 29.1259, "activity_30": 28.846915}, "trend_signal": 1, "fair_value": 27.978255, "relative_strength": -2.250028, "rate_of_change": 0.44654009448882975, "market_dynamics": -0.202189, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.046377, "high": 30.13877, "low": 28.947347, "close": 29.19882, "volume": 1401797}, "trend_line": 28.584584, "activity_lines": {"activity_5": 29.586275, "activity_10": 29.380789, "activity_20": 29.162319, "activity_30": 28.890957}, "trend_signal": 1, "fair_value": 28.011608, "relative_strength": -2.890082, "rate_of_change": 0.2399551861088677, "market_dynamics": -0.069435, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.385096, "high": 29.78559, "low": 29.082397, "close": 29.27333, "volume": 2784457}, "trend_line": 28.628139, "activity_lines": {"activity_5": 29.51549, "activity_10": 29.391831, "activity_20": 29.193497, "activity_30": 28.935393}, "trend_signal": 1, "fair_value": 28.042692, "relative_strength": -2.438472, "rate_of_change": 0.15237234167900204, "market_dynamics": -0.064753, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.040485, "high": 29.189506, "low": 28.202241, "close": 28.435087, "volume": 1913811}, "trend_line": 28.636761, "activity_lines": {"activity_5": 29.121205, "activity_10": 29.239295, "activity_20": 29.134756, "activity_30": 28.922938}, "trend_signal": 1, "fair_value": 28.068951, "relative_strength": -3.30826, "rate_of_change": 0.030117221381379414, "market_dynamics": -0.404696, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.537539, "high": 28.770384, "low": 28.304693, "close": 28.556166, "volume": 1473849}, "trend_line": 28.641212, "activity_lines": {"activity_5": 28.852346, "activity_10": 29.11468, "activity_20": 29.08682, "activity_30": 28.917738}, "trend_signal": 1, "fair_value": 28.09357, "relative_strength": -3.703078, "rate_of_change": 0.015542958926114372, "market_dynamics": -0.831735, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.705187, "high": 29.324556, "low": 28.705187, "close": 29.07774, "volume": 1413211}, "trend_line": 28.666089, "activity_lines": {"activity_5": 28.844274, "activity_10": 29.101787, "activity_20": 29.088129, "activity_30": 28.945901}, "trend_signal": 1, "fair_value": 28.124224, "relative_strength": -4.419272, "rate_of_change": 0.08685735785203517, "market_dynamics": -0.920107, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.021857, "high": 29.021857, "low": 28.584108, "close": 28.612049, "volume": 869250}, "trend_line": 28.683953, "activity_lines": {"activity_5": 28.745547, "activity_10": 28.99544, "activity_20": 29.044972, "activity_30": 28.942415}, "trend_signal": 1, "fair_value": 28.151179, "relative_strength": -4.792466, "rate_of_change": 0.06231753484055476, "market_dynamics": -1.250974, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.863522, "high": 29.282644, "low": 28.719158, "close": 29.087054, "volume": 1202206}, "trend_line": 28.7137, "activity_lines": {"activity_5": 28.844274, "activity_10": 28.986126, "activity_20": 29.049725, "activity_30": 28.968421}, "trend_signal": 1, "fair_value": 28.17997, "relative_strength": -3.13224, "rate_of_change": 0.10370606868586214, "market_dynamics": -1.191988, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.993916, "high": 29.25936, "low": 28.444401, "close": 28.463028, "volume": 1126882}, "trend_line": 28.746657, "activity_lines": {"activity_5": 28.74741, "activity_10": 28.854716, "activity_20": 28.995282, "activity_30": 28.952249}, "trend_signal": 1, "fair_value": 28.208882, "relative_strength": -2.448834, "rate_of_change": 0.1147779631325802, "market_dynamics": -1.219588, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.247134, "high": 28.452976, "low": 27.779312, "close": 28.097431, "volume": 1936806}, "trend_line": 28.744632, "activity_lines": {"activity_5": 28.526818, "activity_10": 28.679527, "activity_20": 28.909576, "activity_30": 28.910363}, "trend_signal": 0, "fair_value": 28.232912, "relative_strength": -3.090665, "rate_of_change": -0.007044297359514609, "market_dynamics": -1.313625, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.910302, "high": 27.929015, "low": 27.100969, "close": 27.86352, "volume": 1821170}, "trend_line": 28.766421, "activity_lines": {"activity_5": 28.258838, "activity_10": 28.493856, "activity_20": 28.805315, "activity_30": 28.853517}, "trend_signal": 0, "fair_value": 28.251305, "relative_strength": -4.381891, "rate_of_change": 0.07580197930522066, "market_dynamics": -1.290483, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.610896, "high": 28.340699, "low": 27.610896, "close": 27.779312, "volume": 1478791}, "trend_line": 28.805464, "activity_lines": {"activity_5": 28.043736, "activity_10": 28.332563, "activity_20": 28.698484, "activity_30": 28.789833}, "trend_signal": 0, "fair_value": 28.271254, "relative_strength": -5.113508, "rate_of_change": 0.13572421817785219, "market_dynamics": -1.413694, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.83545, "high": 28.111466, "low": 27.030795, "close": 27.040152, "volume": 2214396}, "trend_line": 28.801631, "activity_lines": {"activity_5": 27.637764, "activity_10": 28.062687, "activity_20": 28.524352, "activity_30": 28.675942}, "trend_signal": 0, "fair_value": 28.286245, "relative_strength": -5.401181, "rate_of_change": -0.013306503238414064, "market_dynamics": -1.337089, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.002726, "high": 27.274063, "low": 26.67525, "close": 26.722032, "volume": 3267372}, "trend_line": 28.749612, "activity_lines": {"activity_5": 27.262212, "activity_10": 27.775574, "activity_20": 28.327632, "activity_30": 28.541774}, "trend_signal": 0, "fair_value": 28.308079, "relative_strength": -4.17841, "rate_of_change": -0.18061129940870838, "market_dynamics": -1.317279, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.002726, "high": 28.303273, "low": 26.899899, "close": 28.219065, "volume": 2618132}, "trend_line": 28.741374, "activity_lines": {"activity_5": 27.501737, "activity_10": 27.791795, "activity_20": 28.28319, "activity_30": 28.507545}, "trend_signal": 0, "fair_value": 28.328255, "relative_strength": -4.376005, "rate_of_change": -0.028654299751936257, "market_dynamics": -1.168266, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.219065, "high": 28.219065, "low": 27.657678, "close": 27.966441, "volume": 1839766}, "trend_line": 28.705133, "activity_lines": {"activity_5": 27.648945, "activity_10": 27.768214, "activity_20": 28.220718, "activity_30": 28.45755}, "trend_signal": 0, "fair_value": 28.341459, "relative_strength": -6.420883, "rate_of_change": -0.12609348460515635, "market_dynamics": -1.022341, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.891589, "high": 28.986294, "low": 27.840129, "close": 28.967581, "volume": 2013972}, "trend_line": 28.698285, "activity_lines": {"activity_5": 28.123005, "activity_10": 27.946863, "activity_20": 28.256585, "activity_30": 28.474482}, "trend_signal": 0, "fair_value": 28.358875, "relative_strength": -5.197291, "rate_of_change": -0.023856360463480587, "market_dynamics": -0.693908, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.958225, "high": 29.295057, "low": 28.910039, "close": 29.285701, "volume": 1548765}, "trend_line": 28.703265, "activity_lines": {"activity_5": 28.623888, "activity_10": 28.176889, "activity_20": 28.32385, "activity_30": 28.51238}, "trend_signal": 0, "fair_value": 28.37535, "relative_strength": -5.026934, "rate_of_change": 0.01735295332107742, "market_dynamics": -0.283647, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.201493, "high": 29.575751, "low": 29.079859, "close": 29.566394, "volume": 1784522}, "trend_line": 28.715153, "activity_lines": {"activity_5": 29.068631, "activity_10": 28.454337, "activity_20": 28.414639, "activity_30": 28.568065}, "trend_signal": 0, "fair_value": 28.392024, "relative_strength": -4.835655, "rate_of_change": 0.04141689107494414, "market_dynamics": 0.084922, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.276344, "high": 29.575751, "low": 29.238919, "close": 29.538325, "volume": 1461264}, "trend_line": 28.737122, "activity_lines": {"activity_5": 29.314394, "activity_10": 28.706621, "activity_20": 28.503445, "activity_30": 28.621173}, "trend_signal": 0, "fair_value": 28.40885, "relative_strength": -5.036039, "rate_of_change": 0.07650664441871013, "market_dynamics": 0.448799, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.444761, "high": 30.320618, "low": 29.37992, "close": 29.912583, "volume": 1900594}, "trend_line": 28.767281, "activity_lines": {"activity_5": 29.596959, "activity_10": 29.000754, "activity_20": 28.629426, "activity_30": 28.697009}, "trend_signal": 0, "fair_value": 28.425095, "relative_strength": -5.942629, "rate_of_change": 0.10494787891425299, "market_dynamics": 0.653527, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.015504, "high": 30.56005, "low": 29.931296, "close": 30.473971, "volume": 2902938}, "trend_line": 28.835431, "activity_lines": {"activity_5": 29.93691, "activity_10": 29.359702, "activity_20": 28.80951, "activity_30": 28.807118}, "trend_signal": 0, "fair_value": 28.445172, "relative_strength": -4.905515, "rate_of_change": 0.2369010821703979, "market_dynamics": 0.880508, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.529175, "high": 30.829579, "low": 30.510376, "close": 30.698364, "volume": 1380449}, "trend_line": 28.903412, "activity_lines": {"activity_5": 30.251233, "activity_10": 29.710454, "activity_20": 29.004892, "activity_30": 28.927308}, "trend_signal": 1, "fair_value": 28.465359, "relative_strength": -4.401624, "rate_of_change": 0.23575510281084278, "market_dynamics": 0.90511, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.435181, "high": 30.59497, "low": 30.068605, "close": 30.350587, "volume": 1970818}, "trend_line": 28.956433, "activity_lines": {"activity_5": 30.355453, "activity_10": 29.931462, "activity_20": 29.160367, "activity_30": 29.020674}, "trend_signal": 1, "fair_value": 28.477448, "relative_strength": -3.823359, "rate_of_change": 0.18344201023741105, "market_dynamics": 0.997132, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.416382, "high": 30.839354, "low": 30.275392, "close": 30.641967, "volume": 1892509}, "trend_line": 28.994994, "activity_lines": {"activity_5": 30.50452, "activity_10": 30.139474, "activity_20": 29.334471, "activity_30": 29.129418}, "trend_signal": 1, "fair_value": 28.49445, "relative_strength": -4.494557, "rate_of_change": 0.13316902672369157, "market_dynamics": 1.001073, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.322388, "high": 30.350587, "low": 29.739721, "close": 30.228395, "volume": 2146539}, "trend_line": 29.049451, "activity_lines": {"activity_5": 30.442154, "activity_10": 30.228238, "activity_20": 29.459255, "activity_30": 29.208992}, "trend_signal": 1, "fair_value": 28.506697, "relative_strength": -6.65035, "rate_of_change": 0.1878151794064964, "market_dynamics": 0.867729, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.331788, "high": 30.717162, "low": 30.125002, "close": 30.641967, "volume": 2165283}, "trend_line": 29.097556, "activity_lines": {"activity_5": 30.49659, "activity_10": 30.351071, "activity_20": 29.617947, "activity_30": 29.311735}, "trend_signal": 1, "fair_value": 28.527685, "relative_strength": -6.117636, "rate_of_change": 0.16559693331209466, "market_dynamics": 0.919176, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.613769, "high": 30.970945, "low": 30.500883, "close": 30.632568, "volume": 2982270}, "trend_line": 29.164906, "activity_lines": {"activity_5": 30.536694, "activity_10": 30.441751, "activity_20": 29.766078, "activity_30": 29.410768}, "trend_signal": 1, "fair_value": 28.543574, "relative_strength": -7.256427, "rate_of_change": 0.23146273865749267, "market_dynamics": 1.028375, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.435181, "high": 30.679565, "low": 30.265992, "close": 30.660766, "volume": 5157194}, "trend_line": 29.196562, "activity_lines": {"activity_5": 30.590584, "activity_10": 30.51307, "activity_20": 29.909535, "activity_30": 29.507275}, "trend_signal": 1, "fair_value": 28.555936, "relative_strength": -8.210286, "rate_of_change": 0.10854140932256624, "market_dynamics": 1.131621, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.632568, "high": 31.111842, "low": 30.092104, "close": 30.970945, "volume": 2756185}, "trend_line": 29.233591, "activity_lines": {"activity_5": 30.727188, "activity_10": 30.620888, "activity_20": 30.072067, "activity_30": 29.621752}, "trend_signal": 1, "fair_value": 28.570895, "relative_strength": -6.745002, "rate_of_change": 0.12682657636197173, "market_dynamics": 1.270104, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.130735, "high": 31.530208, "low": 30.989744, "close": 31.469112, "volume": 1826388}, "trend_line": 29.281015, "activity_lines": {"activity_5": 31.007916, "activity_10": 30.793233, "activity_20": 30.268361, "activity_30": 29.765979}, "trend_signal": 1, "fair_value": 28.594527, "relative_strength": -6.573853, "rate_of_change": 0.16222433980142728, "market_dynamics": 1.344563, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.469112, "high": 31.643001, "low": 31.262326, "close": 31.628902, "volume": 1934921}, "trend_line": 29.362018, "activity_lines": {"activity_5": 31.259193, "activity_10": 30.966331, "activity_20": 30.462703, "activity_30": 29.917455}, "trend_signal": 1, "fair_value": 28.618243, "relative_strength": -6.770051, "rate_of_change": 0.2766400003551757, "market_dynamics": 1.365381, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.516109, "high": 32.329155, "low": 31.408016, "close": 32.089471, "volume": 2036321}, "trend_line": 29.455889, "activity_lines": {"activity_5": 31.598197, "activity_10": 31.20217, "activity_20": 30.682577, "activity_30": 30.09342}, "trend_signal": 1, "fair_value": 28.640261, "relative_strength": -4.958284, "rate_of_change": 0.31970214036378575, "market_dynamics": 1.399224, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.892084, "high": 32.300957, "low": 31.80279, "close": 32.014276, "volume": 3746097}, "trend_line": 29.575196, "activity_lines": {"activity_5": 31.815009, "activity_10": 31.399044, "activity_20": 30.871245, "activity_30": 30.258477}, "trend_signal": 1, "fair_value": 28.661244, "relative_strength": -4.948783, "rate_of_change": 0.40503615423048056, "market_dynamics": 1.481685, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.080072, "high": 32.427755, "low": 31.92188, "close": 32.216701, "volume": 1481940}, "trend_line": 29.697213, "activity_lines": {"activity_5": 32.009063, "activity_10": 31.602474, "activity_20": 31.053991, "activity_30": 30.428897}, "trend_signal": 1, "fair_value": 28.682725, "relative_strength": -6.223167, "rate_of_change": 0.41256531317663336, "market_dynamics": 1.431073, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.169518, "high": 32.452617, "low": 32.141208, "close": 32.358251, "volume": 1662290}, "trend_line": 29.806564, "activity_lines": {"activity_5": 32.167249, "activity_10": 31.803009, "activity_20": 31.231182, "activity_30": 30.600577}, "trend_signal": 1, "fair_value": 28.704225, "relative_strength": -5.920198, "rate_of_change": 0.3682197383303281, "market_dynamics": 1.33726, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.311068, "high": 32.367688, "low": 31.796771, "close": 32.018532, "volume": 1584416}, "trend_line": 29.920113, "activity_lines": {"activity_5": 32.152919, "activity_10": 31.903052, "activity_20": 31.355105, "activity_30": 30.743284}, "trend_signal": 1, "fair_value": 28.720213, "relative_strength": -5.831821, "rate_of_change": 0.38095300082223166, "market_dynamics": 1.151814, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.207265, "high": 32.282758, "low": 31.244727, "close": 31.273037, "volume": 1955670}, "trend_line": 29.992979, "activity_lines": {"activity_5": 31.864116, "activity_10": 31.842522, "activity_20": 31.3935, "activity_30": 30.83057}, "trend_signal": 1, "fair_value": 28.728589, "relative_strength": -6.378289, "rate_of_change": 0.24353517648812908, "market_dynamics": 0.663692, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.697686, "high": 31.697686, "low": 30.820078, "close": 30.933318, "volume": 2065564}, "trend_line": 30.075322, "activity_lines": {"activity_5": 31.516502, "activity_10": 31.708579, "activity_20": 31.390077, "activity_30": 30.891237}, "trend_signal": 1, "fair_value": 28.735453, "relative_strength": -4.197984, "rate_of_change": 0.2745409183929399, "market_dynamics": 0.19673, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.140924, "high": 31.659939, "low": 31.032497, "close": 31.622193, "volume": 1889919}, "trend_line": 30.192814, "activity_lines": {"activity_5": 31.470578, "activity_10": 31.694932, "activity_20": 31.445752, "activity_30": 30.991035}, "trend_signal": 1, "fair_value": 28.748567, "relative_strength": -4.338905, "rate_of_change": 0.3906591590274532, "market_dynamics": -0.152658, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.688249, "high": 32.018532, "low": 31.17867, "close": 31.943039, "volume": 1381188}, "trend_line": 30.328798, "activity_lines": {"activity_5": 31.571235, "activity_10": 31.727779, "activity_20": 31.522061, "activity_30": 31.103953}, "trend_signal": 1, "fair_value": 28.758182, "relative_strength": -3.674802, "rate_of_change": 0.4503853135385147, "market_dynamics": -0.422583, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.122335, "high": 32.603604, "low": 32.056278, "close": 32.52811, "volume": 999785}, "trend_line": 30.487092, "activity_lines": {"activity_5": 31.894597, "activity_10": 31.858386, "activity_20": 31.644423, "activity_30": 31.245844}, "trend_signal": 1, "fair_value": 28.773713, "relative_strength": -3.459039, "rate_of_change": 0.5219263882465817, "market_dynamics": -0.363187, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.537547, "high": 33.023534, "low": 32.476209, "close": 32.981069, "volume": 1488835}, "trend_line": 30.685122, "activity_lines": {"activity_5": 32.334974, "activity_10": 32.055, "activity_20": 31.800141, "activity_30": 31.406746}, "trend_signal": 1, "fair_value": 28.790426, "relative_strength": -3.476676, "rate_of_change": 0.6495535881218164, "market_dynamics": -0.096963, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.028253, "high": 33.094309, "low": 32.490364, "close": 32.83952, "volume": 1021941}, "trend_line": 30.889038, "activity_lines": {"activity_5": 32.614298, "activity_10": 32.209667, "activity_20": 31.931509, "activity_30": 31.545739}, "trend_signal": 1, "fair_value": 28.804231, "relative_strength": -3.698434, "rate_of_change": 0.664543553061316, "market_dynamics": -0.0012, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.971633, "high": 32.978899, "low": 32.305217, "close": 32.905576, "volume": 1076124}, "trend_line": 31.045255, "activity_lines": {"activity_5": 32.788562, "activity_10": 32.361339, "activity_20": 32.057315, "activity_30": 31.675838}, "trend_signal": 1, "fair_value": 28.816515, "relative_strength": -2.965096, "rate_of_change": 0.505736047849731, "market_dynamics": 0.085257, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.028253, "high": 33.150929, "low": 32.759308, "close": 32.792336, "volume": 1779286}, "trend_line": 31.206119, "activity_lines": {"activity_5": 32.839519, "activity_10": 32.479898, "activity_20": 32.161558, "activity_30": 31.788553}, "trend_signal": 1, "fair_value": 28.826906, "relative_strength": -4.3164, "rate_of_change": 0.5181596994452135, "market_dynamics": 0.123471, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.622477, "high": 33.004661, "low": 31.744869, "close": 31.952475, "volume": 1596375}, "trend_line": 31.305615, "activity_lines": {"activity_5": 32.553904, "activity_10": 32.437862, "activity_20": 32.173605, "activity_30": 31.836705}, "trend_signal": 1, "fair_value": 28.837525, "relative_strength": -8.02675, "rate_of_change": 0.31883490542351156, "market_dynamics": -0.132688, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.858109, "high": 32.235575, "low": 31.768461, "close": 31.990222, "volume": 1018009}, "trend_line": 31.395766, "activity_lines": {"activity_5": 32.319246, "activity_10": 32.40389, "activity_20": 32.183006, "activity_30": 31.880873}, "trend_signal": 1, "fair_value": 28.844403, "relative_strength": -8.281413, "rate_of_change": 0.2879707042969728, "market_dynamics": -0.401802, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.225509, "high": 32.397633, "low": 32.005572, "close": 32.177696, "volume": 1744030}, "trend_line": 31.482809, "activity_lines": {"activity_5": 32.213136, "activity_10": 32.390964, "activity_20": 32.203797, "activity_30": 31.93132}, "trend_signal": 1, "fair_value": 28.853492, "relative_strength": -7.481705, "rate_of_change": 0.2772443902149141, "market_dynamics": -0.551111, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.330696, "high": 32.923569, "low": 32.110759, "close": 32.847069, "volume": 1206004}, "trend_line": 31.593101, "activity_lines": {"activity_5": 32.374272, "activity_10": 32.477118, "activity_20": 32.281114, "activity_30": 32.019337}, "trend_signal": 1, "fair_value": 28.866479, "relative_strength": -7.137534, "rate_of_change": 0.35032452155079674, "market_dynamics": -0.693933, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.827944, "high": 33.569035, "low": 32.478914, "close": 33.439942, "volume": 1934922}, "trend_line": 31.710679, "activity_lines": {"activity_5": 32.736933, "activity_10": 32.648796, "activity_20": 32.405961, "activity_30": 32.138488}, "trend_signal": 1, "fair_value": 28.886127, "relative_strength": -6.156756, "rate_of_change": 0.3721635302593379, "market_dynamics": -0.354812, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.363442, "high": 33.459067, "low": 32.741882, "close": 32.770569, "volume": 1063701}, "trend_line": 31.787233, "activity_lines": {"activity_5": 32.833296, "activity_10": 32.671554, "activity_20": 32.457674, "activity_30": 32.206868}, "trend_signal": 1, "fair_value": 28.898848, "relative_strength": -5.985934, "rate_of_change": 0.24141394134134297, "market_dynamics": -0.15814, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.028756, "high": 33.124381, "low": 32.211165, "close": 32.780132, "volume": 1308025}, "trend_line": 31.856625, "activity_lines": {"activity_5": 32.878306, "activity_10": 32.691642, "activity_20": 32.50486, "activity_30": 32.270926}, "trend_signal": 1, "fair_value": 28.911069, "relative_strength": -4.986255, "rate_of_change": 0.21830147971671696, "market_dynamics": -0.029347, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.703632, "high": 33.296601, "low": 31.556136, "close": 31.795198, "volume": 1850214}, "trend_line": 31.904778, "activity_lines": {"activity_5": 32.542345, "activity_10": 32.536305, "activity_20": 32.454955, "activity_30": 32.266963}, "trend_signal": 1, "fair_value": 28.915295, "relative_strength": -5.65631, "rate_of_change": 0.15115537192028103, "market_dynamics": -0.206575, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.800701, "high": 32.000791, "low": 30.666827, "close": 31.986447, "volume": 2053320}, "trend_line": 31.949594, "activity_lines": {"activity_5": 32.295634, "activity_10": 32.434728, "activity_20": 32.424307, "activity_30": 32.272232}, "trend_signal": 1, "fair_value": 28.917886, "relative_strength": -4.914097, "rate_of_change": 0.14046798883853964, "market_dynamics": -0.629834, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.967322, "high": 33.258255, "low": 31.871698, "close": 33.229568, "volume": 1012636}, "trend_line": 32.049634, "activity_lines": {"activity_5": 32.52067, "activity_10": 32.575884, "activity_20": 32.513148, "activity_30": 32.354811}, "trend_signal": 1, "fair_value": 28.932876, "relative_strength": -4.840817, "rate_of_change": 0.3131182199060068, "market_dynamics": -0.730693, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.420817, "high": 34.300564, "low": 33.420817, "close": 34.300564, "volume": 965015}, "trend_line": 32.171587, "activity_lines": {"activity_5": 33.116731, "activity_10": 32.903817, "activity_20": 32.69984, "activity_30": 32.500032}, "trend_signal": 1, "fair_value": 28.951872, "relative_strength": -2.998182, "rate_of_change": 0.38051292567024286, "market_dynamics": -0.642865, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.214502, "high": 34.472688, "low": 34.032815, "close": 34.377063, "volume": 1158165}, "trend_line": 32.296403, "activity_lines": {"activity_5": 33.636291, "activity_10": 33.202967, "activity_20": 32.88295, "activity_30": 32.642321}, "trend_signal": 1, "fair_value": 28.967937, "relative_strength": -2.919586, "rate_of_change": 0.3879696702559174, "market_dynamics": -0.184483, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.195377, "high": 34.224064, "low": 33.160622, "close": 33.210443, "volume": 1594093}, "trend_line": 32.381393, "activity_lines": {"activity_5": 33.660516, "activity_10": 33.246606, "activity_20": 32.940173, "activity_30": 32.701291}, "trend_signal": 1, "fair_value": 28.978487, "relative_strength": -2.056756, "rate_of_change": 0.2631562406500959, "market_dynamics": 0.117202, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.526004, "high": 34.099752, "low": 33.05075, "close": 33.985002, "volume": 938298}, "trend_line": 32.481861, "activity_lines": {"activity_5": 33.848578, "activity_10": 33.412298, "activity_20": 33.06032, "activity_30": 32.80475}, "trend_signal": 1, "fair_value": 28.99602, "relative_strength": -3.461272, "rate_of_change": 0.3102646016494699, "market_dynamics": 0.358536, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.138002, "high": 34.759371, "low": 34.023252, "close": 34.405751, "volume": 785517}, "trend_line": 32.579749, "activity_lines": {"activity_5": 34.043652, "activity_10": 33.633799, "activity_20": 33.209286, "activity_30": 32.928872}, "trend_signal": 1, "fair_value": 29.017065, "relative_strength": -3.44386, "rate_of_change": 0.30136204326469324, "market_dynamics": 0.473168, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.424876, "high": 35.163979, "low": 34.424876, "close": 34.904051, "volume": 1117483}, "trend_line": 32.688921, "activity_lines": {"activity_5": 34.326414, "activity_10": 33.92834, "activity_20": 33.393983, "activity_30": 33.078827}, "trend_signal": 1, "fair_value": 29.047293, "relative_strength": -2.431548, "rate_of_change": 0.33509159324708404, "market_dynamics": 0.572138, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.865558, "high": 34.879993, "low": 34.009076, "close": 34.374765, "volume": 1906629}, "trend_line": 32.765097, "activity_lines": {"activity_5": 34.392515, "activity_10": 34.087857, "activity_20": 33.516957, "activity_30": 33.187591}, "trend_signal": 1, "fair_value": 29.074297, "relative_strength": -3.994576, "rate_of_change": 0.23303308175879126, "market_dynamics": 0.802193, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.240037, "high": 34.336271, "low": 33.932088, "close": 34.288154, "volume": 903726}, "trend_line": 32.840893, "activity_lines": {"activity_5": 34.429899, "activity_10": 34.202634, "activity_20": 33.625046, "activity_30": 33.285853}, "trend_signal": 1, "fair_value": 29.095831, "relative_strength": -5.149186, "rate_of_change": 0.23133152940155796, "market_dynamics": 0.777814, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.201544, "high": 34.345798, "low": 33.855101, "close": 34.19192, "volume": 1078723}, "trend_line": 32.906734, "activity_lines": {"activity_5": 34.363358, "activity_10": 34.254586, "activity_20": 33.717072, "activity_30": 33.373016}, "trend_signal": 1, "fair_value": 29.114883, "relative_strength": -6.035328, "rate_of_change": 0.20048480411296649, "market_dynamics": 0.619149, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.037946, "high": 34.06749, "low": 33.157405, "close": 33.287321, "volume": 1126338}, "trend_line": 32.937703, "activity_lines": {"activity_5": 33.981489, "activity_10": 34.101967, "activity_20": 33.71682, "activity_30": 33.39757}, "trend_signal": 1, "fair_value": 29.128589, "relative_strength": -7.402388, "rate_of_change": 0.09411143627927011, "market_dynamics": 0.24646, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.412425, "high": 33.622215, "low": 32.839833, "close": 33.162217, "volume": 2537546}, "trend_line": 32.975826, "activity_lines": {"activity_5": 33.63248, "activity_10": 33.925551, "activity_20": 33.702296, "activity_30": 33.412055}, "trend_signal": 1, "fair_value": 29.138102, "relative_strength": -6.233663, "rate_of_change": 0.1157427401661822, "market_dynamics": -0.068176, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.325815, "high": 33.700165, "low": 32.902385, "close": 33.258451, "volume": 1654172}, "trend_line": 33.042006, "activity_lines": {"activity_5": 33.431672, "activity_10": 33.78733, "activity_20": 33.691176, "activity_30": 33.430289}, "trend_signal": 1, "fair_value": 29.148741, "relative_strength": -9.985554, "rate_of_change": 0.20069247090278436, "market_dynamics": -0.177777, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.345061, "high": 33.407613, "low": 32.450086, "close": 32.565566, "volume": 1569686}, "trend_line": 33.096414, "activity_lines": {"activity_5": 33.074323, "activity_10": 33.543467, "activity_20": 33.608029, "activity_30": 33.399551}, "trend_signal": 0, "fair_value": 29.157311, "relative_strength": -9.720981, "rate_of_change": 0.16466312608260597, "market_dynamics": -0.437118, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.536696, "high": 32.873515, "low": 32.416404, "close": 32.825398, "volume": 1740629}, "trend_line": 33.136521, "activity_lines": {"activity_5": 32.918424, "activity_10": 33.358573, "activity_20": 33.54778, "activity_30": 33.382066}, "trend_signal": 0, "fair_value": 29.174893, "relative_strength": -10.20966, "rate_of_change": 0.12118231298411666, "market_dynamics": -0.576899, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.046736, "high": 33.335438, "low": 32.637646, "close": 33.306568, "volume": 2187115}, "trend_line": 33.181972, "activity_lines": {"activity_5": 33.014017, "activity_10": 33.282247, "activity_20": 33.53346, "activity_30": 33.393036}, "trend_signal": 0, "fair_value": 29.196519, "relative_strength": -9.675035, "rate_of_change": 0.1371628602773354, "market_dynamics": -0.698597, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.287321, "high": 33.941712, "low": 33.104477, "close": 33.758867, "volume": 1755604}, "trend_line": 33.222997, "activity_lines": {"activity_5": 33.259092, "activity_10": 33.308142, "activity_20": 33.562852, "activity_30": 33.430255}, "trend_signal": 1, "fair_value": 29.216072, "relative_strength": -8.968552, "rate_of_change": 0.1236364131703735, "market_dynamics": -0.791777, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.903218, "high": 33.947293, "low": 33.167029, "close": 33.229581, "volume": 2166772}, "trend_line": 33.231281, "activity_lines": {"activity_5": 33.287963, "activity_10": 33.258626, "activity_20": 33.537129, "activity_30": 33.43068}, "trend_signal": 1, "fair_value": 29.23517, "relative_strength": -9.595743, "rate_of_change": 0.024934535556811112, "market_dynamics": -0.646742, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.1141, "high": 33.219957, "low": 31.766825, "close": 32.089208, "volume": 2046676}, "trend_line": 33.206271, "activity_lines": {"activity_5": 32.938633, "activity_10": 33.02259, "activity_20": 33.400658, "activity_30": 33.356998}, "trend_signal": 0, "fair_value": 29.242269, "relative_strength": -10.759296, "rate_of_change": -0.0752604150288451, "market_dynamics": -0.653414, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.121077, "high": 32.633854, "low": 31.985627, "close": 32.527428, "volume": 1408351}, "trend_line": 33.193666, "activity_lines": {"activity_5": 32.767134, "activity_10": 32.906212, "activity_20": 33.304523, "activity_30": 33.313202}, "trend_signal": 0, "fair_value": 29.250751, "relative_strength": -9.82104, "rate_of_change": -0.03795969743185148, "market_dynamics": -0.796935, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.314578, "high": 32.469297, "low": 32.094299, "close": 32.336483, "volume": 2067484}, "trend_line": 33.178471, "activity_lines": {"activity_5": 32.551852, "activity_10": 32.785379, "activity_20": 33.187627, "activity_30": 33.2579}, "trend_signal": 0, "fair_value": 29.258972, "relative_strength": -9.5695, "rate_of_change": -0.04577680573154684, "market_dynamics": -0.907455, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.617417, "high": 32.849915, "low": 31.963519, "close": 32.045862, "volume": 2804936}, "trend_line": 33.181584, "activity_lines": {"activity_5": 32.304368, "activity_10": 32.628995, "activity_20": 33.047305, "activity_30": 33.184828}, "trend_signal": 0, "fair_value": 29.265444, "relative_strength": -8.324044, "rate_of_change": 0.009382590294769861, "market_dynamics": -1.057804, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.677741, "high": 32.828505, "low": 31.668054, "close": 32.675542, "volume": 1449594}, "trend_line": 33.204428, "activity_lines": {"activity_5": 32.380978, "activity_10": 32.607395, "activity_20": 32.97769, "activity_30": 33.15218}, "trend_signal": 0, "fair_value": 29.282645, "relative_strength": -8.940619, "rate_of_change": 0.06884541738573782, "market_dynamics": -1.096804, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.082412, "high": 33.750841, "low": 33.072724, "close": 33.64428, "volume": 1951750}, "trend_line": 33.253314, "activity_lines": {"activity_5": 32.817437, "activity_10": 32.772528, "activity_20": 33.008438, "activity_30": 33.180558}, "trend_signal": 0, "fair_value": 29.310082, "relative_strength": -7.596651, "rate_of_change": 0.1472273517255081, "market_dynamics": -0.794314, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.537719, "high": 34.114409, "low": 33.46022, "close": 33.624905, "volume": 1888572}, "trend_line": 33.279242, "activity_lines": {"activity_5": 33.143765, "activity_10": 32.914525, "activity_20": 33.035274, "activity_30": 33.204531}, "trend_signal": 0, "fair_value": 29.333425, "relative_strength": -6.499347, "rate_of_change": 0.07797117604579319, "market_dynamics": -0.491981, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.072724, "high": 34.177086, "low": 32.937101, "close": 33.857402, "volume": 2245231}, "trend_line": 33.293157, "activity_lines": {"activity_5": 33.474428, "activity_10": 33.084257, "activity_20": 33.085968, "activity_30": 33.241832}, "trend_signal": 0, "fair_value": 29.359222, "relative_strength": -5.517957, "rate_of_change": 0.04181285138645055, "market_dynamics": -0.072991, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0124, "high": 34.889109, "low": 33.968807, "close": 34.709892, "volume": 1354462}, "trend_line": 33.357801, "activity_lines": {"activity_5": 33.987859, "activity_10": 33.398973, "activity_20": 33.220463, "activity_30": 33.333234}, "trend_signal": 0, "fair_value": 29.391732, "relative_strength": -4.376786, "rate_of_change": 0.1941660263699272, "market_dynamics": 0.386701, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.874578, "high": 34.976392, "low": 34.448333, "close": 34.506457, "volume": 1734225}, "trend_line": 33.415345, "activity_lines": {"activity_5": 34.255877, "activity_10": 33.659409, "activity_20": 33.336507, "activity_30": 33.407341}, "trend_signal": 0, "fair_value": 29.424582, "relative_strength": -3.226832, "rate_of_change": 0.17250537587894368, "market_dynamics": 0.59789, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.661455, "high": 35.126449, "low": 34.244898, "close": 34.564581, "volume": 1930602}, "trend_line": 33.507658, "activity_lines": {"activity_5": 34.421208, "activity_10": 33.907197, "activity_20": 33.45746, "activity_30": 33.481486}, "trend_signal": 0, "fair_value": 29.469658, "relative_strength": -1.98803, "rate_of_change": 0.27625930541790666, "market_dynamics": 0.768596, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0877, "high": 35.804566, "low": 34.259429, "close": 35.756129, "volume": 2435864}, "trend_line": 33.633314, "activity_lines": {"activity_5": 34.922368, "activity_10": 34.326624, "activity_20": 33.690578, "activity_30": 33.626548}, "trend_signal": 0, "fair_value": 29.523677, "relative_strength": 4.653826, "rate_of_change": 0.3750068118756594, "market_dynamics": 0.946632, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.165199, "high": 35.388009, "low": 34.586378, "close": 35.388009, "volume": 2313489}, "trend_line": 33.705262, "activity_lines": {"activity_5": 35.158741, "activity_10": 34.620416, "activity_20": 33.881187, "activity_30": 33.739754}, "trend_signal": 1, "fair_value": 29.563143, "relative_strength": 6.007051, "rate_of_change": 0.21391885438348124, "market_dynamics": 1.051971, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.446133, "high": 35.994439, "low": 35.286291, "close": 35.417071, "volume": 5183763}, "trend_line": 33.742479, "activity_lines": {"activity_5": 35.30276, "activity_10": 34.864009, "activity_20": 34.064561, "activity_30": 33.850194}, "trend_signal": 1, "fair_value": 29.603423, "relative_strength": 5.549762, "rate_of_change": 0.11041896069523326, "market_dynamics": 1.166041, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.436446, "high": 35.747581, "low": 34.876397, "close": 34.979547, "volume": 2165110}, "trend_line": 33.762562, "activity_lines": {"activity_5": 35.253792, "activity_10": 34.966759, "activity_20": 34.195529, "activity_30": 33.930004}, "trend_signal": 1, "fair_value": 29.639816, "relative_strength": 5.796355, "rate_of_change": 0.05951844854078335, "market_dynamics": 1.169426, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.454562, "high": 34.901966, "low": 32.024077, "close": 32.062965, "volume": 3468727}, "trend_line": 33.724312, "activity_lines": {"activity_5": 34.201092, "activity_10": 34.497329, "activity_20": 34.040532, "activity_30": 33.820353}, "trend_signal": 1, "fair_value": 29.660703, "relative_strength": 6.612797, "rate_of_change": -0.11329116552234691, "market_dynamics": 0.796756, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.003273, "high": 33.949021, "low": 30.847722, "close": 33.725417, "volume": 4709600}, "trend_line": 33.71566, "activity_lines": {"activity_5": 33.869316, "activity_10": 34.358915, "activity_20": 34.046256, "activity_30": 33.820424}, "trend_signal": 1, "fair_value": 29.694355, "relative_strength": 6.081265, "rate_of_change": -0.02565508230382249, "market_dynamics": 0.610596, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.929577, "high": 34.89205, "low": 33.871246, "close": 34.658723, "volume": 2070410}, "trend_line": 33.724092, "activity_lines": {"activity_5": 33.984023, "activity_10": 34.388365, "activity_20": 34.136582, "activity_30": 33.881267}, "trend_signal": 1, "fair_value": 29.737864, "relative_strength": 10.484447, "rate_of_change": 0.025009150050745284, "market_dynamics": 0.324956, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.833718, "high": 35.912854, "low": 34.279567, "close": 35.854522, "volume": 1865700}, "trend_line": 33.755774, "activity_lines": {"activity_5": 34.545949, "activity_10": 34.620664, "activity_20": 34.334353, "activity_30": 34.018714}, "trend_signal": 1, "fair_value": 29.793653, "relative_strength": 9.192691, "rate_of_change": 0.09394470872634181, "market_dynamics": 0.214873, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.000351, "high": 36.855882, "low": 35.854522, "close": 36.768385, "volume": 1315247}, "trend_line": 33.835562, "activity_lines": {"activity_5": 35.383332, "activity_10": 34.998308, "activity_20": 34.609181, "activity_30": 34.213076}, "trend_signal": 1, "fair_value": 29.859402, "relative_strength": 8.73462, "rate_of_change": 0.2363684506241825, "market_dynamics": 0.387603, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.89477, "high": 36.949699, "low": 36.651721, "close": 36.865604, "volume": 1525237}, "trend_line": 33.921477, "activity_lines": {"activity_5": 36.133866, "activity_10": 35.352502, "activity_20": 34.876415, "activity_30": 34.408563}, "trend_signal": 1, "fair_value": 29.926743, "relative_strength": 9.416303, "rate_of_change": 0.253919234443335, "market_dynamics": 0.498788, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.962823, "high": 37.434338, "low": 36.738441, "close": 37.429477, "volume": 1555039}, "trend_line": 34.029395, "activity_lines": {"activity_5": 36.752182, "activity_10": 35.767382, "activity_20": 35.174607, "activity_30": 34.634885}, "trend_signal": 1, "fair_value": 29.995875, "relative_strength": 5.51047, "rate_of_change": 0.3181406281336097, "market_dynamics": 0.704575, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.390589, "high": 38.110013, "low": 37.390589, "close": 37.837798, "volume": 2173840}, "trend_line": 34.181078, "activity_lines": {"activity_5": 37.259667, "activity_10": 36.226078, "activity_20": 35.488344, "activity_30": 34.880589}, "trend_signal": 1, "fair_value": 30.061415, "relative_strength": 9.351903, "rate_of_change": 0.44574110118619054, "market_dynamics": 0.863874, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.294729, "high": 38.343339, "low": 37.828076, "close": 38.080847, "volume": 2016897}, "trend_line": 34.345032, "activity_lines": {"activity_5": 37.63623, "activity_10": 36.684422, "activity_20": 35.799031, "activity_30": 35.132187}, "trend_signal": 1, "fair_value": 30.129766, "relative_strength": 8.085276, "rate_of_change": 0.4796630463205518, "market_dynamics": 0.977209, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.187788, "high": 38.528056, "low": 38.032237, "close": 38.469724, "volume": 2285258}, "trend_line": 34.518741, "activity_lines": {"activity_5": 37.993997, "activity_10": 37.16504, "activity_20": 36.118017, "activity_30": 35.398296}, "trend_signal": 1, "fair_value": 30.209327, "relative_strength": 7.342369, "rate_of_change": 0.5057762065849734, "market_dynamics": 1.067851, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.401671, "high": 38.819714, "low": 38.226676, "close": 38.304451, "volume": 2351116}, "trend_line": 34.710037, "activity_lines": {"activity_5": 38.183251, "activity_10": 37.55215, "activity_20": 36.393671, "activity_30": 35.642535}, "trend_signal": 1, "fair_value": 30.296943, "relative_strength": 7.107787, "rate_of_change": 0.5541801191416607, "market_dynamics": 1.065595, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.634997, "high": 38.808437, "low": 37.740579, "close": 37.769745, "volume": 1950576}, "trend_line": 34.874849, "activity_lines": {"activity_5": 38.098346, "activity_10": 37.728559, "activity_20": 36.596209, "activity_30": 35.839936}, "trend_signal": 1, "fair_value": 30.37567, "relative_strength": 5.644736, "rate_of_change": 0.47482519249402627, "market_dynamics": 0.967755, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.468364, "high": 39.169208, "low": 37.458642, "close": 39.025316, "volume": 1975119}, "trend_line": 35.065474, "activity_lines": {"activity_5": 38.409281, "activity_10": 38.05972, "activity_20": 36.898588, "activity_30": 36.107708}, "trend_signal": 1, "fair_value": 30.464586, "relative_strength": 5.373091, "rate_of_change": 0.5465973487082461, "market_dynamics": 0.962862, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.995729, "high": 39.252051, "low": 38.877381, "close": 39.202838, "volume": 1860027}, "trend_line": 35.24694, "activity_lines": {"activity_5": 38.700221, "activity_10": 38.343766, "activity_20": 37.193264, "activity_30": 36.374635}, "trend_signal": 1, "fair_value": 30.555162, "relative_strength": 3.996188, "rate_of_change": 0.5175061942696122, "market_dynamics": 1.002909, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.966142, "high": 39.375429, "low": 38.70479, "close": 39.005591, "volume": 1366509}, "trend_line": 35.439473, "activity_lines": {"activity_5": 38.850613, "activity_10": 38.53107, "activity_20": 37.44776, "activity_30": 36.617128}, "trend_signal": 1, "fair_value": 30.647079, "relative_strength": 3.689194, "rate_of_change": 0.5462403261105713, "market_dynamics": 1.078393, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.867518, "high": 39.094352, "low": 38.507543, "close": 38.729445, "volume": 2795006}, "trend_line": 35.660815, "activity_lines": {"activity_5": 38.873232, "activity_10": 38.627489, "activity_20": 37.654533, "activity_30": 36.829384}, "trend_signal": 1, "fair_value": 30.731668, "relative_strength": 2.263794, "rate_of_change": 0.6245634634578227, "market_dynamics": 1.311779, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.95628, "high": 40.046069, "low": 38.877381, "close": 39.735405, "volume": 1835412}, "trend_line": 35.90108, "activity_lines": {"activity_5": 39.202838, "activity_10": 38.872923, "activity_20": 37.937278, "activity_30": 37.092261}, "trend_signal": 1, "fair_value": 30.816973, "relative_strength": 3.305716, "rate_of_change": 0.6737507261121229, "market_dynamics": 1.423589, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.370498, "high": 39.370498, "low": 38.157429, "close": 38.374401, "volume": 2262000}, "trend_line": 36.102344, "activity_lines": {"activity_5": 38.947732, "activity_10": 38.828974, "activity_20": 38.071455, "activity_30": 37.25183}, "trend_signal": 1, "fair_value": 30.89558, "relative_strength": 2.192472, "rate_of_change": 0.5606070903716598, "market_dynamics": 1.202305, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.798482, "high": 39.760061, "low": 38.734377, "close": 39.695956, "volume": 1623394}, "trend_line": 36.357348, "activity_lines": {"activity_5": 39.176539, "activity_10": 39.015552, "activity_20": 38.317273, "activity_30": 37.483676}, "trend_signal": 1, "fair_value": 30.977911, "relative_strength": 3.096348, "rate_of_change": 0.706336408516853, "market_dynamics": 1.00112, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.597332, "high": 40.396182, "low": 39.493778, "close": 40.346871, "volume": 1431046}, "trend_line": 36.613058, "activity_lines": {"activity_5": 39.589442, "activity_10": 39.291113, "activity_20": 38.604708, "activity_30": 37.741065}, "trend_signal": 1, "fair_value": 31.069163, "relative_strength": 3.700987, "rate_of_change": 0.7033241258410832, "market_dynamics": 0.734814, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.25811, "high": 40.83989, "low": 40.110174, "close": 40.770952, "volume": 3721396}, "trend_line": 36.850614, "activity_lines": {"activity_5": 40.054288, "activity_10": 39.60965, "activity_20": 38.906972, "activity_30": 38.009316}, "trend_signal": 1, "fair_value": 31.168401, "relative_strength": 4.440694, "rate_of_change": 0.6488286228372344, "market_dynamics": 0.660074, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.583567, "high": 40.63781, "low": 39.824166, "close": 40.051, "volume": 1289737}, "trend_line": 37.064817, "activity_lines": {"activity_5": 40.143049, "activity_10": 39.75244, "activity_20": 39.099203, "activity_30": 38.215793}, "trend_signal": 1, "fair_value": 31.269046, "relative_strength": 2.626523, "rate_of_change": 0.5812738968202746, "market_dynamics": 0.547696, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.469122, "high": 40.47015, "low": 39.400085, "close": 40.21866, "volume": 987771}, "trend_line": 37.276859, "activity_lines": {"activity_5": 40.266657, "activity_10": 39.884237, "activity_20": 39.27728, "activity_30": 38.419266}, "trend_signal": 1, "fair_value": 31.365902, "relative_strength": 2.7102, "rate_of_change": 0.5720843030197716, "market_dynamics": 0.416698, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.504668, "high": 40.933681, "low": 40.38632, "close": 40.72164, "volume": 1621266}, "trend_line": 37.477251, "activity_lines": {"activity_5": 40.434974, "activity_10": 40.085787, "activity_20": 39.476784, "activity_30": 38.64151}, "trend_signal": 1, "fair_value": 31.471193, "relative_strength": 2.362477, "rate_of_change": 0.5375774820512661, "market_dynamics": 0.348329, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.918887, "high": 41.155583, "low": 40.623017, "close": 40.731502, "volume": 10588982}, "trend_line": 37.684752, "activity_lines": {"activity_5": 40.5382, "activity_10": 40.261517, "activity_20": 39.65405, "activity_30": 38.851462}, "trend_signal": 1, "fair_value": 31.586332, "relative_strength": 1.134995, "rate_of_change": 0.5536718795089869, "market_dynamics": 0.242551, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.731502, "high": 41.042166, "low": 40.047636, "close": 40.459169, "volume": 2119575}, "trend_line": 37.881239, "activity_lines": {"activity_5": 40.525006, "activity_10": 40.35635, "activity_20": 39.786508, "activity_30": 39.030456}, "trend_signal": 1, "fair_value": 31.70174, "relative_strength": 0.766012, "rate_of_change": 0.5213965584807287, "market_dynamics": 0.263238, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.627749, "high": 41.397663, "low": 40.543459, "close": 41.311985, "volume": 2384058}, "trend_line": 38.066434, "activity_lines": {"activity_5": 40.81687, "activity_10": 40.574792, "activity_20": 39.983075, "activity_30": 39.251795}, "trend_signal": 1, "fair_value": 31.820055, "relative_strength": 1.721135, "rate_of_change": 0.48888316456597475, "market_dynamics": 0.388566, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.371484, "high": 41.440899, "low": 40.017886, "close": 40.072427, "volume": 1623268}, "trend_line": 38.222581, "activity_lines": {"activity_5": 40.611482, "activity_10": 40.539194, "activity_20": 40.0431, "activity_30": 39.381214}, "trend_signal": 1, "fair_value": 31.93246, "relative_strength": 1.067606, "rate_of_change": 0.4101960272926987, "market_dynamics": 0.173154, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.280673, "high": 40.974825, "low": 40.122009, "close": 40.835995, "volume": 1676743}, "trend_line": 38.403212, "activity_lines": {"activity_5": 40.670365, "activity_10": 40.611554, "activity_20": 40.165204, "activity_30": 39.549821}, "trend_signal": 1, "fair_value": 32.0447, "relative_strength": 1.158213, "rate_of_change": 0.4725766687498296, "market_dynamics": -0.080525, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.954992, "high": 41.216588, "low": 40.672373, "close": 41.160263, "volume": 2580623}, "trend_line": 38.609236, "activity_lines": {"activity_5": 40.829714, "activity_10": 40.722144, "activity_20": 40.305072, "activity_30": 39.727695}, "trend_signal": 1, "fair_value": 32.153959, "relative_strength": -0.056622, "rate_of_change": 0.536475959354648, "market_dynamics": -0.092786, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.292152, "high": 41.535105, "low": 40.806245, "close": 40.95995, "volume": 1311182}, "trend_line": 38.905802, "activity_lines": {"activity_5": 40.893708, "activity_10": 40.781524, "activity_20": 40.41305, "activity_30": 39.879354}, "trend_signal": 1, "fair_value": 32.260305, "relative_strength": -1.284258, "rate_of_change": 0.7681219074109586, "market_dynamics": -0.349758, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.945076, "high": 41.04424, "low": 40.479002, "close": 40.925243, "volume": 1392701}, "trend_line": 39.145796, "activity_lines": {"activity_5": 40.912748, "activity_10": 40.831157, "activity_20": 40.505077, "activity_30": 40.009641}, "trend_signal": 1, "fair_value": 32.355029, "relative_strength": 0.112865, "rate_of_change": 0.6168591512391798, "market_dynamics": -0.242409, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.153321, "high": 41.93573, "low": 41.07399, "close": 41.391317, "volume": 1627461}, "trend_line": 39.370216, "activity_lines": {"activity_5": 41.112929, "activity_10": 40.949636, "activity_20": 40.626466, "activity_30": 40.154513}, "trend_signal": 1, "fair_value": 32.453962, "relative_strength": 0.938477, "rate_of_change": 0.5732927234383025, "market_dynamics": -0.224992, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.054157, "high": 41.188029, "low": 39.715434, "close": 40.360004, "volume": 2090897}, "trend_line": 39.520399, "activity_lines": {"activity_5": 40.881412, "activity_10": 40.859283, "activity_20": 40.638369, "activity_30": 40.218371}, "trend_signal": 1, "fair_value": 32.541981, "relative_strength": 0.177915, "rate_of_change": 0.3814634900656842, "market_dynamics": -0.517054, "expectation": {"probability": 62.6751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.300506, "high": 41.540064, "low": 40.245965, "close": 41.520231, "volume": 1038012}, "trend_line": 39.678794, "activity_lines": {"activity_5": 41.068371, "activity_10": 40.986455, "activity_20": 40.755258, "activity_30": 40.347392}, "trend_signal": 1, "fair_value": 32.635692, "relative_strength": -0.766034, "rate_of_change": 0.4007930183093695, "market_dynamics": -0.512051, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.391317, "high": 41.980751, "low": 41.316943, "close": 41.768142, "volume": 1387612}, "trend_line": 39.842212, "activity_lines": {"activity_5": 41.313968, "activity_10": 41.144361, "activity_20": 40.883784, "activity_30": 40.482189}, "trend_signal": 1, "fair_value": 32.733377, "relative_strength": -0.65502, "rate_of_change": 0.4118522352267059, "market_dynamics": -0.482081, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.748309, "high": 42.541626, "low": 41.584093, "close": 42.18265, "volume": 3352570}, "trend_line": 40.000651, "activity_lines": {"activity_5": 41.643856, "activity_10": 41.353832, "activity_20": 41.037317, "activity_30": 40.633185}, "trend_signal": 1, "fair_value": 32.836626, "relative_strength": 0.713066, "rate_of_change": 0.3976661737555992, "market_dynamics": -0.335047, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.551543, "high": 42.705248, "low": 42.030928, "close": 42.551543, "volume": 1665881}, "trend_line": 40.157775, "activity_lines": {"activity_5": 42.01288, "activity_10": 41.614545, "activity_20": 41.214329, "activity_30": 40.797758}, "trend_signal": 1, "fair_value": 32.940787, "relative_strength": 1.231039, "rate_of_change": 0.392803607121302, "market_dynamics": 0.045113, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.630874, "high": 43.081262, "low": 42.601125, "close": 43.066312, "volume": 1060478}, "trend_line": 40.323958, "activity_lines": {"activity_5": 42.476146, "activity_10": 41.923778, "activity_20": 41.420475, "activity_30": 40.985406}, "trend_signal": 1, "fair_value": 33.048627, "relative_strength": 0.790855, "rate_of_change": 0.41382521815513096, "market_dynamics": 0.322416, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.936744, "high": 43.18093, "low": 42.762326, "close": 43.126112, "volume": 1713849}, "trend_line": 40.479171, "activity_lines": {"activity_5": 42.778925, "activity_10": 42.203331, "activity_20": 41.616268, "activity_30": 41.16619}, "trend_signal": 1, "fair_value": 33.151063, "relative_strength": 1.737228, "rate_of_change": 0.3849150919163327, "market_dynamics": 0.576081, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.165979, "high": 43.813818, "low": 43.165979, "close": 43.773951, "volume": 5513244}, "trend_line": 40.661487, "activity_lines": {"activity_5": 43.190592, "activity_10": 42.564932, "activity_20": 41.860524, "activity_30": 41.378757}, "trend_signal": 1, "fair_value": 33.252392, "relative_strength": 1.416936, "rate_of_change": 0.4503945992372228, "market_dynamics": 0.82381, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.943386, "high": 44.043053, "low": 43.65435, "close": 43.953352, "volume": 3033457}, "trend_line": 40.867607, "activity_lines": {"activity_5": 43.528338, "activity_10": 42.907986, "activity_20": 42.107567, "activity_30": 41.591135}, "trend_signal": 1, "fair_value": 33.353526, "relative_strength": 1.928065, "rate_of_change": 0.5069170244560867, "market_dynamics": 1.105543, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.325447, "high": 44.177604, "low": 43.24073, "close": 44.162654, "volume": 2740314}, "trend_line": 41.038852, "activity_lines": {"activity_5": 43.817804, "activity_10": 43.23404, "activity_20": 42.35596, "activity_30": 41.803719}, "trend_signal": 1, "fair_value": 33.454424, "relative_strength": 2.51873, "rate_of_change": 0.4190238004393039, "market_dynamics": 1.3361, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.45169, "high": 45.189229, "low": 44.292222, "close": 44.441723, "volume": 2529857}, "trend_line": 41.213482, "activity_lines": {"activity_5": 44.092887, "activity_10": 43.560445, "activity_20": 42.612151, "activity_30": 42.023259}, "trend_signal": 1, "fair_value": 33.557695, "relative_strength": 2.515211, "rate_of_change": 0.42552359895447495, "market_dynamics": 1.444993, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.531424, "high": 45.408497, "low": 44.401856, "close": 45.33873, "volume": 2543816}, "trend_line": 41.424586, "activity_lines": {"activity_5": 44.575277, "activity_10": 43.975729, "activity_20": 42.936056, "activity_30": 42.289404}, "trend_signal": 1, "fair_value": 33.668352, "relative_strength": 4.511858, "rate_of_change": 0.5122207339821441, "market_dynamics": 1.453919, "expectation": {"probability": 62.9062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.587899, "high": 46.360322, "low": 45.528098, "close": 45.916801, "volume": 3344816}, "trend_line": 41.664165, "activity_lines": {"activity_5": 45.10285, "activity_10": 44.42669, "activity_20": 43.293076, "activity_30": 42.579224}, "trend_signal": 1, "fair_value": 33.781956, "relative_strength": 6.902219, "rate_of_change": 0.5783497751794046, "market_dynamics": 1.478451, "expectation": {"probability": 63.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.657666, "high": 46.265538, "low": 45.458331, "close": 46.220787, "volume": 1681645}, "trend_line": 41.880344, "activity_lines": {"activity_5": 45.588895, "activity_10": 44.85749, "activity_20": 43.653059, "activity_30": 42.8732}, "trend_signal": 1, "fair_value": 33.902126, "relative_strength": 6.124469, "rate_of_change": 0.5188607523995834, "market_dynamics": 1.451407, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.245704, "high": 46.704174, "low": 45.878629, "close": 46.494873, "volume": 1733596}, "trend_line": 42.151027, "activity_lines": {"activity_5": 46.01514, "activity_10": 45.264704, "activity_20": 44.01577, "activity_30": 43.170911}, "trend_signal": 1, "fair_value": 34.019669, "relative_strength": 6.998417, "rate_of_change": 0.646324681573767, "market_dynamics": 1.255225, "expectation": {"probability": 64.0649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.438398, "high": 45.827101, "low": 43.096212, "close": 43.65435, "volume": 3095892}, "trend_line": 42.282973, "activity_lines": {"activity_5": 45.339062, "activity_10": 45.083763, "activity_20": 44.077372, "activity_30": 43.2679}, "trend_signal": 1, "fair_value": 34.125082, "relative_strength": 2.429326, "rate_of_change": 0.3130315187812606, "market_dynamics": 0.913767, "expectation": {"probability": 65.4354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.046378, "high": 44.630991, "low": 42.632758, "close": 42.697542, "volume": 3270427}, "trend_line": 42.361329, "activity_lines": {"activity_5": 44.39654, "activity_10": 44.718164, "activity_20": 44.034428, "activity_30": 43.294646}, "trend_signal": 1, "fair_value": 34.22822, "relative_strength": 1.684201, "rate_of_change": 0.18531336479106952, "market_dynamics": 0.37574, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.275614, "high": 43.873618, "low": 41.401865, "close": 41.591233, "volume": 3799780}, "trend_line": 42.388671, "activity_lines": {"activity_5": 43.261328, "activity_10": 44.159211, "activity_20": 43.878801, "activity_30": 43.244963}, "trend_signal": 1, "fair_value": 34.320759, "relative_strength": 0.846804, "rate_of_change": 0.06454471718770773, "market_dynamics": -0.186696, "expectation": {"probability": 66.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.388573, "high": 43.085, "low": 41.65, "close": 41.8, "volume": 2961032}, "trend_line": 42.446971, "activity_lines": {"activity_5": 42.484075, "activity_10": 43.677901, "activity_20": 43.740051, "activity_30": 43.206984}, "trend_signal": 1, "fair_value": 34.407409, "relative_strength": 3.597065, "rate_of_change": 0.13753674891103704, "market_dynamics": -0.618794, "expectation": {"probability": 64.9978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.09, "high": 44.0861, "low": 41.72, "close": 43.57, "volume": 1940832}, "trend_line": 42.558683, "activity_lines": {"activity_5": 42.591542, "activity_10": 43.557561, "activity_20": 43.765707, "activity_30": 43.279437}, "trend_signal": 1, "fair_value": 34.504228, "relative_strength": 4.333311, "rate_of_change": 0.2631801454101501, "market_dynamics": -0.871986, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.56, "high": 45.4887, "low": 43.1299, "close": 45.21, "volume": 1412542}, "trend_line": 42.708295, "activity_lines": {"activity_5": 43.440667, "activity_10": 43.746179, "activity_20": 43.937178, "activity_30": 43.45049}, "trend_signal": 1, "fair_value": 34.607794, "relative_strength": 4.411863, "rate_of_change": 0.35154283322159574, "market_dynamics": -0.875723, "expectation": {"probability": 63.6825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.78, "high": 46.5799, "low": 44.78, "close": 46.28, "volume": 3474815}, "trend_line": 42.893245, "activity_lines": {"activity_5": 44.542749, "activity_10": 44.115373, "activity_20": 44.187459, "activity_30": 43.680923}, "trend_signal": 1, "fair_value": 34.717454, "relative_strength": 2.309361, "rate_of_change": 0.433054047229, "market_dynamics": -0.595923, "expectation": {"probability": 63.8986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.337978, "high": 45.510723, "low": 43.778344, "close": 44.360739, "volume": 2328768}, "trend_line": 43.023297, "activity_lines": {"activity_5": 44.766246, "activity_10": 44.118496, "activity_20": 44.232288, "activity_30": 43.7756}, "trend_signal": 1, "fair_value": 34.815047, "relative_strength": -2.345587, "rate_of_change": 0.3031992566661701, "market_dynamics": -0.450108, "expectation": {"probability": 63.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.439611, "high": 44.859132, "low": 43.491987, "close": 44.587677, "volume": 1524860}, "trend_line": 43.132487, "activity_lines": {"activity_5": 44.880756, "activity_10": 44.191174, "activity_20": 44.286384, "activity_30": 43.876527}, "trend_signal": 1, "fair_value": 34.913623, "relative_strength": -2.649668, "rate_of_change": 0.2537927300178741, "market_dynamics": -0.378022, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.311287, "high": 45.584656, "low": 43.867088, "close": 45.249039, "volume": 1755675}, "trend_line": 43.30504, "activity_lines": {"activity_5": 45.029875, "activity_10": 44.413791, "activity_20": 44.392015, "activity_30": 44.013079}, "trend_signal": 1, "fair_value": 35.018558, "relative_strength": -3.340253, "rate_of_change": 0.40005344463443676, "market_dynamics": -0.343656, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.170071, "high": 45.288524, "low": 44.182962, "close": 44.261931, "volume": 1426870}, "trend_line": 43.419238, "activity_lines": {"activity_5": 44.738021, "activity_10": 44.479587, "activity_20": 44.39079, "activity_30": 44.074814}, "trend_signal": 1, "fair_value": 35.116341, "relative_strength": -5.53743, "rate_of_change": 0.2637060259036865, "market_dynamics": -0.578896, "expectation": {"probability": 63.9496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.597548, "high": 45.377363, "low": 44.316222, "close": 45.041747, "volume": 1918603}, "trend_line": 43.548621, "activity_lines": {"activity_5": 44.769311, "activity_10": 44.676119, "activity_20": 44.458139, "activity_30": 44.179492}, "trend_signal": 1, "fair_value": 35.22283, "relative_strength": -4.542771, "rate_of_change": 0.2979854229592816, "market_dynamics": -0.552977, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.505687, "high": 45.629076, "low": 44.962778, "close": 45.367492, "volume": 1397728}, "trend_line": 43.695539, "activity_lines": {"activity_5": 44.991733, "activity_10": 44.889257, "activity_20": 44.54739, "activity_30": 44.296839}, "trend_signal": 1, "fair_value": 35.329936, "relative_strength": -5.074973, "rate_of_change": 0.3373654472319559, "market_dynamics": -0.503815, "expectation": {"probability": 63.5487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.962778, "high": 45.446461, "low": 44.261832, "close": 44.409997, "volume": 2600708}, "trend_line": 43.811698, "activity_lines": {"activity_5": 44.827873, "activity_10": 44.859645, "activity_20": 44.537863, "activity_30": 44.342933}, "trend_signal": 1, "fair_value": 35.430257, "relative_strength": -4.555992, "rate_of_change": 0.26583720594453186, "market_dynamics": -0.512742, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.775227, "high": 45.62414, "low": 44.025025, "close": 45.485945, "volume": 3361711}, "trend_line": 43.948185, "activity_lines": {"activity_5": 45.034508, "activity_10": 44.978205, "activity_20": 44.628632, "activity_30": 44.450949}, "trend_signal": 1, "fair_value": 35.532826, "relative_strength": -2.69109, "rate_of_change": 0.311530952304114, "market_dynamics": -0.191221, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.048597, "high": 46.295374, "low": 45.515559, "close": 45.722851, "volume": 2499354}, "trend_line": 44.126947, "activity_lines": {"activity_5": 45.304317, "activity_10": 45.105004, "activity_20": 44.735663, "activity_30": 44.565443}, "trend_signal": 1, "fair_value": 35.642622, "relative_strength": -2.995553, "rate_of_change": 0.4067562744627542, "market_dynamics": 0.041486, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.703109, "high": 45.930045, "low": 44.9, "close": 45.23, "volume": 1698480}, "trend_line": 44.250606, "activity_lines": {"activity_5": 45.312448, "activity_10": 45.132869, "activity_20": 44.789655, "activity_30": 44.636608}, "trend_signal": 1, "fair_value": 35.745386, "relative_strength": -1.641112, "rate_of_change": 0.2802346602405927, "market_dynamics": 0.19922, "expectation": {"probability": 63.5181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.36, "high": 46.29, "low": 45.15, "close": 45.95, "volume": 2770958}, "trend_line": 44.390001, "activity_lines": {"activity_5": 45.548029, "activity_10": 45.310735, "activity_20": 44.912736, "activity_30": 44.746246}, "trend_signal": 1, "fair_value": 35.856526, "relative_strength": -2.143526, "rate_of_change": 0.3150126350812018, "market_dynamics": 0.520745, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.23, "high": 46.41, "low": 45.14, "close": 46.07, "volume": 1952581}, "trend_line": 44.519579, "activity_lines": {"activity_5": 45.784776, "activity_10": 45.481522, "activity_20": 45.047087, "activity_30": 44.854633}, "trend_signal": 1, "fair_value": 35.961391, "relative_strength": -3.144225, "rate_of_change": 0.2919080808310912, "market_dynamics": 0.492729, "expectation": {"probability": 62.9565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/087e0b5e-f5fe-489d-a0a5-a30f71a43971/", "share_image": "https://sharemaestro.com/terminal/087e0b5e-f5fe-489d-a0a5-a30f71a43971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}