{"ticker": {"uuid": "08805d14-f987-4ba7-956a-76857976bdff", "symbol": "IDVY", "name": "iShares Euro Dividend UCITS ETF EUR Dist", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVY rose 8.97%, moving from 23.60 to 25.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 66.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.72"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.950001, "high": 26.075001, "low": 25.635, "close": 25.719999, "volume": 82388}, "trend_line": 24.012949, "activity_lines": {"activity_5": 25.457666, "activity_10": 25.173909, "activity_20": 24.676523, "activity_30": 24.422934}, "trend_signal": 1, "fair_value": 18.722634, "relative_strength": 3.116119, "rate_of_change": 0.48564047816083433, "market_dynamics": 0.336285, "expectation": {"probability": 66.8311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.897701, "high": 14.97098, "low": 14.778413, "close": 14.814198, "volume": 107457}, "trend_line": 15.062606, "activity_lines": {"activity_5": 14.817267, "activity_10": 14.777699, "activity_20": 14.802928, "activity_30": 14.946684}, "trend_signal": 0, "fair_value": 14.904405, "relative_strength": -5.375323, "rate_of_change": -0.052002452748061485, "market_dynamics": -0.29525, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.906225, "high": 15.063005, "low": 14.809085, "close": 14.981409, "volume": 84922}, "trend_line": 15.057576, "activity_lines": {"activity_5": 14.880388, "activity_10": 14.821703, "activity_20": 14.800316, "activity_30": 14.941445}, "trend_signal": 0, "fair_value": 14.924063, "relative_strength": -5.696616, "rate_of_change": -0.03339395586661048, "market_dynamics": -0.141509, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.939227, "high": 14.990197, "low": 14.517413, "close": 14.564866, "volume": 125176}, "trend_line": 15.039565, "activity_lines": {"activity_5": 14.78238, "activity_10": 14.781572, "activity_20": 14.762029, "activity_30": 14.909657}, "trend_signal": 0, "fair_value": 14.942727, "relative_strength": -6.159917, "rate_of_change": -0.11961420616438898, "market_dynamics": 0.130504, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.610565, "high": 15.018317, "low": 14.475233, "close": 14.962074, "volume": 217726}, "trend_line": 15.033778, "activity_lines": {"activity_5": 14.835897, "activity_10": 14.816489, "activity_20": 14.768663, "activity_30": 14.904658}, "trend_signal": 0, "fair_value": 14.961656, "relative_strength": -5.56886, "rate_of_change": -0.03847850652595181, "market_dynamics": 0.464856, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.995467, "high": 15.099165, "low": 14.556081, "close": 14.66505, "volume": 87123}, "trend_line": 15.020461, "activity_lines": {"activity_5": 14.776344, "activity_10": 14.793319, "activity_20": 14.750991, "activity_30": 14.880869}, "trend_signal": 0, "fair_value": 14.978642, "relative_strength": -4.796079, "rate_of_change": -0.08858052846064834, "market_dynamics": 0.532228, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.65099, "high": 15.028863, "low": 14.596505, "close": 14.92165, "volume": 67927}, "trend_line": 15.030866, "activity_lines": {"activity_5": 14.817721, "activity_10": 14.818183, "activity_20": 14.763832, "activity_30": 14.874494}, "trend_signal": 0, "fair_value": 14.995498, "relative_strength": -6.149708, "rate_of_change": 0.06927217480209458, "market_dynamics": 0.525967, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.875954, "high": 15.172983, "low": 14.826743, "close": 15.120255, "volume": 54759}, "trend_line": 15.036926, "activity_lines": {"activity_5": 14.918136, "activity_10": 14.875406, "activity_20": 14.798486, "activity_30": 14.880261}, "trend_signal": 0, "fair_value": 15.014193, "relative_strength": -4.207773, "rate_of_change": 0.04031703828641498, "market_dynamics": 0.473534, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.065772, "high": 15.322376, "low": 14.998986, "close": 15.280196, "volume": 92365}, "trend_line": 15.055101, "activity_lines": {"activity_5": 15.062608, "activity_10": 14.953108, "activity_20": 14.851867, "activity_30": 14.895956}, "trend_signal": 0, "fair_value": 15.037638, "relative_strength": -5.6313, "rate_of_change": 0.12086911912714848, "market_dynamics": 0.412264, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.264378, "high": 15.287225, "low": 14.70196, "close": 14.97965, "volume": 107852}, "trend_line": 15.03652, "activity_lines": {"activity_5": 15.05921, "activity_10": 14.968375, "activity_20": 14.876225, "activity_30": 14.891088}, "trend_signal": 0, "fair_value": 15.056573, "relative_strength": -4.82581, "rate_of_change": -0.12341996244330122, "market_dynamics": 0.507652, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.935711, "high": 15.102679, "low": 14.781047, "close": 14.933955, "volume": 30498}, "trend_line": 15.009689, "activity_lines": {"activity_5": 15.039408, "activity_10": 14.971178, "activity_20": 14.892124, "activity_30": 14.884471}, "trend_signal": 0, "fair_value": 15.074707, "relative_strength": -4.084156, "rate_of_change": -0.17843889410581443, "market_dynamics": 0.452989, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.93571, "high": 15.018315, "low": 14.564867, "close": 14.65626, "volume": 71961}, "trend_line": 14.974732, "activity_lines": {"activity_5": 14.909114, "activity_10": 14.922802, "activity_20": 14.877053, "activity_30": 14.861669}, "trend_signal": 0, "fair_value": 15.092222, "relative_strength": -1.977683, "rate_of_change": -0.2328962312277113, "market_dynamics": 0.26366, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.684382, "high": 14.849594, "low": 14.642202, "close": 14.735351, "volume": 60441}, "trend_line": 14.938567, "activity_lines": {"activity_5": 14.822877, "activity_10": 14.891677, "activity_20": 14.86871, "activity_30": 14.846225}, "trend_signal": 0, "fair_value": 15.108654, "relative_strength": -1.219333, "rate_of_change": -0.24150682629911954, "market_dynamics": -0.035553, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.807411, "high": 15.100924, "low": 14.775774, "close": 14.923411, "volume": 76408}, "trend_line": 14.900871, "activity_lines": {"activity_5": 14.824987, "activity_10": 14.899219, "activity_20": 14.877248, "activity_30": 14.845248}, "trend_signal": 0, "fair_value": 15.127384, "relative_strength": -1.55982, "rate_of_change": -0.2523401340972022, "market_dynamics": -0.139978, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.998986, "high": 15.011289, "low": 14.701959, "close": 14.863654, "volume": 39405}, "trend_line": 14.869718, "activity_lines": {"activity_5": 14.830963, "activity_10": 14.889377, "activity_20": 14.879128, "activity_30": 14.842847}, "trend_signal": 0, "fair_value": 15.144229, "relative_strength": -0.949198, "rate_of_change": -0.20906831553672106, "market_dynamics": -0.231617, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.932197, "high": 15.332839, "low": 14.911105, "close": 15.245017, "volume": 81266}, "trend_line": 14.846529, "activity_lines": {"activity_5": 14.971793, "activity_10": 14.950663, "activity_20": 14.916729, "activity_30": 14.867059}, "trend_signal": 1, "fair_value": 15.164984, "relative_strength": 1.356575, "rate_of_change": -0.1559478128637029, "market_dynamics": 0.046287, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.228891, "high": 15.383023, "low": 15.060415, "close": 15.112391, "volume": 59399}, "trend_line": 14.832599, "activity_lines": {"activity_5": 15.047677, "activity_10": 14.977291, "activity_20": 14.939297, "activity_30": 14.884212}, "trend_signal": 1, "fair_value": 15.188829, "relative_strength": 2.133809, "rate_of_change": -0.09382664459821026, "market_dynamics": 0.254283, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.047871, "high": 15.121354, "low": 14.452836, "close": 14.680456, "volume": 117973}, "trend_line": 14.793474, "activity_lines": {"activity_5": 14.949174, "activity_10": 14.921917, "activity_20": 14.918839, "activity_30": 14.874396}, "trend_signal": 1, "fair_value": 15.206806, "relative_strength": -0.529874, "rate_of_change": -0.263777103392334, "market_dynamics": 0.22434, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.678661, "high": 14.775445, "low": 14.250311, "close": 14.483307, "volume": 168737}, "trend_line": 14.76971, "activity_lines": {"activity_5": 14.788615, "activity_10": 14.838694, "activity_20": 14.879446, "activity_30": 14.854385}, "trend_signal": 1, "fair_value": 15.22054, "relative_strength": -1.491696, "rate_of_change": -0.16063840041899488, "market_dynamics": 0.179591, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.447461, "high": 14.782614, "low": 14.361431, "close": 14.483307, "volume": 51089}, "trend_line": 14.781913, "activity_lines": {"activity_5": 14.657395, "activity_10": 14.769959, "activity_20": 14.841807, "activity_30": 14.835908}, "trend_signal": 0, "fair_value": 15.235788, "relative_strength": -2.289464, "rate_of_change": 0.08262179826143858, "market_dynamics": -0.272845, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.55679, "high": 14.589052, "low": 13.990433, "close": 14.008355, "volume": 79923}, "trend_line": 14.782716, "activity_lines": {"activity_5": 14.393215, "activity_10": 14.623895, "activity_20": 14.76021, "activity_30": 14.786001}, "trend_signal": 0, "fair_value": 15.24818, "relative_strength": -2.998501, "rate_of_change": 0.005432314477843426, "market_dynamics": -0.686132, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.017317, "high": 14.042408, "low": 13.75923, "close": 13.786115, "volume": 105015}, "trend_line": 14.759353, "activity_lines": {"activity_5": 14.137399, "activity_10": 14.454252, "activity_20": 14.661674, "activity_30": 14.721704}, "trend_signal": 0, "fair_value": 15.26386, "relative_strength": -4.063329, "rate_of_change": -0.15804267632551283, "market_dynamics": -0.954965, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.81479, "high": 14.442082, "low": 13.81479, "close": 14.370392, "volume": 90143}, "trend_line": 14.754387, "activity_lines": {"activity_5": 14.16476, "activity_10": 14.406662, "activity_20": 14.62368, "activity_30": 14.69661}, "trend_signal": 0, "fair_value": 15.279236, "relative_strength": -2.780708, "rate_of_change": -0.033646461332020164, "market_dynamics": -1.078008, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.395485, "high": 14.39907, "low": 14.139191, "close": 14.278988, "volume": 95623}, "trend_line": 14.739671, "activity_lines": {"activity_5": 14.182325, "activity_10": 14.349089, "activity_20": 14.579889, "activity_30": 14.665939}, "trend_signal": 0, "fair_value": 15.286898, "relative_strength": -4.485097, "rate_of_change": -0.09973982653430435, "market_dynamics": -1.024322, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.302288, "high": 14.716303, "low": 14.302288, "close": 14.671495, "volume": 73838}, "trend_line": 14.73747, "activity_lines": {"activity_5": 14.344346, "activity_10": 14.374597, "activity_20": 14.574842, "activity_30": 14.66154}, "trend_signal": 0, "fair_value": 15.295235, "relative_strength": -3.272136, "rate_of_change": -0.014932490691274274, "market_dynamics": -0.798679, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.701963, "high": 14.723471, "low": 14.571127, "close": 14.705546, "volume": 62113}, "trend_line": 14.736291, "activity_lines": {"activity_5": 14.505172, "activity_10": 14.409791, "activity_20": 14.574421, "activity_30": 14.659481}, "trend_signal": 0, "fair_value": 15.301712, "relative_strength": -3.786671, "rate_of_change": -0.008000016285023719, "market_dynamics": -0.538396, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.698378, "high": 15.038909, "low": 14.606972, "close": 15.038909, "volume": 96255}, "trend_line": 14.747076, "activity_lines": {"activity_5": 14.730639, "activity_10": 14.515404, "activity_20": 14.605557, "activity_30": 14.679004}, "trend_signal": 0, "fair_value": 15.30989, "relative_strength": -2.220164, "rate_of_change": 0.07318666549133881, "market_dynamics": -0.14682, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.051454, "high": 15.449336, "low": 15.042492, "close": 15.426038, "volume": 125923}, "trend_line": 14.773038, "activity_lines": {"activity_5": 15.001629, "activity_10": 14.692741, "activity_20": 14.673003, "activity_30": 14.722808}, "trend_signal": 0, "fair_value": 15.322465, "relative_strength": -0.945072, "rate_of_change": 0.17604845869106403, "market_dynamics": 0.360525, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.406324, "high": 15.629199, "low": 15.352555, "close": 15.50516, "volume": 103192}, "trend_line": 14.79482, "activity_lines": {"activity_5": 15.228618, "activity_10": 14.870907, "activity_20": 14.746529, "activity_30": 14.770042}, "trend_signal": 0, "fair_value": 15.333747, "relative_strength": -1.72764, "rate_of_change": 0.14744428329501333, "market_dynamics": 0.712944, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.43505, "high": 15.50516, "low": 15.330781, "close": 15.460216, "volume": 126166}, "trend_line": 14.818456, "activity_lines": {"activity_5": 15.35888, "activity_10": 15.022322, "activity_20": 14.814703, "activity_30": 14.812971}, "trend_signal": 0, "fair_value": 15.344204, "relative_strength": -0.898701, "rate_of_change": 0.1597586182190778, "market_dynamics": 1.020628, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.379319, "high": 15.505159, "low": 15.379318, "close": 15.386508, "volume": 66619}, "trend_line": 14.834806, "activity_lines": {"activity_5": 15.411991, "activity_10": 15.142574, "activity_20": 14.873569, "activity_30": 14.849619}, "trend_signal": 1, "fair_value": 15.354726, "relative_strength": -1.368107, "rate_of_change": 0.11033538176987519, "market_dynamics": 1.023439, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.48898, "high": 15.639985, "low": 15.370331, "close": 15.578864, "volume": 54713}, "trend_line": 14.860295, "activity_lines": {"activity_5": 15.483824, "activity_10": 15.272743, "activity_20": 14.948599, "activity_30": 14.897623}, "trend_signal": 1, "fair_value": 15.363745, "relative_strength": 1.04804, "rate_of_change": 0.17181889672167144, "market_dynamics": 0.928213, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.604034, "high": 15.613023, "low": 15.33977, "close": 15.435048, "volume": 58349}, "trend_line": 14.875416, "activity_lines": {"activity_5": 15.471721, "activity_10": 15.344168, "activity_20": 15.00554, "activity_30": 14.934704}, "trend_signal": 1, "fair_value": 15.372102, "relative_strength": -0.163471, "rate_of_change": 0.10175437297845588, "market_dynamics": 0.820601, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.445837, "high": 15.469206, "low": 15.147417, "close": 15.240896, "volume": 72246}, "trend_line": 14.89795, "activity_lines": {"activity_5": 15.3943, "activity_10": 15.360935, "activity_20": 15.040658, "activity_30": 14.958283}, "trend_signal": 1, "fair_value": 15.380317, "relative_strength": -0.880031, "rate_of_change": 0.15148483914668523, "market_dynamics": 0.668977, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.339771, "high": 15.562681, "low": 15.307413, "close": 15.510549, "volume": 113828}, "trend_line": 14.916233, "activity_lines": {"activity_5": 15.424381, "activity_10": 15.409241, "activity_20": 15.099945, "activity_30": 14.997806}, "trend_signal": 1, "fair_value": 15.391932, "relative_strength": -3.721088, "rate_of_change": 0.12272158249960748, "market_dynamics": 0.82564, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.52134, "high": 15.593246, "low": 15.32539, "close": 15.38831, "volume": 113604}, "trend_line": 14.940342, "activity_lines": {"activity_5": 15.41036, "activity_10": 15.420065, "activity_20": 15.14451, "activity_30": 15.028262}, "trend_signal": 1, "fair_value": 15.399522, "relative_strength": -4.82162, "rate_of_change": 0.16162927999314083, "market_dynamics": 0.907422, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.418867, "high": 15.427855, "low": 14.983825, "close": 15.035958, "volume": 97329}, "trend_line": 14.944152, "activity_lines": {"activity_5": 15.278768, "activity_10": 15.354412, "activity_20": 15.154835, "activity_30": 15.034431}, "trend_signal": 1, "fair_value": 15.404991, "relative_strength": -9.898206, "rate_of_change": 0.02550142426459464, "market_dynamics": 0.81051, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.089891, "high": 15.328985, "low": 15.068319, "close": 15.273256, "volume": 233696}, "trend_line": 14.949252, "activity_lines": {"activity_5": 15.262469, "activity_10": 15.331958, "activity_20": 15.188124, "activity_30": 15.055664}, "trend_signal": 1, "fair_value": 15.411515, "relative_strength": -8.88073, "rate_of_change": 0.034127061876771406, "market_dynamics": 0.904696, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.280447, "high": 15.593245, "low": 15.251684, "close": 15.541113, "volume": 85895}, "trend_line": 14.957949, "activity_lines": {"activity_5": 15.346242, "activity_10": 15.360983, "activity_20": 15.244101, "activity_30": 15.093848}, "trend_signal": 1, "fair_value": 15.418681, "relative_strength": -6.700684, "rate_of_change": 0.05817682383038117, "market_dynamics": 0.705965, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.501563, "high": 15.690322, "low": 15.438644, "close": 15.569877, "volume": 98595}, "trend_line": 14.977623, "activity_lines": {"activity_5": 15.419589, "activity_10": 15.394584, "activity_20": 15.297779, "activity_30": 15.133328}, "trend_signal": 1, "fair_value": 15.423357, "relative_strength": -6.190599, "rate_of_change": 0.13152872763505338, "market_dynamics": 0.524343, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.577066, "high": 15.729869, "low": 15.460217, "close": 15.719084, "volume": 70830}, "trend_line": 15.003794, "activity_lines": {"activity_5": 15.538716, "activity_10": 15.453319, "activity_20": 15.360494, "activity_30": 15.181164}, "trend_signal": 1, "fair_value": 15.425268, "relative_strength": -5.949063, "rate_of_change": 0.17473400151679425, "market_dynamics": 0.512202, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.69212, "high": 15.843541, "low": 15.641785, "close": 15.762384, "volume": 93853}, "trend_line": 15.040665, "activity_lines": {"activity_5": 15.650225, "activity_10": 15.513881, "activity_20": 15.419186, "activity_30": 15.230105}, "trend_signal": 1, "fair_value": 15.426539, "relative_strength": -4.464683, "rate_of_change": 0.2457445096886923, "market_dynamics": 0.344512, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.771402, "high": 16.036513, "low": 15.753367, "close": 15.99864, "volume": 151623}, "trend_line": 15.082775, "activity_lines": {"activity_5": 15.792057, "activity_10": 15.614061, "activity_20": 15.490968, "activity_30": 15.29191}, "trend_signal": 1, "fair_value": 15.428727, "relative_strength": -5.670432, "rate_of_change": 0.2799743229438273, "market_dynamics": 0.459638, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.998639, "high": 16.406224, "low": 15.993228, "close": 16.384583, "volume": 78434}, "trend_line": 15.131481, "activity_lines": {"activity_5": 16.014178, "activity_10": 15.774166, "activity_20": 15.591753, "activity_30": 15.375897}, "trend_signal": 1, "fair_value": 15.43177, "relative_strength": -3.935798, "rate_of_change": 0.32292466074711734, "market_dynamics": 0.598329, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.375565, "high": 16.653303, "low": 16.285391, "close": 16.415241, "volume": 63866}, "trend_line": 15.1832, "activity_lines": {"activity_5": 16.190287, "activity_10": 15.919051, "activity_20": 15.685431, "activity_30": 15.458721}, "trend_signal": 1, "fair_value": 15.43481, "relative_strength": -3.585487, "rate_of_change": 0.3417973429038342, "market_dynamics": 0.795125, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.438688, "high": 16.532469, "low": 16.132098, "close": 16.204231, "volume": 59238}, "trend_line": 15.215174, "activity_lines": {"activity_5": 16.239702, "activity_10": 16.009121, "activity_20": 15.750709, "activity_30": 15.524594}, "trend_signal": 1, "fair_value": 15.435949, "relative_strength": -5.035001, "rate_of_change": 0.21058801833605528, "market_dynamics": 0.915037, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.321463, "high": 16.366549, "low": 15.949944, "close": 16.247519, "volume": 135837}, "trend_line": 15.253012, "activity_lines": {"activity_5": 16.271203, "activity_10": 16.092227, "activity_20": 15.812974, "activity_30": 15.591197}, "trend_signal": 1, "fair_value": 15.438387, "relative_strength": -2.142867, "rate_of_change": 0.248685949960222, "market_dynamics": 1.002378, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.326873, "high": 16.512632, "low": 16.193413, "close": 16.353924, "volume": 308570}, "trend_line": 15.308794, "activity_lines": {"activity_5": 16.30583, "activity_10": 16.172651, "activity_20": 15.879616, "activity_30": 15.662223}, "trend_signal": 1, "fair_value": 15.44213, "relative_strength": -3.939617, "rate_of_change": 0.3657113755630735, "market_dynamics": 1.163474, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.418851, "high": 16.573945, "low": 16.366547, "close": 16.451309, "volume": 78008}, "trend_line": 15.374394, "activity_lines": {"activity_5": 16.349233, "activity_10": 16.251133, "activity_20": 15.951116, "activity_30": 15.735934}, "trend_signal": 1, "fair_value": 15.444603, "relative_strength": -3.788712, "rate_of_change": 0.42851187363289284, "market_dynamics": 1.195315, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.4982, "high": 17.100564, "low": 16.485576, "close": 17.073511, "volume": 69084}, "trend_line": 15.460734, "activity_lines": {"activity_5": 16.595589, "activity_10": 16.426193, "activity_20": 16.077367, "activity_30": 15.845554}, "trend_signal": 1, "fair_value": 15.450617, "relative_strength": -2.620182, "rate_of_change": 0.5615831102025866, "market_dynamics": 1.381024, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.107778, "high": 17.241234, "low": 17.078922, "close": 17.2232, "volume": 81762}, "trend_line": 15.567895, "activity_lines": {"activity_5": 16.847956, "activity_10": 16.601131, "activity_20": 16.210191, "activity_30": 15.959262}, "trend_signal": 1, "fair_value": 15.457116, "relative_strength": -2.003448, "rate_of_change": 0.6931171573096052, "market_dynamics": 1.445091, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.255663, "high": 17.325999, "low": 16.947269, "close": 17.102367, "volume": 66373}, "trend_line": 15.678437, "activity_lines": {"activity_5": 16.992114, "activity_10": 16.726751, "activity_20": 16.322762, "activity_30": 16.05826}, "trend_signal": 1, "fair_value": 15.46167, "relative_strength": -2.848501, "rate_of_change": 0.7100638846806238, "market_dynamics": 1.40977, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.109579, "high": 17.201558, "low": 16.882343, "close": 17.035637, "volume": 64272}, "trend_line": 15.767279, "activity_lines": {"activity_5": 17.057039, "activity_10": 16.815876, "activity_20": 16.421723, "activity_30": 16.145821}, "trend_signal": 1, "fair_value": 15.464351, "relative_strength": -1.924357, "rate_of_change": 0.5666508721500724, "market_dynamics": 1.469794, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.160079, "high": 17.244842, "low": 16.862504, "close": 16.959892, "volume": 111489}, "trend_line": 15.856642, "activity_lines": {"activity_5": 17.051268, "activity_10": 16.872374, "activity_20": 16.505848, "activity_30": 16.222764}, "trend_signal": 1, "fair_value": 15.466098, "relative_strength": -4.375138, "rate_of_change": 0.5667623437119399, "market_dynamics": 1.445275, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.766919, "high": 16.858898, "low": 16.019073, "close": 16.142225, "volume": 137942}, "trend_line": 15.905667, "activity_lines": {"activity_5": 16.739036, "activity_10": 16.769745, "activity_20": 16.503914, "activity_30": 16.241189}, "trend_signal": 1, "fair_value": 15.464386, "relative_strength": -8.324151, "rate_of_change": 0.3091764321853173, "market_dynamics": 1.004855, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.207532, "high": 16.517275, "low": 16.106771, "close": 16.369865, "volume": 71439}, "trend_line": 15.961144, "activity_lines": {"activity_5": 16.564769, "activity_10": 16.713469, "activity_20": 16.520652, "activity_30": 16.271137}, "trend_signal": 1, "fair_value": 15.463777, "relative_strength": -7.540953, "rate_of_change": 0.3487876365071742, "market_dynamics": 0.482559, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.410918, "high": 16.627369, "low": 16.280302, "close": 16.34561, "volume": 187610}, "trend_line": 16.004701, "activity_lines": {"activity_5": 16.439307, "activity_10": 16.649772, "activity_20": 16.530406, "activity_30": 16.295941}, "trend_signal": 1, "fair_value": 15.463622, "relative_strength": -7.387457, "rate_of_change": 0.2728939730134622, "market_dynamics": 0.035451, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.65909, "high": 16.817688, "low": 16.405317, "close": 16.694536, "volume": 86232}, "trend_line": 16.046984, "activity_lines": {"activity_5": 16.480604, "activity_10": 16.647732, "activity_20": 16.567155, "activity_30": 16.340447}, "trend_signal": 1, "fair_value": 15.465755, "relative_strength": -6.264974, "rate_of_change": 0.26419112734438227, "market_dynamics": -0.446892, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.655355, "high": 16.881134, "low": 16.466895, "close": 16.849413, "volume": 164274}, "trend_line": 16.091792, "activity_lines": {"activity_5": 16.596266, "activity_10": 16.667659, "activity_20": 16.611886, "activity_30": 16.392216}, "trend_signal": 1, "fair_value": 15.469185, "relative_strength": -6.386679, "rate_of_change": 0.2792300409846691, "market_dynamics": -0.416528, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.791571, "high": 17.017349, "low": 16.62923, "close": 16.82889, "volume": 110822}, "trend_line": 16.137415, "activity_lines": {"activity_5": 16.712453, "activity_10": 16.676616, "activity_20": 16.648433, "activity_30": 16.439771}, "trend_signal": 1, "fair_value": 15.471493, "relative_strength": -2.528226, "rate_of_change": 0.2835172117561492, "market_dynamics": -0.341462, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.914719, "high": 17.082658, "low": 16.718797, "close": 16.96137, "volume": 65456}, "trend_line": 16.18991, "activity_lines": {"activity_5": 16.827022, "activity_10": 16.714109, "activity_20": 16.691601, "activity_30": 16.49293}, "trend_signal": 1, "fair_value": 15.474981, "relative_strength": -1.63562, "rate_of_change": 0.32529993186641354, "market_dynamics": -0.337737, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.047204, "high": 17.136766, "low": 16.149686, "close": 16.200068, "volume": 157022}, "trend_line": 16.210617, "activity_lines": {"activity_5": 16.64839, "activity_10": 16.617943, "activity_20": 16.656349, "activity_30": 16.493585}, "trend_signal": 1, "fair_value": 15.471937, "relative_strength": -2.992943, "rate_of_change": 0.12790064923151537, "market_dynamics": -0.338021, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.703729, "high": 16.265374, "low": 15.612297, "close": 16.159016, "volume": 150739}, "trend_line": 16.234749, "activity_lines": {"activity_5": 16.465777, "activity_10": 16.530718, "activity_20": 16.615102, "activity_30": 16.490256}, "trend_signal": 1, "fair_value": 15.466498, "relative_strength": -3.607794, "rate_of_change": 0.14886540098999068, "market_dynamics": -0.474934, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.211261, "high": 16.666552, "low": 16.140356, "close": 16.63483, "volume": 43715}, "trend_line": 16.281214, "activity_lines": {"activity_5": 16.47747, "activity_10": 16.545944, "activity_20": 16.618408, "activity_30": 16.516067}, "trend_signal": 1, "fair_value": 15.465302, "relative_strength": -3.058346, "rate_of_change": 0.28620707348168895, "market_dynamics": -0.635505, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.675881, "high": 16.858744, "low": 16.606841, "close": 16.847549, "volume": 53295}, "trend_line": 16.32578, "activity_lines": {"activity_5": 16.574375, "activity_10": 16.605756, "activity_20": 16.640781, "activity_30": 16.552605}, "trend_signal": 1, "fair_value": 15.465342, "relative_strength": -1.976836, "rate_of_change": 0.2737265169538538, "market_dynamics": -0.728654, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.855009, "high": 17.110645, "low": 16.799032, "close": 17.045338, "volume": 87210}, "trend_line": 16.381015, "activity_lines": {"activity_5": 16.735965, "activity_10": 16.688706, "activity_20": 16.679932, "activity_30": 16.599028}, "trend_signal": 1, "fair_value": 15.467616, "relative_strength": -1.771735, "rate_of_change": 0.33832992971851694, "market_dynamics": -0.657936, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.077056, "high": 17.166623, "low": 16.836352, "close": 16.868074, "volume": 109598}, "trend_line": 16.442085, "activity_lines": {"activity_5": 16.83287, "activity_10": 16.727144, "activity_20": 16.698196, "activity_30": 16.630452}, "trend_signal": 1, "fair_value": 15.470531, "relative_strength": 1.655081, "rate_of_change": 0.3728096213818087, "market_dynamics": -0.563469, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.925917, "high": 17.087014, "low": 16.718799, "close": 17.030115, "volume": 38264}, "trend_line": 16.500647, "activity_lines": {"activity_5": 16.939254, "activity_10": 16.785545, "activity_20": 16.728938, "activity_30": 16.668389}, "trend_signal": 1, "fair_value": 15.474577, "relative_strength": 0.481301, "rate_of_change": 0.3561713736427102, "market_dynamics": -0.391077, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.005459, "high": 17.2634, "low": 16.992183, "close": 17.117359, "volume": 65891}, "trend_line": 16.553189, "activity_lines": {"activity_5": 17.016647, "activity_10": 16.853708, "activity_20": 16.764768, "activity_30": 16.708177}, "trend_signal": 1, "fair_value": 15.478666, "relative_strength": 1.395242, "rate_of_change": 0.3184238775606737, "market_dynamics": -0.111381, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.132532, "high": 17.420829, "low": 16.984592, "close": 17.382895, "volume": 69348}, "trend_line": 16.613623, "activity_lines": {"activity_5": 17.150383, "activity_10": 16.965278, "activity_20": 16.822716, "activity_30": 16.761706}, "trend_signal": 1, "fair_value": 15.484948, "relative_strength": 0.86027, "rate_of_change": 0.36508977212790095, "market_dynamics": 0.115128, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.325996, "high": 17.331684, "low": 16.755096, "close": 16.920105, "volume": 59381}, "trend_line": 16.653657, "activity_lines": {"activity_5": 17.094166, "activity_10": 16.982631, "activity_20": 16.835115, "activity_30": 16.781479}, "trend_signal": 1, "fair_value": 15.487696, "relative_strength": -1.080758, "rate_of_change": 0.24097091886579208, "market_dynamics": 0.180961, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.973216, "high": 17.022529, "low": 16.783545, "close": 16.984594, "volume": 70514}, "trend_line": 16.694397, "activity_lines": {"activity_5": 17.067794, "activity_10": 17.01246, "activity_20": 16.855099, "activity_30": 16.80283}, "trend_signal": 1, "fair_value": 15.489311, "relative_strength": -1.032719, "rate_of_change": 0.24463095403009413, "market_dynamics": 0.235549, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.994079, "high": 17.244437, "low": 16.946663, "close": 17.227367, "volume": 105124}, "trend_line": 16.735354, "activity_lines": {"activity_5": 17.114578, "activity_10": 17.072165, "activity_20": 16.898766, "activity_30": 16.837215}, "trend_signal": 1, "fair_value": 15.491992, "relative_strength": 1.827482, "rate_of_change": 0.2453338087024189, "market_dynamics": 0.25456, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.178054, "high": 17.214091, "low": 16.899246, "close": 16.940973, "volume": 55310}, "trend_line": 16.753901, "activity_lines": {"activity_5": 17.052748, "activity_10": 17.060374, "activity_20": 16.914244, "activity_30": 16.850481}, "trend_signal": 1, "fair_value": 15.49361, "relative_strength": 0.692912, "rate_of_change": 0.11082526249518292, "market_dynamics": 0.044315, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.024423, "high": 17.142015, "low": 16.681129, "close": 16.942867, "volume": 79320}, "trend_line": 16.771488, "activity_lines": {"activity_5": 17.003308, "activity_10": 17.043362, "activity_20": 16.929992, "activity_30": 16.862672}, "trend_signal": 1, "fair_value": 15.493308, "relative_strength": 2.472526, "rate_of_change": 0.1049725672844937, "market_dynamics": 0.024397, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.952351, "high": 17.088912, "low": 16.533188, "close": 16.574915, "volume": 155703}, "trend_line": 16.783844, "activity_lines": {"activity_5": 16.860553, "activity_10": 16.957716, "activity_20": 16.906885, "activity_30": 16.84999}, "trend_signal": 1, "fair_value": 15.491265, "relative_strength": 1.347587, "rate_of_change": 0.07367265206281591, "market_dynamics": 0.020992, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.650781, "high": 16.739924, "low": 16.216448, "close": 16.660265, "volume": 149028}, "trend_line": 16.797603, "activity_lines": {"activity_5": 16.76926, "activity_10": 16.896141, "activity_20": 16.89093, "activity_30": 16.842017}, "trend_signal": 0, "fair_value": 15.49044, "relative_strength": 3.251551, "rate_of_change": 0.08197764469212357, "market_dynamics": -0.140151, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.700095, "high": 16.832861, "low": 16.428872, "close": 16.599571, "volume": 138490}, "trend_line": 16.805791, "activity_lines": {"activity_5": 16.679358, "activity_10": 16.827309, "activity_20": 16.867696, "activity_30": 16.829241}, "trend_signal": 0, "fair_value": 15.491983, "relative_strength": 0.887656, "rate_of_change": 0.04874505011221261, "market_dynamics": -0.275387, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.684921, "high": 16.686818, "low": 16.343521, "close": 16.580603, "volume": 99579}, "trend_line": 16.810101, "activity_lines": {"activity_5": 16.624986, "activity_10": 16.762857, "activity_20": 16.843108, "activity_30": 16.814713}, "trend_signal": 0, "fair_value": 15.493199, "relative_strength": 0.623371, "rate_of_change": 0.02564592169449363, "market_dynamics": -0.537907, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.499048, "high": 17.022525, "low": 16.472495, "close": 16.904932, "volume": 141665}, "trend_line": 16.804481, "activity_lines": {"activity_5": 16.702749, "activity_10": 16.767132, "activity_20": 16.850688, "activity_30": 16.820831}, "trend_signal": 0, "fair_value": 15.494587, "relative_strength": 1.528584, "rate_of_change": -0.03343227979415711, "market_dynamics": -0.668585, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.971316, "high": 17.02063, "low": 16.759832, "close": 16.845476, "volume": 92754}, "trend_line": 16.791891, "activity_lines": {"activity_5": 16.763222, "activity_10": 16.769288, "activity_20": 16.852244, "activity_30": 16.823476}, "trend_signal": 0, "fair_value": 15.494827, "relative_strength": 1.031161, "rate_of_change": -0.07492049293280427, "market_dynamics": -0.814971, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.816931, "high": 16.856898, "low": 16.282122, "close": 16.455315, "volume": 79226}, "trend_line": 16.770322, "activity_lines": {"activity_5": 16.675603, "activity_10": 16.701862, "activity_20": 16.817193, "activity_30": 16.801761}, "trend_signal": 0, "fair_value": 15.491663, "relative_strength": 0.824888, "rate_of_change": -0.12844890429552874, "market_dynamics": -0.965321, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.432476, "high": 16.617088, "low": 16.360153, "close": 16.617088, "volume": 58138}, "trend_line": 16.756371, "activity_lines": {"activity_5": 16.655573, "activity_10": 16.673473, "activity_20": 16.796334, "activity_30": 16.791875}, "trend_signal": 0, "fair_value": 15.48858, "relative_strength": 1.392688, "rate_of_change": -0.08318862333113648, "market_dynamics": -1.007252, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.569508, "high": 16.826443, "low": 16.554282, "close": 16.71796, "volume": 61443}, "trend_line": 16.748306, "activity_lines": {"activity_5": 16.667999, "activity_10": 16.67452, "activity_20": 16.782901, "activity_30": 16.789397}, "trend_signal": 0, "fair_value": 15.484184, "relative_strength": 1.560346, "rate_of_change": -0.04813094673066135, "market_dynamics": -1.16405, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.828348, "high": 16.999639, "low": 16.719864, "close": 16.820738, "volume": 130448}, "trend_line": 16.770923, "activity_lines": {"activity_5": 16.705527, "activity_10": 16.698309, "activity_20": 16.77886, "activity_30": 16.79407}, "trend_signal": 0, "fair_value": 15.479568, "relative_strength": 1.618415, "rate_of_change": 0.13504052290422885, "market_dynamics": -1.036482, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.854993, "high": 17.443093, "low": 16.754123, "close": 17.439287, "volume": 118359}, "trend_line": 16.806571, "activity_lines": {"activity_5": 16.954851, "activity_10": 16.836782, "activity_20": 16.833856, "activity_30": 16.83719}, "trend_signal": 1, "fair_value": 15.48204, "relative_strength": 2.648697, "rate_of_change": 0.21255836664447092, "market_dynamics": -0.492675, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.446895, "high": 17.656254, "low": 17.408832, "close": 17.545866, "volume": 89191}, "trend_line": 16.846579, "activity_lines": {"activity_5": 17.200113, "activity_10": 16.978917, "activity_20": 16.897126, "activity_30": 16.884887}, "trend_signal": 1, "fair_value": 15.484938, "relative_strength": 4.701202, "rate_of_change": 0.2380497485179857, "market_dynamics": 0.042449, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.530639, "high": 17.936027, "low": 17.519218, "close": 17.86751, "volume": 108408}, "trend_line": 16.885678, "activity_lines": {"activity_5": 17.479887, "activity_10": 17.163431, "activity_20": 16.987802, "activity_30": 16.950753}, "trend_signal": 1, "fair_value": 15.4908, "relative_strength": 4.164656, "rate_of_change": 0.2320886632235555, "market_dynamics": 0.680825, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.585831, "high": 17.96648, "low": 17.534445, "close": 17.896061, "volume": 85951}, "trend_line": 16.920567, "activity_lines": {"activity_5": 17.685817, "activity_10": 17.330083, "activity_20": 17.077209, "activity_30": 17.015939}, "trend_signal": 1, "fair_value": 15.494704, "relative_strength": 3.903239, "rate_of_change": 0.20661888731977315, "market_dynamics": 1.024389, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.943641, "high": 18.337608, "low": 17.915091, "close": 18.240541, "volume": 122297}, "trend_line": 16.967622, "activity_lines": {"activity_5": 17.928033, "activity_10": 17.53545, "activity_20": 17.195716, "activity_30": 17.101099}, "trend_signal": 1, "fair_value": 15.503886, "relative_strength": 3.228294, "rate_of_change": 0.2780935177881468, "market_dynamics": 1.199835, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.276705, "high": 18.619286, "low": 18.270997, "close": 18.409931, "volume": 123262}, "trend_line": 17.015907, "activity_lines": {"activity_5": 18.132059, "activity_10": 17.747331, "activity_20": 17.326271, "activity_30": 17.194151}, "trend_signal": 1, "fair_value": 15.518077, "relative_strength": 5.032571, "rate_of_change": 0.28457140311117207, "market_dynamics": 1.386975, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.495576, "high": 19.032287, "low": 18.409931, "close": 18.88003, "volume": 128792}, "trend_line": 17.105239, "activity_lines": {"activity_5": 18.428075, "activity_10": 18.01624, "activity_20": 17.494504, "activity_30": 17.314417}, "trend_signal": 1, "fair_value": 15.547231, "relative_strength": 9.291365, "rate_of_change": 0.5249911156660789, "market_dynamics": 1.475844, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.977092, "high": 19.59374, "low": 18.756317, "close": 19.541401, "volume": 183118}, "trend_line": 17.217985, "activity_lines": {"activity_5": 18.855604, "activity_10": 18.361313, "activity_20": 17.716697, "activity_30": 17.471589}, "trend_signal": 1, "fair_value": 15.576701, "relative_strength": 14.057806, "rate_of_change": 0.6591313924347844, "market_dynamics": 1.660412, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.603254, "high": 19.64194, "low": 19.227368, "close": 19.541677, "volume": 242004}, "trend_line": 17.31488, "activity_lines": {"activity_5": 19.171632, "activity_10": 18.653266, "activity_20": 17.927898, "activity_30": 17.621505}, "trend_signal": 1, "fair_value": 15.602368, "relative_strength": 14.41892, "rate_of_change": 0.5627545848134957, "market_dynamics": 1.728404, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.541679, "high": 20.05254, "low": 19.541679, "close": 19.770851, "volume": 166470}, "trend_line": 17.412324, "activity_lines": {"activity_5": 19.454344, "activity_10": 18.935547, "activity_20": 18.148541, "activity_30": 17.779954}, "trend_signal": 1, "fair_value": 15.630623, "relative_strength": 14.205857, "rate_of_change": 0.5627760631318437, "market_dynamics": 1.762228, "expectation": {"probability": 61.0254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.971377, "high": 20.057316, "low": 19.708784, "close": 19.785172, "volume": 132238}, "trend_line": 17.503651, "activity_lines": {"activity_5": 19.639808, "activity_10": 19.166794, "activity_20": 18.357081, "activity_30": 17.933041}, "trend_signal": 1, "fair_value": 15.657208, "relative_strength": 14.840808, "rate_of_change": 0.524496328003084, "market_dynamics": 1.549517, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.641941, "high": 19.809046, "low": 18.167601, "close": 18.373857, "volume": 157871}, "trend_line": 17.553844, "activity_lines": {"activity_5": 19.263152, "activity_10": 19.098785, "activity_20": 18.415924, "activity_30": 17.989184}, "trend_signal": 1, "fair_value": 15.67571, "relative_strength": 14.665612, "rate_of_change": 0.286757317087733, "market_dynamics": 1.229927, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.235634, "high": 18.543827, "low": 17.189802, "close": 18.133224, "volume": 268336}, "trend_line": 17.590614, "activity_lines": {"activity_5": 18.84003, "activity_10": 18.971971, "activity_20": 18.443688, "activity_30": 18.026563}, "trend_signal": 1, "fair_value": 15.692577, "relative_strength": 15.722272, "rate_of_change": 0.20946978906726685, "market_dynamics": 0.901722, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.570561, "high": 19.053733, "low": 18.440697, "close": 19.026997, "volume": 90811}, "trend_line": 17.654269, "activity_lines": {"activity_5": 18.80871, "activity_10": 19.00283, "activity_20": 18.549271, "activity_30": 18.119233}, "trend_signal": 1, "fair_value": 15.714478, "relative_strength": 16.373378, "rate_of_change": 0.36186911952022077, "market_dynamics": 0.498762, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.09002, "high": 19.809048, "low": 19.030817, "close": 19.737431, "volume": 138344}, "trend_line": 17.732754, "activity_lines": {"activity_5": 19.048513, "activity_10": 19.142296, "activity_20": 18.710865, "activity_30": 18.25363}, "trend_signal": 1, "fair_value": 15.742415, "relative_strength": 17.383372, "rate_of_change": 0.44456669375549107, "market_dynamics": 0.418756, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.861562, "high": 20.190999, "low": 19.665812, "close": 20.148029, "volume": 153670}, "trend_line": 17.840351, "activity_lines": {"activity_5": 19.427411, "activity_10": 19.3292, "activity_20": 18.898076, "activity_30": 18.409455}, "trend_signal": 1, "fair_value": 15.775946, "relative_strength": 16.063292, "rate_of_change": 0.6067698226682577, "market_dynamics": 0.463931, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.15758, "high": 20.572952, "low": 20.114608, "close": 20.534756, "volume": 155469}, "trend_line": 17.95869, "activity_lines": {"activity_5": 19.911027, "activity_10": 19.554816, "activity_20": 19.106391, "activity_30": 18.583287}, "trend_signal": 1, "fair_value": 15.80975, "relative_strength": 16.776457, "rate_of_change": 0.663322151004778, "market_dynamics": 0.568632, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.811673, "high": 21.055167, "low": 20.544305, "close": 21.007423, "volume": 201034}, "trend_line": 18.084692, "activity_lines": {"activity_5": 20.408139, "activity_10": 19.836286, "activity_20": 19.340296, "activity_30": 18.77998}, "trend_signal": 1, "fair_value": 15.846356, "relative_strength": 15.81026, "rate_of_change": 0.7016213320682061, "market_dynamics": 0.874062, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.050395, "high": 21.398924, "low": 20.778253, "close": 21.069492, "volume": 350001}, "trend_line": 18.222309, "activity_lines": {"activity_5": 20.734327, "activity_10": 20.102386, "activity_20": 19.559206, "activity_30": 18.972547}, "trend_signal": 1, "fair_value": 15.880843, "relative_strength": 17.367216, "rate_of_change": 0.7609584946207476, "market_dynamics": 1.110812, "expectation": {"probability": 63.059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.255694, "high": 21.336858, "low": 21.164979, "close": 21.227047, "volume": 182793}, "trend_line": 18.365115, "activity_lines": {"activity_5": 20.976868, "activity_10": 20.369354, "activity_20": 19.772399, "activity_30": 19.166401}, "trend_signal": 1, "fair_value": 15.917821, "relative_strength": 17.058057, "rate_of_change": 0.783687731340744, "market_dynamics": 1.198617, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.231821, "high": 21.312985, "low": 21.102912, "close": 21.270018, "volume": 111150}, "trend_line": 18.521618, "activity_lines": {"activity_5": 21.134424, "activity_10": 20.617658, "activity_20": 19.968703, "activity_30": 19.353815}, "trend_signal": 1, "fair_value": 15.959373, "relative_strength": 15.900246, "rate_of_change": 0.8521754424080695, "market_dynamics": 1.165821, "expectation": {"probability": 64.0557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.284341, "high": 21.312986, "low": 20.844762, "close": 20.937929, "volume": 114833}, "trend_line": 18.664207, "activity_lines": {"activity_5": 21.106484, "activity_10": 20.778586, "activity_20": 20.115138, "activity_30": 19.509706}, "trend_signal": 1, "fair_value": 16.002065, "relative_strength": 14.423354, "rate_of_change": 0.7698517483731765, "market_dynamics": 0.949432, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.957544, "high": 21.089937, "low": 20.776111, "close": 20.972252, "volume": 123489}, "trend_line": 18.809963, "activity_lines": {"activity_5": 21.063108, "activity_10": 20.899134, "activity_20": 20.248688, "activity_30": 19.658612}, "trend_signal": 1, "fair_value": 16.045115, "relative_strength": 15.784401, "rate_of_change": 0.7809386168938153, "market_dynamics": 0.680455, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.879087, "high": 21.30569, "low": 20.771209, "close": 21.295883, "volume": 259265}, "trend_line": 18.967139, "activity_lines": {"activity_5": 21.129953, "activity_10": 21.026906, "activity_20": 20.398277, "activity_30": 19.818994}, "trend_signal": 1, "fair_value": 16.091271, "relative_strength": 15.479162, "rate_of_change": 0.835599729781498, "market_dynamics": 0.648589, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.320399, "high": 21.560673, "low": 21.134066, "close": 21.37434, "volume": 186821}, "trend_line": 19.116119, "activity_lines": {"activity_5": 21.207858, "activity_10": 21.127691, "activity_20": 20.539147, "activity_30": 19.974297}, "trend_signal": 1, "fair_value": 16.137446, "relative_strength": 16.764369, "rate_of_change": 0.7854637433721642, "market_dynamics": 0.62471, "expectation": {"probability": 64.5428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.393954, "high": 21.800943, "low": 21.340014, "close": 21.648935, "volume": 175921}, "trend_line": 19.276235, "activity_lines": {"activity_5": 21.367474, "activity_10": 21.248639, "activity_20": 20.691247, "activity_30": 20.137704}, "trend_signal": 1, "fair_value": 16.186851, "relative_strength": 15.96302, "rate_of_change": 0.8375967946213276, "market_dynamics": 0.901483, "expectation": {"probability": 64.9918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.501829, "high": 21.678357, "low": 21.428278, "close": 21.609707, "volume": 113014}, "trend_line": 19.448048, "activity_lines": {"activity_5": 21.488754, "activity_10": 21.335167, "activity_20": 20.824187, "activity_30": 20.288251}, "trend_signal": 1, "fair_value": 16.234245, "relative_strength": 16.407495, "rate_of_change": 0.8913203226667459, "market_dynamics": 1.105134, "expectation": {"probability": 63.2179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.599899, "high": 22.026503, "low": 21.472407, "close": 21.89411, "volume": 232919}, "trend_line": 19.623949, "activity_lines": {"activity_5": 21.66005, "activity_10": 21.453859, "activity_20": 20.971215, "activity_30": 20.446061}, "trend_signal": 1, "fair_value": 16.281265, "relative_strength": 18.172539, "rate_of_change": 0.9044660934608946, "market_dynamics": 1.238753, "expectation": {"probability": 64.6215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.070634, "high": 22.095153, "low": 21.256656, "close": 21.369438, "volume": 181906}, "trend_line": 19.778998, "activity_lines": {"activity_5": 21.594997, "activity_10": 21.461035, "activity_20": 21.05707, "activity_30": 20.558674}, "trend_signal": 1, "fair_value": 16.324288, "relative_strength": 17.38204, "rate_of_change": 0.7901009119010745, "market_dynamics": 1.102481, "expectation": {"probability": 63.0103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.442987, "high": 22.335426, "low": 21.428277, "close": 22.286392, "volume": 191361}, "trend_line": 19.961186, "activity_lines": {"activity_5": 21.830693, "activity_10": 21.629476, "activity_20": 21.221551, "activity_30": 20.720441}, "trend_signal": 1, "fair_value": 16.37143, "relative_strength": 20.770028, "rate_of_change": 0.9211184509953436, "market_dynamics": 0.898907, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.355039, "high": 22.850291, "low": 22.256969, "close": 22.771835, "volume": 178091}, "trend_line": 20.138938, "activity_lines": {"activity_5": 22.167399, "activity_10": 21.866918, "activity_20": 21.420285, "activity_30": 20.901773}, "trend_signal": 1, "fair_value": 16.423807, "relative_strength": 21.993752, "rate_of_change": 0.8904881703922708, "market_dynamics": 0.794989, "expectation": {"probability": 64.5584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.727702, "high": 23.139599, "low": 22.585503, "close": 23.041531, "volume": 141413}, "trend_line": 20.322127, "activity_lines": {"activity_5": 22.519144, "activity_10": 22.126091, "activity_20": 21.630483, "activity_30": 21.089037}, "trend_signal": 1, "fair_value": 16.480455, "relative_strength": 20.375796, "rate_of_change": 0.9096259196984405, "market_dynamics": 0.6103, "expectation": {"probability": 64.9771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.953265, "high": 23.031721, "low": 22.085348, "close": 22.173611, "volume": 140761}, "trend_line": 20.465663, "activity_lines": {"activity_5": 22.486127, "activity_10": 22.189212, "activity_20": 21.735795, "activity_30": 21.208488}, "trend_signal": 1, "fair_value": 16.53095, "relative_strength": 17.283133, "rate_of_change": 0.7063040202435552, "market_dynamics": 0.561637, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.261873, "high": 22.266776, "low": 21.800944, "close": 21.982374, "volume": 142156}, "trend_line": 20.601874, "activity_lines": {"activity_5": 22.370731, "activity_10": 22.195721, "activity_20": 21.803653, "activity_30": 21.30634}, "trend_signal": 1, "fair_value": 16.579607, "relative_strength": 15.449472, "rate_of_change": 0.6655586970233968, "market_dynamics": 0.271331, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.041212, "high": 22.238392, "low": 21.982371, "close": 22.218489, "volume": 141175}, "trend_line": 20.734472, "activity_lines": {"activity_5": 22.293178, "activity_10": 22.232677, "activity_20": 21.879926, "activity_30": 21.410638}, "trend_signal": 1, "fair_value": 16.630156, "relative_strength": 14.804022, "rate_of_change": 0.6436210608801973, "market_dynamics": -0.024789, "expectation": {"probability": 63.5646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.288155, "high": 22.372748, "low": 21.830348, "close": 21.934849, "volume": 241147}, "trend_line": 20.851969, "activity_lines": {"activity_5": 22.125605, "activity_10": 22.202715, "activity_20": 21.917371, "activity_30": 21.488082}, "trend_signal": 1, "fair_value": 16.68224, "relative_strength": 10.322954, "rate_of_change": 0.5666746662273348, "market_dynamics": -0.270052, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.890062, "high": 22.288154, "low": 21.775609, "close": 22.248344, "volume": 280150}, "trend_line": 20.964246, "activity_lines": {"activity_5": 22.118329, "activity_10": 22.224553, "activity_20": 21.976163, "activity_30": 21.57817}, "trend_signal": 1, "fair_value": 16.738723, "relative_strength": 10.423758, "rate_of_change": 0.538447951845693, "market_dynamics": -0.26583, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.288154, "high": 22.561844, "low": 22.168728, "close": 22.452368, "volume": 170659}, "trend_line": 21.061279, "activity_lines": {"activity_5": 22.231941, "activity_10": 22.271875, "activity_20": 22.046227, "activity_30": 21.674178}, "trend_signal": 1, "fair_value": 16.795906, "relative_strength": 8.287195, "rate_of_change": 0.46284993984519984, "market_dynamics": -0.269983, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.387678, "high": 22.527009, "low": 22.168726, "close": 22.238392, "volume": 128124}, "trend_line": 21.151169, "activity_lines": {"activity_5": 22.255643, "activity_10": 22.270142, "activity_20": 22.089031, "activity_30": 21.750121}, "trend_signal": 1, "fair_value": 16.851348, "relative_strength": 9.159051, "rate_of_change": 0.4268021899334816, "market_dynamics": -0.403505, "expectation": {"probability": 65.2312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.313036, "high": 22.52701, "low": 21.954753, "close": 22.183657, "volume": 127831}, "trend_line": 21.231596, "activity_lines": {"activity_5": 22.244033, "activity_10": 22.242658, "activity_20": 22.121057, "activity_30": 21.816733}, "trend_signal": 1, "fair_value": 16.904279, "relative_strength": 6.743833, "rate_of_change": 0.38024848650209475, "market_dynamics": -0.61249, "expectation": {"probability": 64.4713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.258299, "high": 22.313037, "low": 22.084134, "close": 22.20356, "volume": 98835}, "trend_line": 21.312209, "activity_lines": {"activity_5": 22.241379, "activity_10": 22.220661, "activity_20": 22.150422, "activity_30": 21.87944}, "trend_signal": 1, "fair_value": 16.954287, "relative_strength": 3.965072, "rate_of_change": 0.3796841273731829, "market_dynamics": -0.876145, "expectation": {"probability": 62.2752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.183656, "high": 22.447391, "low": 22.118965, "close": 22.238392, "volume": 116408}, "trend_line": 21.441027, "activity_lines": {"activity_5": 22.232422, "activity_10": 22.215329, "activity_20": 22.178659, "activity_30": 21.939194}, "trend_signal": 1, "fair_value": 17.002922, "relative_strength": 4.590407, "rate_of_change": 0.6044328863328949, "market_dynamics": -1.061287, "expectation": {"probability": 62.4221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.253321, "high": 22.507105, "low": 22.024418, "close": 22.352844, "volume": 104147}, "trend_line": 21.581681, "activity_lines": {"activity_5": 22.262278, "activity_10": 22.245409, "activity_20": 22.211604, "activity_30": 21.998021}, "trend_signal": 1, "fair_value": 17.049739, "relative_strength": 6.988735, "rate_of_change": 0.6560040244340973, "market_dynamics": -1.041518, "expectation": {"probability": 62.6548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.561842, "high": 23.15898, "low": 22.517057, "close": 22.830555, "volume": 702021}, "trend_line": 21.708466, "activity_lines": {"activity_5": 22.458007, "activity_10": 22.359087, "activity_20": 22.283471, "activity_30": 22.078594}, "trend_signal": 1, "fair_value": 17.099087, "relative_strength": 8.699222, "rate_of_change": 0.5874658234453642, "market_dynamics": -0.760746, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.820604, "high": 22.825579, "low": 22.138872, "close": 22.422512, "volume": 460053}, "trend_line": 21.797969, "activity_lines": {"activity_5": 22.478244, "activity_10": 22.383154, "activity_20": 22.309169, "activity_30": 22.124661}, "trend_signal": 1, "fair_value": 17.145993, "relative_strength": 9.156037, "rate_of_change": 0.4122953690048711, "market_dynamics": -0.613148, "expectation": {"probability": 65.0403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.536963, "high": 22.999743, "low": 22.422512, "close": 22.984814, "volume": 182901}, "trend_line": 21.892528, "activity_lines": {"activity_5": 22.669991, "activity_10": 22.505748, "activity_20": 22.383428, "activity_30": 22.201232}, "trend_signal": 1, "fair_value": 17.196308, "relative_strength": 9.387351, "rate_of_change": 0.4337972955186802, "market_dynamics": -0.399384, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.979838, "high": 23.213718, "low": 22.890268, "close": 23.124147, "volume": 279049}, "trend_line": 21.978841, "activity_lines": {"activity_5": 22.856099, "activity_10": 22.634585, "activity_20": 22.464595, "activity_30": 22.280691}, "trend_signal": 1, "fair_value": 17.247972, "relative_strength": 9.057904, "rate_of_change": 0.394257803393014, "market_dynamics": -0.052624, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.099265, "high": 23.472863, "low": 23.059457, "close": 23.248409, "volume": 282679}, "trend_line": 22.053541, "activity_lines": {"activity_5": 23.024577, "activity_10": 22.770091, "activity_20": 22.550386, "activity_30": 22.362599}, "trend_signal": 1, "fair_value": 17.303349, "relative_strength": 10.010089, "rate_of_change": 0.33987233448751913, "market_dynamics": 0.112145, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.368117, "high": 23.632474, "low": 23.328214, "close": 23.597559, "volume": 353418}, "trend_line": 22.13781, "activity_lines": {"activity_5": 23.249734, "activity_10": 22.954606, "activity_20": 22.662979, "activity_30": 22.462213}, "trend_signal": 1, "fair_value": 17.358856, "relative_strength": 10.486883, "rate_of_change": 0.38211097256446297, "market_dynamics": 0.498633, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.552669, "high": 23.622498, "low": 23.477851, "close": 23.587584, "volume": 276557}, "trend_line": 22.216494, "activity_lines": {"activity_5": 23.420433, "activity_10": 23.112595, "activity_20": 22.764013, "activity_30": 22.555746}, "trend_signal": 1, "fair_value": 17.415604, "relative_strength": 10.239709, "rate_of_change": 0.35542811145275477, "market_dynamics": 0.848848, "expectation": {"probability": 64.9783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.582594, "high": 24.021526, "low": 23.552668, "close": 24.021526, "volume": 275676}, "trend_line": 22.308211, "activity_lines": {"activity_5": 23.658107, "activity_10": 23.323956, "activity_20": 22.900178, "activity_30": 22.6722}, "trend_signal": 1, "fair_value": 17.469992, "relative_strength": 8.680525, "rate_of_change": 0.41283291594073823, "market_dynamics": 1.000381, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.051455, "high": 24.191115, "low": 23.712281, "close": 23.936733, "volume": 464439}, "trend_line": 22.408171, "activity_lines": {"activity_5": 23.798403, "activity_10": 23.486847, "activity_20": 23.022317, "activity_30": 22.777266}, "trend_signal": 1, "fair_value": 17.522542, "relative_strength": 5.567779, "rate_of_change": 0.4480861329489818, "market_dynamics": 1.140066, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.831988, "high": 24.086369, "low": 23.702305, "close": 24.016541, "volume": 333694}, "trend_line": 22.509648, "activity_lines": {"activity_5": 23.911129, "activity_10": 23.633369, "activity_20": 23.147793, "activity_30": 22.881032}, "trend_signal": 1, "fair_value": 17.575821, "relative_strength": 3.20247, "rate_of_change": 0.45285712966042235, "market_dynamics": 1.167175, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.667389, "high": 23.931745, "low": 23.383081, "close": 23.682352, "volume": 258638}, "trend_line": 22.589197, "activity_lines": {"activity_5": 23.861251, "activity_10": 23.688881, "activity_20": 23.232667, "activity_30": 22.95669}, "trend_signal": 1, "fair_value": 17.626219, "relative_strength": 2.432865, "rate_of_change": 0.35339957337404876, "market_dynamics": 1.041203, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.762159, "high": 24.201089, "low": 23.757172, "close": 23.981625, "volume": 215978}, "trend_line": 22.676106, "activity_lines": {"activity_5": 23.905477, "activity_10": 23.783319, "activity_20": 23.337947, "activity_30": 23.046524}, "trend_signal": 1, "fair_value": 17.677035, "relative_strength": 3.177315, "rate_of_change": 0.3847370050383027, "market_dynamics": 0.911215, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.901818, "high": 24.824572, "low": 23.901818, "close": 24.510336, "volume": 299024}, "trend_line": 22.771486, "activity_lines": {"activity_5": 24.09967, "activity_10": 23.945538, "activity_20": 23.485185, "activity_30": 23.164862}, "trend_signal": 1, "fair_value": 17.732882, "relative_strength": 5.658981, "rate_of_change": 0.4206189545947558, "market_dynamics": 0.843409, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.555227, "high": 24.704863, "low": 23.986612, "close": 24.136248, "volume": 273163}, "trend_line": 22.855704, "activity_lines": {"activity_5": 24.13658, "activity_10": 24.012005, "activity_20": 23.584531, "activity_30": 23.252911}, "trend_signal": 1, "fair_value": 17.785418, "relative_strength": 3.776932, "rate_of_change": 0.36983971972667884, "market_dynamics": 0.701313, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.226029, "high": 24.799634, "low": 24.186127, "close": 24.764719, "volume": 129614}, "trend_line": 22.951391, "activity_lines": {"activity_5": 24.36968, "activity_10": 24.174337, "activity_20": 23.734742, "activity_30": 23.376073}, "trend_signal": 1, "fair_value": 17.844613, "relative_strength": 3.584706, "rate_of_change": 0.4186569794568639, "market_dynamics": 0.719282, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.834548, "high": 24.984183, "low": 24.654985, "close": 24.824572, "volume": 223251}, "trend_line": 23.066562, "activity_lines": {"activity_5": 24.572852, "activity_10": 24.319982, "activity_20": 23.879642, "activity_30": 23.496923}, "trend_signal": 1, "fair_value": 17.902115, "relative_strength": 2.578676, "rate_of_change": 0.5018040083060766, "market_dynamics": 0.829888, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.355714, "high": 24.505349, "low": 23.22347, "close": 23.47785, "volume": 410705}, "trend_line": 23.106278, "activity_lines": {"activity_5": 24.250968, "activity_10": 24.19846, "activity_20": 23.883967, "activity_30": 23.523458}, "trend_signal": 1, "fair_value": 17.955202, "relative_strength": 1.425802, "rate_of_change": 0.17217997203050256, "market_dynamics": 0.463942, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01398, "high": 23.876879, "low": 22.934174, "close": 23.602547, "volume": 244764}, "trend_line": 23.133968, "activity_lines": {"activity_5": 24.004236, "activity_10": 24.101605, "activity_20": 23.894005, "activity_30": 23.555476}, "trend_signal": 1, "fair_value": 18.016006, "relative_strength": -0.366885, "rate_of_change": 0.11983756102994939, "market_dynamics": 0.053045, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.577608, "high": 24.016539, "low": 22.879999, "close": 22.924999, "volume": 107413}, "trend_line": 23.130084, "activity_lines": {"activity_5": 23.592173, "activity_10": 23.889177, "activity_20": 23.832853, "activity_30": 23.541994}, "trend_signal": 1, "fair_value": 18.073318, "relative_strength": 0.6201, "rate_of_change": -0.016789164746831724, "market_dynamics": -0.4705, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 23.530001, "low": 22.299999, "close": 23.129999, "volume": 95122}, "trend_line": 23.161963, "activity_lines": {"activity_5": 23.329194, "activity_10": 23.732417, "activity_20": 23.787956, "activity_30": 23.541988}, "trend_signal": 1, "fair_value": 18.128722, "relative_strength": 1.47964, "rate_of_change": 0.13782483453151312, "market_dynamics": -1.094412, "expectation": {"probability": 65.2923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.129999, "high": 24.1, "low": 23.075001, "close": 24.055, "volume": 79217}, "trend_line": 23.231051, "activity_lines": {"activity_5": 23.483529, "activity_10": 23.759958, "activity_20": 23.827453, "activity_30": 23.599603}, "trend_signal": 1, "fair_value": 18.189848, "relative_strength": 3.610635, "rate_of_change": 0.2982821447387715, "market_dynamics": -1.215299, "expectation": {"probability": 65.1992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.245001, "high": 24.969999, "low": 24.0, "close": 24.610001, "volume": 107185}, "trend_line": 23.310768, "activity_lines": {"activity_5": 23.87417, "activity_10": 23.881633, "activity_20": 23.913976, "activity_30": 23.688568}, "trend_signal": 1, "fair_value": 18.253242, "relative_strength": 2.208134, "rate_of_change": 0.34314848691089656, "market_dynamics": -1.087998, "expectation": {"probability": 65.3324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.469999, "high": 25.195, "low": 24.4, "close": 25.195, "volume": 170675}, "trend_line": 23.41944, "activity_lines": {"activity_5": 24.384333, "activity_10": 24.098246, "activity_20": 24.045798, "activity_30": 23.810131}, "trend_signal": 1, "fair_value": 18.320277, "relative_strength": 3.074866, "rate_of_change": 0.4661879865991635, "market_dynamics": -0.723518, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.205, "low": 24.625, "close": 24.77, "volume": 117463}, "trend_line": 23.503495, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.225138, "activity_20": 24.126618, "activity_30": 23.897264}, "trend_signal": 1, "fair_value": 18.384566, "relative_strength": 1.506498, "rate_of_change": 0.3589112293035159, "market_dynamics": -0.443594, "expectation": {"probability": 67.4905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.709999, "high": 25.030001, "low": 24.58, "close": 24.985001, "volume": 40674}, "trend_line": 23.587916, "activity_lines": {"activity_5": 24.857667, "activity_10": 24.379599, "activity_20": 24.220077, "activity_30": 23.992845}, "trend_signal": 1, "fair_value": 18.450397, "relative_strength": 2.863485, "rate_of_change": 0.3591848786744225, "market_dynamics": -0.244599, "expectation": {"probability": 65.3742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.934999, "high": 25.48, "low": 24.6, "close": 25.09, "volume": 121696}, "trend_line": 23.682969, "activity_lines": {"activity_5": 24.98, "activity_10": 24.549145, "activity_20": 24.315266, "activity_30": 24.089754}, "trend_signal": 1, "fair_value": 18.517338, "relative_strength": 2.785638, "rate_of_change": 0.4029732851346429, "market_dynamics": -0.087394, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.110001, "high": 25.41, "low": 24.985001, "close": 25.120001, "volume": 115682}, "trend_line": 23.780848, "activity_lines": {"activity_5": 25.043334, "activity_10": 24.719319, "activity_20": 24.406206, "activity_30": 24.182466}, "trend_signal": 1, "fair_value": 18.583161, "relative_strength": 3.437387, "rate_of_change": 0.41328855347485755, "market_dynamics": -0.063946, "expectation": {"probability": 66.3343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.084999, "high": 25.790001, "low": 25.059999, "close": 25.684999, "volume": 170794}, "trend_line": 23.896896, "activity_lines": {"activity_5": 25.261, "activity_10": 24.962364, "activity_20": 24.543658, "activity_30": 24.305314}, "trend_signal": 1, "fair_value": 18.65325, "relative_strength": 2.129553, "rate_of_change": 0.48798932653706384, "market_dynamics": 0.192427, "expectation": {"probability": 66.5631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.950001, "high": 26.075001, "low": 25.635, "close": 25.719999, "volume": 82388}, "trend_line": 24.012949, "activity_lines": {"activity_5": 25.457666, "activity_10": 25.173909, "activity_20": 24.676523, "activity_30": 24.422934}, "trend_signal": 1, "fair_value": 18.722634, "relative_strength": 3.116119, "rate_of_change": 0.48564047816083433, "market_dynamics": 0.336285, "expectation": {"probability": 66.8311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08805d14-f987-4ba7-956a-76857976bdff/", "share_image": "https://sharemaestro.com/terminal/08805d14-f987-4ba7-956a-76857976bdff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}