{"ticker": {"uuid": "087fed6a-2750-4ca5-bd53-176730f3e431", "symbol": "BP01", "name": "BNPP LC100Europe PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP01 rose 6.35%, moving from 270.75 to 287.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.95"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.850006, "high": 291.950012, "low": 286.799988, "close": 287.950012, "volume": 84}, "trend_line": 275.226667, "activity_lines": {"activity_5": 284.423336, "activity_10": 282.235454, "activity_20": 279.16476, "activity_30": 277.932794}, "trend_signal": 1, "fair_value": 259.539695, "relative_strength": -11.908168, "rate_of_change": 0.29456231594205534, "market_dynamics": -0.025848, "expectation": {"probability": 56.4254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 226.800003, "high": 230.149994, "low": 226.800003, "close": 230.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.850006, "high": 233.550003, "low": 227.550003, "close": 233.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.5, "high": 237.199997, "low": 234.100006, "close": 236.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.050003, "high": 237.300003, "low": 236.050003, "close": 237.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.850006, "high": 237.850006, "low": 237.699997, "close": 237.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 236.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.089999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.350006, "high": 237.350006, "low": 232.649994, "close": 236.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 236.803334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.449997, "high": 237.449997, "low": 235.649994, "close": 237.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 237.083332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.592856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.449997, "high": 236.449997, "low": 233.149994, "close": 234.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 236.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.399994, "high": 243.050003, "low": 235.75, "close": 243.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 238.250001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.149994, "high": 243.449997, "low": 241.649994, "close": 242.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 239.766668, "activity_10": 238.304546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.850006, "high": 243.550003, "low": 241.149994, "close": 242.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 241.013336, "activity_10": 239.304547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.949997, "high": 245.100006, "low": 239.050003, "close": 245.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 242.786671, "activity_10": 240.58273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.995834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.350006, "high": 246.0, "low": 242.449997, "close": 242.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 243.150002, "activity_10": 241.169093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.338462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.25, "high": 249.0, "low": 245.25, "close": 247.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 244.62, "activity_10": 242.564546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.989286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.5, "high": 251.699997, "low": 245.300003, "close": 251.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.129999, "activity_10": 244.499091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.0, "high": 252.199997, "low": 248.0, "close": 250.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.859998, "activity_10": 246.092727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.25, "high": 253.649994, "low": 247.399994, "close": 253.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.916663, "activity_10": 247.914544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.288235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 251.050003, "high": 255.050003, "low": 250.5, "close": 255.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 252.869998, "activity_10": 249.691817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.052778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.949997, "high": 253.550003, "low": 249.899994, "close": 250.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 252.583334, "activity_10": 250.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.51579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.199997, "high": 250.699997, "low": 248.199997, "close": 250.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.886669, "activity_10": 250.713637, "activity_20": 246.628572, "activity_30": null}, "trend_signal": 0, "fair_value": 242.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.850006, "high": 250.600006, "low": 243.550003, "close": 246.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.116671, "activity_10": 250.330002, "activity_20": 247.004287, "activity_30": null}, "trend_signal": 0, "fair_value": 243.092858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.399994, "high": 252.550003, "low": 246.399994, "close": 252.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.520004, "activity_10": 250.900911, "activity_20": 247.843335, "activity_30": null}, "trend_signal": 0, "fair_value": 243.522728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.649994, "high": 252.899994, "low": 249.850006, "close": 252.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.063336, "activity_10": 251.372729, "activity_20": 248.610954, "activity_30": null}, "trend_signal": 0, "fair_value": 243.923914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.850006, "high": 261.450012, "low": 250.850006, "close": 261.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.660006, "activity_10": 253.239095, "activity_20": 250.131907, "activity_30": null}, "trend_signal": 0, "fair_value": 244.654168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.350006, "high": 262.299988, "low": 259.200012, "close": 261.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 257.633341, "activity_10": 254.896369, "activity_20": 251.560718, "activity_30": null}, "trend_signal": 0, "fair_value": 245.336002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.549988, "high": 262.5, "low": 258.25, "close": 261.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.813341, "activity_10": 256.349097, "activity_20": 252.865718, "activity_30": null}, "trend_signal": 0, "fair_value": 245.96154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.950012, "high": 262.5, "low": 256.0, "close": 260.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 260.676674, "activity_10": 257.42637, "activity_20": 253.955956, "activity_30": null}, "trend_signal": 0, "fair_value": 246.503706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.649994, "high": 266.25, "low": 260.649994, "close": 265.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.770003, "activity_10": 259.340913, "activity_20": 255.439527, "activity_30": null}, "trend_signal": 0, "fair_value": 247.19643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.600006, "high": 264.600006, "low": 260.049988, "close": 260.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.036664, "activity_10": 259.994547, "activity_20": 256.214288, "activity_30": null}, "trend_signal": 0, "fair_value": 247.639656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624415, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.5, "high": 263.549988, "low": 258.5, "close": 261.399994, "volume": 0}, "trend_line": 248.098334, "activity_lines": {"activity_5": 261.846661, "activity_10": 260.726363, "activity_20": 257.036668, "activity_30": 253.395593}, "trend_signal": 1, "fair_value": 248.098334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721532, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.200012, "high": 263.350006, "low": 258.149994, "close": 258.700012, "volume": 0}, "trend_line": 249.050002, "activity_lines": {"activity_5": 260.776666, "activity_10": 260.765456, "activity_20": 257.510716, "activity_30": 254.079572}, "trend_signal": 1, "fair_value": 248.440324, "relative_strength": null, "rate_of_change": 0.38358500222738784, "market_dynamics": 0.419556, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.850006, "high": 262.0, "low": 255.949997, "close": 261.299988, "volume": 0}, "trend_line": 249.975001, "activity_lines": {"activity_5": 260.766663, "activity_10": 261.061817, "activity_20": 258.154525, "activity_30": 254.869893}, "trend_signal": 1, "fair_value": 248.842188, "relative_strength": null, "rate_of_change": 0.3714109586716588, "market_dynamics": 0.133786, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.75, "high": 265.799988, "low": 257.25, "close": 265.799988, "volume": 0}, "trend_line": 250.936667, "activity_lines": {"activity_5": 262.209994, "activity_10": 262.017269, "activity_20": 259.149761, "activity_30": 255.89086}, "trend_signal": 1, "fair_value": 249.356061, "relative_strength": null, "rate_of_change": 0.3847048689480786, "market_dynamics": 0.186918, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.0, "high": 263.149994, "low": 254.699997, "close": 255.949997, "volume": 0}, "trend_line": 251.565, "activity_lines": {"activity_5": 260.376661, "activity_10": 260.944541, "activity_20": 259.095714, "activity_30": 256.214301}, "trend_signal": 1, "fair_value": 249.55, "relative_strength": null, "rate_of_change": 0.2503950528680601, "market_dynamics": -0.11456, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.699997, "high": 259.5, "low": 252.300003, "close": 257.950012, "volume": 0}, "trend_line": 252.240001, "activity_lines": {"activity_5": 259.483333, "activity_10": 260.335453, "activity_20": 259.191667, "activity_30": 256.626237}, "trend_signal": 1, "fair_value": 249.790001, "relative_strength": null, "rate_of_change": 0.26832071234075044, "market_dynamics": -0.231016, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.700012, "high": 260.0, "low": 249.850006, "close": 249.850006, "volume": 0}, "trend_line": 252.685001, "activity_lines": {"activity_5": 256.120002, "activity_10": 258.321818, "activity_20": 258.485239, "activity_30": 256.472044}, "trend_signal": 1, "fair_value": 249.791668, "relative_strength": null, "rate_of_change": 0.1764192825229148, "market_dynamics": -0.488263, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.350006, "high": 251.300003, "low": 241.199997, "close": 251.300003, "volume": 0}, "trend_line": 253.155001, "activity_lines": {"activity_5": 253.830004, "activity_10": 256.785455, "activity_20": 257.922144, "activity_30": 256.382689}, "trend_signal": 1, "fair_value": 249.832433, "relative_strength": null, "rate_of_change": 0.18600233418682371, "market_dynamics": -0.900582, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.350006, "high": 258.299988, "low": 248.350006, "close": 258.299988, "volume": 0}, "trend_line": 253.963334, "activity_lines": {"activity_5": 254.539999, "activity_10": 256.690908, "activity_20": 258.036904, "activity_30": 256.714624}, "trend_signal": 1, "fair_value": 250.055264, "relative_strength": null, "rate_of_change": 0.31930358744917886, "market_dynamics": -0.91509, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.100006, "high": 262.100006, "low": 256.100006, "close": 262.100006, "volume": 0}, "trend_line": 254.598334, "activity_lines": {"activity_5": 257.016668, "activity_10": 257.425455, "activity_20": 258.498095, "activity_30": 257.23957}, "trend_signal": 1, "fair_value": 250.364103, "relative_strength": null, "rate_of_change": 0.2500360937929689, "market_dynamics": -0.899557, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.75, "high": 265.649994, "low": 259.75, "close": 265.649994, "volume": 0}, "trend_line": 255.378334, "activity_lines": {"activity_5": 260.266665, "activity_10": 258.768181, "activity_20": 259.243809, "activity_30": 257.952581}, "trend_signal": 1, "fair_value": 250.746251, "relative_strength": null, "rate_of_change": 0.30636492695981316, "market_dynamics": -0.682581, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.549988, "high": 266.200012, "low": 254.949997, "close": 255.25, "volume": 0}, "trend_line": 255.808334, "activity_lines": {"activity_5": 259.536665, "activity_10": 258.142727, "activity_20": 258.925952, "activity_30": 257.944301}, "trend_signal": 1, "fair_value": 250.856098, "relative_strength": null, "rate_of_change": 0.16837763535570988, "market_dynamics": -0.641924, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.75, "high": 258.899994, "low": 253.449997, "close": 258.899994, "volume": 0}, "trend_line": 256.268333, "activity_lines": {"activity_5": 259.66333, "activity_10": 258.243635, "activity_20": 258.915713, "activity_30": 258.143763}, "trend_signal": 1, "fair_value": 251.047619, "relative_strength": null, "rate_of_change": 0.1798217410696174, "market_dynamics": -0.611016, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.399994, "high": 261.899994, "low": 256.0, "close": 257.950012, "volume": 0}, "trend_line": 256.785001, "activity_lines": {"activity_5": 258.966669, "activity_10": 258.215455, "activity_20": 258.784762, "activity_30": 258.252258}, "trend_signal": 1, "fair_value": 251.20814, "relative_strength": null, "rate_of_change": 0.20161211256641623, "market_dynamics": -0.635274, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.149994, "high": 266.25, "low": 255.149994, "close": 266.25, "volume": 0}, "trend_line": 257.411667, "activity_lines": {"activity_5": 261.060002, "activity_10": 259.839092, "activity_20": 259.419524, "activity_30": 258.862904}, "trend_signal": 1, "fair_value": 251.550001, "relative_strength": null, "rate_of_change": 0.24404307010127907, "market_dynamics": -0.549878, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.0, "high": 263.450012, "low": 257.549988, "close": 260.799988, "volume": 0}, "trend_line": 257.723334, "activity_lines": {"activity_5": 261.059998, "activity_10": 260.284544, "activity_20": 259.51238, "activity_30": 259.081505}, "trend_signal": 1, "fair_value": 251.755556, "relative_strength": null, "rate_of_change": 0.12107726259354043, "market_dynamics": -0.373168, "expectation": {"probability": 67.0061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.899994, "high": 261.850006, "low": 256.200012, "close": 261.75, "volume": 0}, "trend_line": 258.083334, "activity_lines": {"activity_5": 261.699998, "activity_10": 260.850908, "activity_20": 259.699999, "activity_30": 259.34129}, "trend_signal": 1, "fair_value": 251.972826, "relative_strength": null, "rate_of_change": 0.13968467441910276, "market_dynamics": -0.222687, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.299988, "high": 263.399994, "low": 256.100006, "close": 261.450012, "volume": 0}, "trend_line": 258.343334, "activity_lines": {"activity_5": 261.806669, "activity_10": 261.146365, "activity_20": 259.858333, "activity_30": 259.558495}, "trend_signal": 1, "fair_value": 252.174469, "relative_strength": null, "rate_of_change": 0.10074265392125156, "market_dynamics": -0.107337, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.149994, "high": 259.399994, "low": 256.049988, "close": 258.399994, "volume": 0}, "trend_line": 258.455001, "activity_lines": {"activity_5": 260.726666, "activity_10": 260.702727, "activity_20": 259.722142, "activity_30": 259.56215}, "trend_signal": 1, "fair_value": 252.304167, "relative_strength": null, "rate_of_change": 0.043224262175061354, "market_dynamics": -0.189043, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.149994, "high": 259.75, "low": 247.399994, "close": 252.800003, "volume": 0}, "trend_line": 258.520001, "activity_lines": {"activity_5": 257.750001, "activity_10": 259.239091, "activity_20": 259.088333, "activity_30": 259.197312}, "trend_signal": 0, "fair_value": 252.314286, "relative_strength": null, "rate_of_change": 0.025149445647599498, "market_dynamics": -0.348638, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.25, "high": 252.300003, "low": 246.399994, "close": 248.050003, "volume": 0}, "trend_line": 258.445001, "activity_lines": {"activity_5": 254.086669, "activity_10": 257.08091, "activity_20": 258.036667, "activity_30": 258.521828}, "trend_signal": 0, "fair_value": 252.229001, "relative_strength": null, "rate_of_change": -0.02901129495198657, "market_dynamics": -0.507526, "expectation": {"probability": 73.6677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.0, "high": 250.899994, "low": 243.149994, "close": 247.25, "volume": 0}, "trend_line": 258.458334, "activity_lines": {"activity_5": 251.006668, "activity_10": 255.097274, "activity_20": 256.972381, "activity_30": 257.79957}, "trend_signal": 0, "fair_value": 252.131373, "relative_strength": null, "rate_of_change": 0.005158931280697789, "market_dynamics": -0.668896, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.300003, "high": 248.0, "low": 243.100006, "close": 248.0, "volume": 0}, "trend_line": 258.306667, "activity_lines": {"activity_5": 249.143334, "activity_10": 253.395455, "activity_20": 256.034048, "activity_30": 257.124839}, "trend_signal": 0, "fair_value": 252.051924, "relative_strength": -1.293874, "rate_of_change": -0.05868141206852123, "market_dynamics": -0.889562, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.449997, "high": 251.649994, "low": 246.350006, "close": 251.649994, "volume": 0}, "trend_line": 258.27, "activity_lines": {"activity_5": 249.393332, "activity_10": 252.555454, "activity_20": 255.506666, "activity_30": 256.695376}, "trend_signal": 0, "fair_value": 252.04434, "relative_strength": -0.074701, "rate_of_change": -0.014195142706100828, "market_dynamics": -0.93515, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.600006, "high": 255.399994, "low": 249.25, "close": 255.399994, "volume": 0}, "trend_line": 258.068333, "activity_lines": {"activity_5": 251.34333, "activity_10": 252.511817, "activity_20": 255.403809, "activity_30": 256.510214}, "trend_signal": 0, "fair_value": 252.106482, "relative_strength": 0.131669, "rate_of_change": -0.07808378828357389, "market_dynamics": -0.956421, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.5, "high": 256.350006, "low": 251.899994, "close": 251.899994, "volume": 113}, "trend_line": 257.741666, "activity_lines": {"activity_5": 251.953329, "activity_10": 252.029089, "activity_20": 254.970237, "activity_30": 256.112257}, "trend_signal": 0, "fair_value": 252.102727, "relative_strength": -2.944571, "rate_of_change": -0.12658159031080587, "market_dynamics": -0.810651, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.600006, "high": 252.100006, "low": 245.649994, "close": 248.100006, "volume": 0}, "trend_line": 257.291666, "activity_lines": {"activity_5": 251.039998, "activity_10": 251.017272, "activity_20": 254.203571, "activity_30": 255.490214}, "trend_signal": 0, "fair_value": 252.03125, "relative_strength": -2.844548, "rate_of_change": -0.1745934240993028, "market_dynamics": -0.824916, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.050003, "high": 250.199997, "low": 248.050003, "close": 250.199997, "volume": 0}, "trend_line": 256.944999, "activity_lines": {"activity_5": 250.769998, "activity_10": 250.635453, "activity_20": 253.645237, "activity_30": 255.032687}, "trend_signal": 0, "fair_value": 251.999123, "relative_strength": -3.11964, "rate_of_change": -0.13473697200904475, "market_dynamics": -0.81844, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.600006, "high": 252.050003, "low": 249.600006, "close": 249.75, "volume": 600}, "trend_line": 256.406666, "activity_lines": {"activity_5": 250.203333, "activity_10": 250.376362, "activity_20": 253.049285, "activity_30": 254.568494}, "trend_signal": 0, "fair_value": 251.960345, "relative_strength": -3.819418, "rate_of_change": -0.20951293159826115, "market_dynamics": -0.782249, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.949997, "high": 254.75, "low": 250.899994, "close": 253.449997, "volume": 2280}, "trend_line": 256.186666, "activity_lines": {"activity_5": 250.996665, "activity_10": 250.947271, "activity_20": 252.846428, "activity_30": 254.377741}, "trend_signal": 0, "fair_value": 251.985593, "relative_strength": -2.402038, "rate_of_change": -0.08580120143989176, "market_dynamics": -0.754874, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.699997, "high": 256.75, "low": 248.75, "close": 256.049988, "volume": 120}, "trend_line": 256.008332, "activity_lines": {"activity_5": 252.786662, "activity_10": 251.979087, "activity_20": 252.932379, "activity_30": 254.368923}, "trend_signal": 0, "fair_value": 252.053333, "relative_strength": -4.706946, "rate_of_change": -0.06961096093892985, "market_dynamics": -0.492177, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.299988, "high": 258.950012, "low": 255.149994, "close": 257.799988, "volume": 0}, "trend_line": 255.978332, "activity_lines": {"activity_5": 254.883325, "activity_10": 253.183631, "activity_20": 253.230711, "activity_30": 254.484514}, "trend_signal": 0, "fair_value": 252.147541, "relative_strength": -5.586199, "rate_of_change": -0.011718368603722296, "market_dynamics": -0.162626, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.350006, "high": 262.049988, "low": 254.350006, "close": 260.850006, "volume": 0}, "trend_line": 255.963332, "activity_lines": {"activity_5": 257.349996, "activity_10": 254.750906, "activity_20": 253.807379, "activity_30": 254.798815}, "trend_signal": 0, "fair_value": 252.287903, "relative_strength": -4.868265, "rate_of_change": -0.0058598709831371035, "market_dynamics": 0.235225, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.799988, "high": 263.350006, "low": 256.799988, "close": 261.399994, "volume": 960}, "trend_line": 255.816666, "activity_lines": {"activity_5": 259.289995, "activity_10": 256.184542, "activity_20": 254.42714, "activity_30": 255.149568}, "trend_signal": 0, "fair_value": 252.432539, "relative_strength": -4.91509, "rate_of_change": -0.057299613524334964, "market_dynamics": 0.594945, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.75, "high": 266.649994, "low": 261.75, "close": 265.049988, "volume": 0}, "trend_line": 256.119999, "activity_lines": {"activity_5": 261.669993, "activity_10": 258.10454, "activity_20": 255.378091, "activity_30": 255.745266}, "trend_signal": 0, "fair_value": 252.629687, "relative_strength": -8.238394, "rate_of_change": 0.11857436997478857, "market_dynamics": 0.874721, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.899994, "high": 267.149994, "low": 264.0, "close": 266.850006, "volume": 0}, "trend_line": 256.416665, "activity_lines": {"activity_5": 263.876664, "activity_10": 260.17636, "activity_20": 256.506187, "activity_30": 256.437525}, "trend_signal": 1, "fair_value": 252.848461, "relative_strength": -6.670985, "rate_of_change": 0.11583086098638322, "market_dynamics": 1.062959, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.350006, "high": 268.600006, "low": 265.299988, "close": 266.600006, "volume": 360}, "trend_line": 256.974999, "activity_lines": {"activity_5": 265.280001, "activity_10": 261.930907, "activity_20": 257.581664, "activity_30": 257.094514}, "trend_signal": 1, "fair_value": 253.056818, "relative_strength": -8.764759, "rate_of_change": 0.21774481779489727, "market_dynamics": 1.137739, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.799988, "high": 268.850006, "low": 263.75, "close": 265.700012, "volume": 840}, "trend_line": 257.454999, "activity_lines": {"activity_5": 265.796671, "activity_10": 263.185455, "activity_20": 258.548332, "activity_30": 257.657418}, "trend_signal": 1, "fair_value": 253.245522, "relative_strength": -11.797175, "rate_of_change": 0.1867885988395164, "market_dynamics": 1.109562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.850006, "high": 264.850006, "low": 258.350006, "close": 261.649994, "volume": 240}, "trend_line": 257.566666, "activity_lines": {"activity_5": 264.640002, "activity_10": 263.421818, "activity_20": 259.109046, "activity_30": 257.928063}, "trend_signal": 1, "fair_value": 253.369118, "relative_strength": -12.982329, "rate_of_change": 0.043373405229552874, "market_dynamics": 0.96418, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.899994, "high": 265.350006, "low": 261.899994, "close": 262.899994, "volume": 0}, "trend_line": 257.593332, "activity_lines": {"activity_5": 263.883333, "activity_10": 263.66909, "activity_20": 259.773332, "activity_30": 258.272149}, "trend_signal": 1, "fair_value": 253.507246, "relative_strength": -11.51906, "rate_of_change": 0.01035304778141494, "market_dynamics": 0.820338, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.100006, "high": 264.149994, "low": 258.549988, "close": 258.549988, "volume": 0}, "trend_line": 257.356665, "activity_lines": {"activity_5": 261.819995, "activity_10": 262.953634, "activity_20": 259.975235, "activity_30": 258.333869}, "trend_signal": 1, "fair_value": 253.579285, "relative_strength": -10.987974, "rate_of_change": -0.09187621362805869, "market_dynamics": 0.570673, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.100006, "high": 257.0, "low": 238.800003, "close": 238.800003, "volume": 0}, "trend_line": 256.808332, "activity_lines": {"activity_5": 253.726663, "activity_10": 258.601817, "activity_20": 258.246188, "activity_30": 257.136665}, "trend_signal": 0, "fair_value": 253.371126, "relative_strength": -8.587611, "rate_of_change": -0.2130634541755558, "market_dynamics": 0.065521, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.699997, "high": 237.800003, "low": 224.699997, "close": 233.800003, "volume": 0}, "trend_line": 255.971665, "activity_lines": {"activity_5": 245.819998, "activity_10": 253.686363, "activity_20": 256.081189, "activity_30": 255.652256}, "trend_signal": 0, "fair_value": 253.099305, "relative_strength": -9.190481, "rate_of_change": -0.3257943359875121, "market_dynamics": -0.325593, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.649994, "high": 243.649994, "low": 238.649994, "close": 241.75, "volume": 0}, "trend_line": 255.431665, "activity_lines": {"activity_5": 242.689999, "activity_10": 250.708181, "activity_20": 254.740951, "activity_30": 254.73473}, "trend_signal": 0, "fair_value": 252.943835, "relative_strength": -10.695722, "rate_of_change": -0.21096084990500494, "market_dynamics": -0.719483, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.550003, "high": 249.800003, "low": 240.649994, "close": 248.25, "volume": 0}, "trend_line": 254.831665, "activity_lines": {"activity_5": 243.053334, "activity_10": 249.26909, "activity_20": 254.066903, "activity_30": 254.271396}, "trend_signal": 0, "fair_value": 252.880405, "relative_strength": -11.331775, "rate_of_change": -0.23489648395786117, "market_dynamics": -0.979365, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.449997, "high": 256.450012, "low": 249.199997, "close": 256.450012, "volume": 0}, "trend_line": 254.686666, "activity_lines": {"activity_5": 247.126671, "activity_10": 249.626365, "activity_20": 254.207857, "activity_30": 254.375806}, "trend_signal": 0, "fair_value": 252.928, "relative_strength": -9.497089, "rate_of_change": -0.05689991469466102, "market_dynamics": -0.895401, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.450012, "high": 258.100006, "low": 254.899994, "close": 257.549988, "volume": 117}, "trend_line": 254.546665, "activity_lines": {"activity_5": 251.706666, "activity_10": 250.372726, "activity_20": 254.431904, "activity_30": 254.560536}, "trend_signal": 0, "fair_value": 252.988816, "relative_strength": -12.855509, "rate_of_change": -0.05496989779591062, "market_dynamics": -0.707023, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.899994, "high": 262.899994, "low": 258.549988, "close": 262.0, "volume": 0}, "trend_line": 254.564998, "activity_lines": {"activity_5": 256.519999, "activity_10": 252.092727, "activity_20": 255.034761, "activity_30": 255.041397}, "trend_signal": 0, "fair_value": 253.105844, "relative_strength": -13.633428, "rate_of_change": 0.0072022157508968305, "market_dynamics": -0.484896, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.899994, "high": 265.700012, "low": 260.0, "close": 260.450012, "volume": 467}, "trend_line": 254.633332, "activity_lines": {"activity_5": 258.93667, "activity_10": 253.598184, "activity_20": 255.43381, "activity_30": 255.421075}, "trend_signal": 0, "fair_value": 253.2, "relative_strength": -12.822695, "rate_of_change": 0.026843439018271086, "market_dynamics": -0.210581, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.649994, "high": 265.350006, "low": 262.350006, "close": 264.149994, "volume": 585}, "trend_line": 255.011665, "activity_lines": {"activity_5": 261.34, "activity_10": 255.798183, "activity_20": 256.134286, "activity_30": 256.035053}, "trend_signal": 1, "fair_value": 253.338607, "relative_strength": -12.175886, "rate_of_change": 0.148579526893988, "market_dynamics": 0.034354, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.350006, "high": 264.25, "low": 261.25, "close": 264.200012, "volume": 117}, "trend_line": 255.549999, "activity_lines": {"activity_5": 262.700004, "activity_10": 257.984548, "activity_20": 256.788573, "activity_30": 256.62785}, "trend_signal": 1, "fair_value": 253.474375, "relative_strength": -12.267312, "rate_of_change": 0.21110171568034752, "market_dynamics": 0.179694, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.350006, "high": 264.350006, "low": 259.25, "close": 259.25, "volume": 234}, "trend_line": 255.949999, "activity_lines": {"activity_5": 261.893337, "activity_10": 259.168184, "activity_20": 256.93262, "activity_30": 256.866559}, "trend_signal": 1, "fair_value": 253.545679, "relative_strength": -11.702289, "rate_of_change": 0.1565251424634039, "market_dynamics": 0.296862, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.649994, "high": 260.75, "low": 254.949997, "close": 255.0, "volume": 0}, "trend_line": 256.183332, "activity_lines": {"activity_5": 259.556669, "activity_10": 259.207275, "activity_20": 256.665001, "activity_30": 256.805269}, "trend_signal": 1, "fair_value": 253.563415, "relative_strength": -12.391977, "rate_of_change": 0.09116350885393674, "market_dynamics": 0.234488, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.149994, "high": 258.600006, "low": 253.699997, "close": 257.299988, "volume": 0}, "trend_line": 256.371665, "activity_lines": {"activity_5": 258.453331, "activity_10": 259.27909, "activity_20": 256.644286, "activity_30": 256.877311}, "trend_signal": 1, "fair_value": 253.608434, "relative_strength": -12.951602, "rate_of_change": 0.07351493109629789, "market_dynamics": 0.147633, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.350006, "high": 257.950012, "low": 255.100006, "close": 256.450012, "volume": 117}, "trend_line": 256.406666, "activity_lines": {"activity_5": 257.276668, "activity_10": 258.913638, "activity_20": 256.562144, "activity_30": 256.882366}, "trend_signal": 1, "fair_value": 253.642262, "relative_strength": -12.253809, "rate_of_change": 0.013652444781667132, "market_dynamics": 0.168094, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.700012, "high": 261.049988, "low": 256.25, "close": 257.049988, "volume": 117}, "trend_line": 256.578333, "activity_lines": {"activity_5": 256.81333, "activity_10": 258.508181, "activity_20": 256.578095, "activity_30": 256.923871}, "trend_signal": 0, "fair_value": 253.682353, "relative_strength": -13.629328, "rate_of_change": 0.06695106748902292, "market_dynamics": 0.249679, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.049988, "high": 258.299988, "low": 256.350006, "close": 257.799988, "volume": 117}, "trend_line": 256.901665, "activity_lines": {"activity_5": 257.07666, "activity_10": 258.228179, "activity_20": 256.712142, "activity_30": 257.002687}, "trend_signal": 0, "fair_value": 253.730232, "relative_strength": -13.113675, "rate_of_change": 0.12601687610153484, "market_dynamics": 0.397835, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.549988, "high": 260.75, "low": 255.899994, "close": 259.450012, "volume": 117}, "trend_line": 257.209999, "activity_lines": {"activity_5": 257.986666, "activity_10": 258.243636, "activity_20": 257.045238, "activity_30": 257.167097}, "trend_signal": 0, "fair_value": 253.795977, "relative_strength": -13.938611, "rate_of_change": 0.12002024198636554, "market_dynamics": 0.504615, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.049988, "high": 262.049988, "low": 252.649994, "close": 252.649994, "volume": 351}, "trend_line": 257.306666, "activity_lines": {"activity_5": 256.333331, "activity_10": 257.069089, "activity_20": 256.760476, "activity_30": 256.872903}, "trend_signal": 0, "fair_value": 253.782954, "relative_strength": -13.611732, "rate_of_change": 0.037582909053245996, "market_dynamics": 0.430047, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.100006, "high": 259.549988, "low": 254.75, "close": 258.700012, "volume": 936}, "trend_line": 257.481666, "activity_lines": {"activity_5": 257.006669, "activity_10": 257.136364, "activity_20": 257.094763, "activity_30": 256.962796}, "trend_signal": 0, "fair_value": 253.838202, "relative_strength": -16.097187, "rate_of_change": 0.06801222942277421, "market_dynamics": 0.361947, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.25, "high": 264.049988, "low": 258.850006, "close": 263.200012, "volume": 234}, "trend_line": 257.72, "activity_lines": {"activity_5": 259.030007, "activity_10": 258.120912, "activity_20": 257.877621, "activity_30": 257.331722}, "trend_signal": 0, "fair_value": 253.942222, "relative_strength": -16.4297, "rate_of_change": 0.0925634837239281, "market_dynamics": 0.323956, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.149994, "high": 268.049988, "low": 262.600006, "close": 267.850006, "volume": 96}, "trend_line": 258.055001, "activity_lines": {"activity_5": 262.193341, "activity_10": 259.969095, "activity_20": 259.081193, "activity_30": 257.98527}, "trend_signal": 0, "fair_value": 254.095055, "relative_strength": -13.504158, "rate_of_change": 0.1299864193698498, "market_dynamics": 0.38755, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.200012, "high": 267.5, "low": 261.100006, "close": 261.149994, "volume": 0}, "trend_line": 258.065, "activity_lines": {"activity_5": 262.453337, "activity_10": 260.44273, "activity_20": 259.508335, "activity_30": 258.184947}, "trend_signal": 1, "fair_value": 254.171739, "relative_strength": -12.142917, "rate_of_change": 0.0038747553665869202, "market_dynamics": 0.445558, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.299988, "high": 262.950012, "low": 258.0, "close": 262.950012, "volume": 0}, "trend_line": 258.116668, "activity_lines": {"activity_5": 263.200006, "activity_10": 261.131823, "activity_20": 259.976669, "activity_30": 258.500109}, "trend_signal": 1, "fair_value": 254.266129, "relative_strength": -10.840342, "rate_of_change": 0.020021312460041654, "market_dynamics": 0.458625, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.049988, "high": 263.600006, "low": 260.549988, "close": 260.600006, "volume": 702}, "trend_line": 257.968335, "activity_lines": {"activity_5": 262.476672, "activity_10": 261.290914, "activity_20": 260.120241, "activity_30": 258.660325}, "trend_signal": 1, "fair_value": 254.333511, "relative_strength": -12.179128, "rate_of_change": -0.0574674239944782, "market_dynamics": 0.510785, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.0, "high": 261.5, "low": 257.100006, "close": 257.200012, "volume": 217}, "trend_line": 257.646668, "activity_lines": {"activity_5": 260.493341, "activity_10": 260.75637, "activity_20": 259.881194, "activity_30": 258.610755}, "trend_signal": 1, "fair_value": 254.363685, "relative_strength": -12.548391, "rate_of_change": -0.1246924356045666, "market_dynamics": 0.280397, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.75, "high": 257.350006, "low": 254.449997, "close": 256.549988, "volume": 0}, "trend_line": 257.311668, "activity_lines": {"activity_5": 258.693335, "activity_10": 260.100913, "activity_20": 259.576669, "activity_30": 258.540002}, "trend_signal": 1, "fair_value": 254.386459, "relative_strength": -12.77623, "rate_of_change": -0.1300230282814989, "market_dynamics": 0.090709, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.600006, "high": 264.549988, "low": 256.75, "close": 263.549988, "volume": 0}, "trend_line": 257.24, "activity_lines": {"activity_5": 259.979997, "activity_10": 260.74091, "activity_20": 259.943573, "activity_30": 258.942474}, "trend_signal": 1, "fair_value": 254.480928, "relative_strength": -11.875899, "rate_of_change": -0.027852604025709514, "market_dynamics": 0.050375, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.299988, "high": 264.600006, "low": 262.25, "close": 264.049988, "volume": 0}, "trend_line": 257.32, "activity_lines": {"activity_5": 261.273326, "activity_10": 261.397271, "activity_20": 260.350714, "activity_30": 259.381828}, "trend_signal": 1, "fair_value": 254.578571, "relative_strength": -9.566591, "rate_of_change": 0.031099362463063322, "market_dynamics": -0.009412, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.049988, "high": 265.350006, "low": 260.700012, "close": 263.399994, "volume": 0}, "trend_line": 257.336667, "activity_lines": {"activity_5": 262.276658, "activity_10": 261.728178, "activity_20": 260.678809, "activity_30": 259.774086}, "trend_signal": 1, "fair_value": 254.667677, "relative_strength": -7.635689, "rate_of_change": 0.006477149075075393, "market_dynamics": 0.115408, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.950012, "high": 267.25, "low": 264.149994, "close": 267.100006, "volume": 117}, "trend_line": 257.621667, "activity_lines": {"activity_5": 264.326662, "activity_10": 262.646361, "activity_20": 261.362857, "activity_30": 260.403979}, "trend_signal": 1, "fair_value": 254.792, "relative_strength": -7.678205, "rate_of_change": 0.11074986060965228, "market_dynamics": 0.499986, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.600006, "high": 267.600006, "low": 262.350006, "close": 263.700012, "volume": 0}, "trend_line": 258.451668, "activity_lines": {"activity_5": 264.583335, "activity_10": 262.875454, "activity_20": 261.709287, "activity_30": 260.79613}, "trend_signal": 1, "fair_value": 254.880198, "relative_strength": -11.080225, "rate_of_change": 0.3221782583993533, "market_dynamics": 0.564558, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.299988, "high": 264.350006, "low": 259.600006, "close": 260.950012, "volume": 351}, "trend_line": 259.356668, "activity_lines": {"activity_5": 263.446673, "activity_10": 262.680002, "activity_20": 261.772621, "activity_30": 260.957313}, "trend_signal": 1, "fair_value": 254.939706, "relative_strength": -10.5908, "rate_of_change": 0.3501621819674345, "market_dynamics": 0.603117, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.700012, "high": 270.5, "low": 263.700012, "close": 265.5, "volume": 351}, "trend_line": 260.148335, "activity_lines": {"activity_5": 264.000006, "activity_10": 263.315456, "activity_20": 262.240954, "activity_30": 261.353657}, "trend_signal": 1, "fair_value": 255.042233, "relative_strength": -10.475493, "rate_of_change": 0.305242585858622, "market_dynamics": 0.751469, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.100006, "high": 266.100006, "low": 256.600006, "close": 261.350006, "volume": 702}, "trend_line": 260.585002, "activity_lines": {"activity_5": 263.07334, "activity_10": 263.150003, "activity_20": 262.275002, "activity_30": 261.431185}, "trend_signal": 1, "fair_value": 255.102885, "relative_strength": -10.251625, "rate_of_change": 0.16785308274219782, "market_dynamics": 0.479717, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.0, "high": 268.100006, "low": 261.799988, "close": 267.700012, "volume": 2430}, "trend_line": 260.960002, "activity_lines": {"activity_5": 264.400008, "activity_10": 264.125459, "activity_20": 262.890479, "activity_30": 261.890218}, "trend_signal": 1, "fair_value": 255.222858, "relative_strength": -11.625227, "rate_of_change": 0.14390697742458716, "market_dynamics": 0.596139, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.100006, "high": 269.200012, "low": 266.549988, "close": 268.100006, "volume": 117}, "trend_line": 261.311669, "activity_lines": {"activity_5": 265.820007, "activity_10": 264.982733, "activity_20": 263.493337, "activity_30": 262.350863}, "trend_signal": 1, "fair_value": 255.34434, "relative_strength": -12.231304, "rate_of_change": 0.1347589658586914, "market_dynamics": 0.75005, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.049988, "high": 269.799988, "low": 267.149994, "close": 267.200012, "volume": 1170}, "trend_line": 261.485003, "activity_lines": {"activity_5": 266.646675, "activity_10": 265.466371, "activity_20": 263.961433, "activity_30": 262.730756}, "trend_signal": 1, "fair_value": 255.455141, "relative_strength": -12.423962, "rate_of_change": 0.06633228460991966, "market_dynamics": 0.818552, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.399994, "high": 272.600006, "low": 268.399994, "close": 272.600006, "volume": 468}, "trend_line": 261.890002, "activity_lines": {"activity_5": 268.856675, "activity_10": 266.865462, "activity_20": 264.906909, "activity_30": 263.447853}, "trend_signal": 1, "fair_value": 255.613889, "relative_strength": -12.416663, "rate_of_change": 0.15488421720307044, "market_dynamics": 1.190058, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.600006, "high": 272.350006, "low": 270.799988, "close": 272.0, "volume": 0}, "trend_line": 262.151669, "activity_lines": {"activity_5": 270.393339, "activity_10": 268.000007, "activity_20": 265.700242, "activity_30": 264.100111}, "trend_signal": 1, "fair_value": 255.764221, "relative_strength": -12.336043, "rate_of_change": 0.09991484898306481, "market_dynamics": 1.273488, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.350006, "high": 275.600006, "low": 272.149994, "close": 274.549988, "volume": 1872}, "trend_line": 262.496668, "activity_lines": {"activity_5": 272.069999, "activity_10": 269.441821, "activity_20": 266.673098, "activity_30": 264.900003}, "trend_signal": 1, "fair_value": 255.935, "relative_strength": -12.757262, "rate_of_change": 0.13160282416511065, "market_dynamics": 1.392129, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.049988, "high": 279.700012, "low": 274.25, "close": 279.700012, "volume": 880}, "trend_line": 263.178336, "activity_lines": {"activity_5": 275.006669, "activity_10": 271.68455, "activity_20": 268.082385, "activity_30": 266.009896}, "trend_signal": 1, "fair_value": 256.1491, "relative_strength": -11.456802, "rate_of_change": 0.2596863439043736, "market_dynamics": 1.457732, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.299988, "high": 280.850006, "low": 277.75, "close": 279.450012, "volume": 330}, "trend_line": 263.993336, "activity_lines": {"activity_5": 277.086672, "activity_10": 273.590915, "activity_20": 269.411433, "activity_30": 267.059681}, "trend_signal": 1, "fair_value": 256.357144, "relative_strength": -12.13986, "rate_of_change": 0.30967594536352633, "market_dynamics": 1.428461, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.25, "high": 277.700012, "low": 272.799988, "close": 275.450012, "volume": 770}, "trend_line": 264.598337, "activity_lines": {"activity_5": 277.016675, "activity_10": 274.433643, "activity_20": 270.272386, "activity_30": 267.798822}, "trend_signal": 1, "fair_value": 256.526107, "relative_strength": -13.674548, "rate_of_change": 0.22917283033235947, "market_dynamics": 1.390231, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.899994, "high": 277.799988, "low": 274.149994, "close": 276.649994, "volume": 1100}, "trend_line": 265.271669, "activity_lines": {"activity_5": 277.156671, "activity_10": 275.313641, "activity_20": 271.1881, "activity_30": 268.576348}, "trend_signal": 1, "fair_value": 256.702632, "relative_strength": -14.10627, "rate_of_change": 0.2544732546826095, "market_dynamics": 1.266665, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.149994, "high": 282.850006, "low": 276.5, "close": 279.899994, "volume": 110}, "trend_line": 266.033336, "activity_lines": {"activity_5": 278.070001, "activity_10": 276.506366, "activity_20": 272.336908, "activity_30": 269.520111}, "trend_signal": 1, "fair_value": 256.904348, "relative_strength": -13.506872, "rate_of_change": 0.28712715642470116, "market_dynamics": 1.200103, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.950012, "high": 281.950012, "low": 279.350006, "close": 280.0, "volume": 0}, "trend_line": 266.773337, "activity_lines": {"activity_5": 278.66, "activity_10": 277.495456, "activity_20": 273.387146, "activity_30": 270.421186}, "trend_signal": 1, "fair_value": 257.103449, "relative_strength": -12.369465, "rate_of_change": 0.2781610046043277, "market_dynamics": 1.192814, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.600006, "high": 286.399994, "low": 281.149994, "close": 286.399994, "volume": 0}, "trend_line": 267.671669, "activity_lines": {"activity_5": 281.36333, "activity_10": 279.431818, "activity_20": 274.935241, "activity_30": 271.687422}, "trend_signal": 1, "fair_value": 257.353847, "relative_strength": -12.729682, "rate_of_change": 0.336739799450041, "market_dynamics": 1.229802, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.049988, "high": 290.799988, "low": 285.950012, "close": 290.799988, "volume": 0}, "trend_line": 268.943336, "activity_lines": {"activity_5": 285.069993, "activity_10": 281.819089, "activity_20": 276.793573, "activity_30": 273.179571}, "trend_signal": 1, "fair_value": 257.637289, "relative_strength": -9.336221, "rate_of_change": 0.4750846455849533, "market_dynamics": 1.26609, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.0, "high": 286.350006, "low": 271.799988, "close": 273.25, "volume": 550}, "trend_line": 269.428336, "activity_lines": {"activity_5": 281.903329, "activity_10": 280.684543, "activity_20": 276.853096, "activity_30": 273.457421}, "trend_signal": 1, "fair_value": 257.768488, "relative_strength": -9.758577, "rate_of_change": 0.18033538484850714, "market_dynamics": 0.950756, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.100006, "high": 276.850006, "low": 268.700012, "close": 270.75, "volume": 296}, "trend_line": 269.680002, "activity_lines": {"activity_5": 278.129997, "activity_10": 279.072725, "activity_20": 276.62762, "activity_30": 273.542689}, "trend_signal": 1, "fair_value": 257.876667, "relative_strength": -7.897631, "rate_of_change": 0.09340739869320953, "market_dynamics": 0.449939, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.950012, "high": 273.399994, "low": 259.799988, "close": 259.799988, "volume": 0}, "trend_line": 269.411668, "activity_lines": {"activity_5": 271.316661, "activity_10": 275.539086, "activity_20": 275.341904, "activity_30": 272.905269}, "trend_signal": 1, "fair_value": 257.892562, "relative_strength": -10.099059, "rate_of_change": -0.0995008892057119, "market_dynamics": -0.162439, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.100006, "high": 267.149994, "low": 254.5, "close": 263.149994, "volume": 2090}, "trend_line": 269.478335, "activity_lines": {"activity_5": 266.966661, "activity_10": 272.976358, "activity_20": 274.393808, "activity_30": 272.50129}, "trend_signal": 0, "fair_value": 257.935656, "relative_strength": -9.878658, "rate_of_change": 0.024745401895509354, "market_dynamics": -0.679216, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.399994, "high": 273.200012, "low": 262.399994, "close": 272.75, "volume": 255}, "trend_line": 269.805001, "activity_lines": {"activity_5": 267.366663, "activity_10": 272.45545, "activity_20": 274.349522, "activity_30": 272.712365}, "trend_signal": 0, "fair_value": 258.056098, "relative_strength": -9.360505, "rate_of_change": 0.12122161879914717, "market_dynamics": -0.868608, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.850006, "high": 282.100006, "low": 269.799988, "close": 280.600006, "volume": 334}, "trend_line": 270.471667, "activity_lines": {"activity_5": 271.586666, "activity_10": 273.410906, "activity_20": 275.018332, "activity_30": 273.408817}, "trend_signal": 1, "fair_value": 258.237904, "relative_strength": -12.017184, "rate_of_change": 0.24709178759811817, "market_dynamics": -0.777615, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.899994, "high": 284.850006, "low": 277.700012, "close": 284.850006, "volume": 0}, "trend_line": 271.393334, "activity_lines": {"activity_5": 276.733335, "activity_10": 275.067272, "activity_20": 276.000237, "activity_30": 274.336452}, "trend_signal": 1, "fair_value": 258.4508, "relative_strength": -12.416277, "rate_of_change": 0.34076286445188236, "market_dynamics": -0.546409, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.600006, "high": 284.299988, "low": 276.850006, "close": 278.799988, "volume": 0}, "trend_line": 272.135001, "activity_lines": {"activity_5": 278.923332, "activity_10": 275.533634, "activity_20": 276.324284, "activity_30": 274.814301}, "trend_signal": 1, "fair_value": 258.612302, "relative_strength": -10.841292, "rate_of_change": 0.27328121478474, "market_dynamics": -0.456971, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.200012, "high": 279.950012, "low": 275.149994, "close": 279.799988, "volume": 226}, "trend_line": 272.676667, "activity_lines": {"activity_5": 280.179995, "activity_10": 276.203632, "activity_20": 276.692616, "activity_30": 275.308816}, "trend_signal": 1, "fair_value": 258.779134, "relative_strength": -10.711558, "rate_of_change": 0.1990431212484941, "market_dynamics": -0.308872, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.549988, "high": 287.200012, "low": 277.450012, "close": 281.299988, "volume": 113}, "trend_line": 273.251667, "activity_lines": {"activity_5": 280.826658, "activity_10": 277.266358, "activity_20": 277.143805, "activity_30": 275.865159}, "trend_signal": 1, "fair_value": 258.955078, "relative_strength": -11.213104, "rate_of_change": 0.21087246163236573, "market_dynamics": -0.25455, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.200012, "high": 283.350006, "low": 274.399994, "close": 277.799988, "volume": 0}, "trend_line": 273.731667, "activity_lines": {"activity_5": 279.736656, "activity_10": 277.865448, "activity_20": 277.220233, "activity_30": 276.158599}, "trend_signal": 1, "fair_value": 259.101163, "relative_strength": -11.595895, "rate_of_change": 0.17566224033320105, "market_dynamics": -0.282899, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.350006, "high": 287.75, "low": 277.350006, "close": 287.700012, "volume": 0}, "trend_line": 274.418334, "activity_lines": {"activity_5": 282.133329, "activity_10": 280.181814, "activity_20": 278.211901, "activity_30": 277.059783}, "trend_signal": 1, "fair_value": 259.321154, "relative_strength": -9.959034, "rate_of_change": 0.2508540599360029, "market_dynamics": -0.13829, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.850006, "high": 291.950012, "low": 286.799988, "close": 287.950012, "volume": 84}, "trend_line": 275.226667, "activity_lines": {"activity_5": 284.423336, "activity_10": 282.235454, "activity_20": 279.16476, "activity_30": 277.932794}, "trend_signal": 1, "fair_value": 259.539695, "relative_strength": -11.908168, "rate_of_change": 0.29456231594205534, "market_dynamics": -0.025848, "expectation": {"probability": 56.4254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/087fed6a-2750-4ca5-bd53-176730f3e431/", "share_image": "https://sharemaestro.com/terminal/087fed6a-2750-4ca5-bd53-176730f3e431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}