{"ticker": {"uuid": "08813041-1872-4eda-93a2-fd157e4fb626", "symbol": "300908", "name": "Zhongjing Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300908 fell 7.67%, moving from 26.64 to 24.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.57 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.57"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.110001, "high": 26.190001, "low": 23.959999, "close": 24.6, "volume": 9140139}, "trend_line": 27.316314, "activity_lines": {"activity_5": 26.120486, "activity_10": 26.720459, "activity_20": 26.85774, "activity_30": 27.011074}, "trend_signal": 0, "fair_value": 27.105046, "relative_strength": -27.568615, "rate_of_change": -0.4380660159909619, "market_dynamics": -0.126102, "expectation": {"probability": 54.7705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.064749, "high": 28.305421, "low": 26.507963, "close": 27.621538, "volume": 7423697}, "trend_line": 23.97619, "activity_lines": {"activity_5": 28.062532, "activity_10": 27.754354, "activity_20": 26.451188, "activity_30": 25.408676}, "trend_signal": 1, "fair_value": 30.368871, "relative_strength": 26.169105, "rate_of_change": 0.7322905562419294, "market_dynamics": 1.087341, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.379457, "high": 29.243487, "low": 27.379457, "close": 28.093597, "volume": 5920751}, "trend_line": 24.232796, "activity_lines": {"activity_5": 27.968926, "activity_10": 27.935695, "activity_20": 26.727911, "activity_30": 25.674315}, "trend_signal": 1, "fair_value": 30.351095, "relative_strength": 29.502024, "rate_of_change": 1.0702534472741558, "market_dynamics": 0.857029, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.244901, "high": 30.012095, "low": 27.839414, "close": 29.425049, "volume": 5446951}, "trend_line": 24.601568, "activity_lines": {"activity_5": 28.388938, "activity_10": 28.288474, "activity_20": 27.108181, "activity_30": 26.0093}, "trend_signal": 1, "fair_value": 30.343917, "relative_strength": 33.389252, "rate_of_change": 1.5217889012889798, "market_dynamics": 0.751009, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.612663, "high": 30.108929, "low": 28.716959, "close": 29.394791, "volume": 5266363}, "trend_line": 24.915266, "activity_lines": {"activity_5": 28.760938, "activity_10": 28.550363, "activity_20": 27.446894, "activity_30": 26.31854}, "trend_signal": 1, "fair_value": 30.336616, "relative_strength": 34.495938, "rate_of_change": 1.2751138464019802, "market_dynamics": 0.744857, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.655026, "high": 31.373805, "low": 28.565655, "close": 28.620125, "volume": 5727919}, "trend_line": 25.192247, "activity_lines": {"activity_5": 28.850911, "activity_10": 28.617156, "activity_20": 27.671252, "activity_30": 26.557563}, "trend_signal": 1, "fair_value": 30.323513, "relative_strength": 24.124186, "rate_of_change": 1.1116919241400003, "market_dynamics": 0.658485, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.765374, "high": 29.267693, "low": 27.65785, "close": 27.694162, "volume": 2507982}, "trend_line": 25.353837, "activity_lines": {"activity_5": 28.538625, "activity_10": 28.457381, "activity_20": 27.772696, "activity_30": 26.718977}, "trend_signal": 1, "fair_value": 30.303593, "relative_strength": 21.881637, "rate_of_change": 0.6414274995001452, "market_dynamics": 0.434914, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.827309, "high": 28.302794, "low": 26.780306, "close": 28.079887, "volume": 3682639}, "trend_line": 25.558746, "activity_lines": {"activity_5": 28.350073, "activity_10": 28.379183, "activity_20": 27.885053, "activity_30": 26.894851}, "trend_signal": 1, "fair_value": 30.286874, "relative_strength": 22.98943, "rate_of_change": 0.8081971971343064, "market_dynamics": 0.145396, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.073694, "high": 28.730028, "low": 27.268758, "close": 27.590733, "volume": 3432516}, "trend_line": 25.711845, "activity_lines": {"activity_5": 27.999383, "activity_10": 28.231333, "activity_20": 27.926163, "activity_30": 27.025947}, "trend_signal": 1, "fair_value": 30.266753, "relative_strength": 21.456812, "rate_of_change": 0.5990082612034291, "market_dynamics": -0.260767, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.726954, "high": 27.974627, "low": 25.677461, "close": 25.77034, "volume": 4769774}, "trend_line": 25.798413, "activity_lines": {"activity_5": 27.164183, "activity_10": 27.77551, "activity_20": 27.782866, "activity_30": 27.029721}, "trend_signal": 1, "fair_value": 30.233447, "relative_strength": 10.887191, "rate_of_change": 0.33668529037881084, "market_dynamics": -0.652929, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.696038, "high": 26.265685, "low": 24.99017, "close": 25.94371, "volume": 5331007}, "trend_line": 25.894392, "activity_lines": {"activity_5": 26.628403, "activity_10": 27.410616, "activity_20": 27.657375, "activity_30": 27.039095}, "trend_signal": 1, "fair_value": 30.201904, "relative_strength": 13.639349, "rate_of_change": 0.3720345123554686, "market_dynamics": -0.857377, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.141848, "high": 26.736263, "low": 25.590777, "close": 26.624809, "volume": 4879224}, "trend_line": 26.033247, "activity_lines": {"activity_5": 26.498084, "activity_10": 27.192691, "activity_20": 27.592664, "activity_30": 27.086218}, "trend_signal": 1, "fair_value": 30.175794, "relative_strength": 12.751162, "rate_of_change": 0.5362357996279639, "market_dynamics": -1.014179, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.853907, "high": 28.593807, "low": 26.661961, "close": 27.336868, "volume": 10243934}, "trend_line": 26.170823, "activity_lines": {"activity_5": 26.676408, "activity_10": 27.122355, "activity_20": 27.585702, "activity_30": 27.170323}, "trend_signal": 1, "fair_value": 30.155222, "relative_strength": 13.532346, "rate_of_change": 0.5284627000235478, "market_dynamics": -0.910483, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.361638, "high": 27.863174, "low": 25.69604, "close": 26.748646, "volume": 10214658}, "trend_line": 26.352338, "activity_lines": {"activity_5": 26.708193, "activity_10": 26.958827, "activity_20": 27.50782, "activity_30": 27.207602}, "trend_signal": 1, "fair_value": 30.130714, "relative_strength": 14.651095, "rate_of_change": 0.6935777296724714, "market_dynamics": -0.771773, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.661959, "high": 26.686726, "low": 24.692962, "close": 24.705347, "volume": 6401259}, "trend_line": 26.480066, "activity_lines": {"activity_5": 26.115017, "activity_10": 26.472453, "activity_20": 27.22572, "activity_30": 27.101345}, "trend_signal": 0, "fair_value": 30.091962, "relative_strength": 8.735635, "rate_of_change": 0.48469323670636427, "market_dynamics": -0.791343, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.692962, "high": 25.80749, "low": 24.284301, "close": 24.562933, "volume": 4939171}, "trend_line": 26.587916, "activity_lines": {"activity_5": 25.545369, "activity_10": 26.045447, "activity_20": 26.938179, "activity_30": 26.977659}, "trend_signal": 0, "fair_value": 30.052749, "relative_strength": 10.994001, "rate_of_change": 0.40728750449488726, "market_dynamics": -0.853841, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.092313, "high": 26.674345, "low": 24.5134, "close": 26.302835, "volume": 6624567}, "trend_line": 26.722293, "activity_lines": {"activity_5": 25.647741, "activity_10": 26.008555, "activity_20": 26.820417, "activity_30": 26.959266}, "trend_signal": 0, "fair_value": 30.026341, "relative_strength": 14.362594, "rate_of_change": 0.5054062905870496, "market_dynamics": -0.93217, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.222342, "high": 26.358562, "low": 24.761071, "close": 24.903484, "volume": 5231188}, "trend_line": 26.789045, "activity_lines": {"activity_5": 25.305127, "activity_10": 25.742532, "activity_20": 26.579006, "activity_30": 26.841924}, "trend_signal": 0, "fair_value": 29.990517, "relative_strength": 9.727913, "rate_of_change": 0.24979892257000935, "market_dynamics": -1.093819, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.940634, "high": 26.166615, "low": 24.835374, "close": 25.151157, "volume": 4627148}, "trend_line": 26.784972, "activity_lines": {"activity_5": 25.207296, "activity_10": 25.579293, "activity_20": 26.38136, "activity_30": 26.736253}, "trend_signal": 0, "fair_value": 29.95691, "relative_strength": 11.812653, "rate_of_change": -0.015203976102924795, "market_dynamics": -1.102025, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.076855, "high": 26.922016, "low": 24.290497, "close": 25.188309, "volume": 9298201}, "trend_line": 26.756517, "activity_lines": {"activity_5": 25.228349, "activity_10": 25.467165, "activity_20": 26.204896, "activity_30": 26.633243}, "trend_signal": 0, "fair_value": 29.924023, "relative_strength": 11.030677, "rate_of_change": -0.10623494398277142, "market_dynamics": -0.989, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.355489, "high": 25.596967, "low": 24.692962, "close": 25.299761, "volume": 3120850}, "trend_line": 26.763651, "activity_lines": {"activity_5": 25.254354, "activity_10": 25.385883, "activity_20": 26.057376, "activity_30": 26.539259}, "trend_signal": 0, "fair_value": 29.89235, "relative_strength": 11.782282, "rate_of_change": 0.026662663156047706, "market_dynamics": -1.069254, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.29976, "high": 25.918943, "low": 24.835376, "close": 25.287378, "volume": 4789915}, "trend_line": 26.789538, "activity_lines": {"activity_5": 25.227111, "activity_10": 25.314058, "activity_20": 25.917802, "activity_30": 26.444015}, "trend_signal": 0, "fair_value": 29.861024, "relative_strength": 11.626111, "rate_of_change": 0.09672447156032965, "market_dynamics": -0.988931, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.293569, "high": 27.157307, "low": 24.934443, "close": 25.553625, "volume": 10336104}, "trend_line": 26.834386, "activity_lines": {"activity_5": 25.356313, "activity_10": 25.314959, "activity_20": 25.8147, "activity_30": 26.364279}, "trend_signal": 0, "fair_value": 29.83192, "relative_strength": 18.051292, "rate_of_change": 0.1674086354158038, "market_dynamics": -0.722676, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5722, "high": 26.847716, "low": 24.841567, "close": 26.624809, "volume": 9090942}, "trend_line": 26.897591, "activity_lines": {"activity_5": 25.799234, "activity_10": 25.543043, "activity_20": 25.825711, "activity_30": 26.350758}, "trend_signal": 0, "fair_value": 29.810396, "relative_strength": 19.75171, "rate_of_change": 0.23553734376482457, "market_dynamics": -0.416602, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.346178, "high": 27.609308, "low": 26.28426, "close": 27.138729, "volume": 6772879}, "trend_line": 26.921844, "activity_lines": {"activity_5": 26.315218, "activity_10": 25.866818, "activity_20": 25.899, "activity_30": 26.366315}, "trend_signal": 0, "fair_value": 29.792585, "relative_strength": 20.134648, "rate_of_change": 0.0901679261908683, "market_dynamics": -0.039389, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.250185, "high": 27.392596, "low": 26.470014, "close": 26.649578, "volume": 4169129}, "trend_line": 26.962877, "activity_lines": {"activity_5": 26.538124, "activity_10": 26.057414, "activity_20": 25.936448, "activity_30": 26.34875}, "trend_signal": 0, "fair_value": 29.77177, "relative_strength": 15.617536, "rate_of_change": 0.15241526546249493, "market_dynamics": 0.21134, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.637194, "high": 26.909632, "low": 26.240918, "close": 26.562891, "volume": 4104264}, "trend_line": 26.904187, "activity_lines": {"activity_5": 26.642146, "activity_10": 26.194309, "activity_20": 25.975023, "activity_30": 26.322944}, "trend_signal": 0, "fair_value": 29.750659, "relative_strength": 14.394451, "rate_of_change": -0.21766965001545857, "market_dynamics": 0.264333, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.513357, "high": 27.318294, "low": 26.32141, "close": 27.076813, "volume": 6089981}, "trend_line": 26.835394, "activity_lines": {"activity_5": 26.832442, "activity_10": 26.419917, "activity_20": 26.067929, "activity_30": 26.334081}, "trend_signal": 0, "fair_value": 29.733183, "relative_strength": 17.368069, "rate_of_change": -0.25569626021406794, "market_dynamics": 0.300982, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.095388, "high": 27.547391, "low": 26.810564, "close": 27.44832, "volume": 5530724}, "trend_line": 26.788467, "activity_lines": {"activity_5": 27.045027, "activity_10": 26.673556, "activity_20": 26.200994, "activity_30": 26.373625}, "trend_signal": 0, "fair_value": 29.718346, "relative_strength": 19.66845, "rate_of_change": -0.1748698006818911, "market_dynamics": 0.371765, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.708377, "high": 28.593807, "low": 26.699113, "close": 26.822948, "volume": 9247345}, "trend_line": 26.714641, "activity_lines": {"activity_5": 26.994255, "activity_10": 26.771724, "activity_20": 26.275178, "activity_30": 26.375849}, "trend_signal": 0, "fair_value": 29.699666, "relative_strength": 18.214759, "rate_of_change": -0.27558874496252583, "market_dynamics": 0.592874, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.649578, "high": 26.841523, "low": 25.50409, "close": 25.782724, "volume": 5511253}, "trend_line": 26.666863, "activity_lines": {"activity_5": 26.617793, "activity_10": 26.651041, "activity_20": 26.245281, "activity_30": 26.315726}, "trend_signal": 0, "fair_value": 29.674557, "relative_strength": 15.021892, "rate_of_change": -0.17884574978941692, "market_dynamics": 0.560522, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.566008, "high": 25.850832, "low": 24.705347, "close": 24.767265, "volume": 4212687}, "trend_line": 26.571721, "activity_lines": {"activity_5": 25.960635, "activity_10": 26.336947, "activity_20": 26.11944, "activity_30": 26.193171}, "trend_signal": 0, "fair_value": 29.447846, "relative_strength": 11.852663, "rate_of_change": -0.3567798732081804, "market_dynamics": 0.294948, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.767264, "high": 25.795107, "low": 24.148083, "close": 25.553625, "volume": 4682648}, "trend_line": 26.487055, "activity_lines": {"activity_5": 25.685305, "activity_10": 26.175284, "activity_20": 26.077335, "activity_30": 26.127487}, "trend_signal": 0, "fair_value": 29.199591, "relative_strength": 11.157595, "rate_of_change": -0.31863197720613795, "market_dynamics": 0.037731, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.547431, "high": 26.178997, "low": 25.213075, "close": 25.29357, "volume": 3249717}, "trend_line": 26.349339, "activity_lines": {"activity_5": 25.424836, "activity_10": 25.966338, "activity_20": 26.018955, "activity_30": 26.050488}, "trend_signal": 0, "fair_value": 29.025625, "relative_strength": 14.311904, "rate_of_change": -0.5199370031889202, "market_dynamics": -0.349241, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.250226, "high": 26.649577, "low": 24.631044, "close": 26.086123, "volume": 5001819}, "trend_line": 26.23905, "activity_lines": {"activity_5": 25.572202, "activity_10": 25.925698, "activity_20": 26.042986, "activity_30": 26.033507}, "trend_signal": 0, "fair_value": 28.846866, "relative_strength": 18.722981, "rate_of_change": -0.41856457955169823, "market_dynamics": -0.365097, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.086123, "high": 26.432863, "low": 23.974713, "close": 24.414331, "volume": 4546357}, "trend_line": 26.098857, "activity_lines": {"activity_5": 25.211425, "activity_10": 25.600233, "activity_20": 25.901222, "activity_30": 25.915783}, "trend_signal": 0, "fair_value": 28.699165, "relative_strength": 12.955828, "rate_of_change": -0.5342914472894409, "market_dynamics": -0.495824, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.166658, "high": 24.377181, "low": 21.671357, "close": 23.343147, "volume": 6760897}, "trend_line": 25.953823, "activity_lines": {"activity_5": 24.584813, "activity_10": 25.120649, "activity_20": 25.658149, "activity_30": 25.737995}, "trend_signal": 0, "fair_value": 28.55056, "relative_strength": 7.576711, "rate_of_change": -0.5557101600273108, "market_dynamics": -0.698852, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.330764, "high": 23.782767, "low": 20.129593, "close": 20.792118, "volume": 5527384}, "trend_line": 25.710898, "activity_lines": {"activity_5": 23.202799, "activity_10": 24.235782, "activity_20": 25.186215, "activity_30": 25.404982}, "trend_signal": 0, "fair_value": 28.381767, "relative_strength": 3.580392, "rate_of_change": -0.9359892760307397, "market_dynamics": -0.876087, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.451569, "high": 21.287463, "low": 17.96865, "close": 21.14505, "volume": 8544493}, "trend_line": 25.496041, "activity_lines": {"activity_5": 22.255863, "activity_10": 23.529352, "activity_20": 24.767471, "activity_30": 25.110411}, "trend_signal": 0, "fair_value": 28.239579, "relative_strength": -4.20162, "rate_of_change": -0.8356650942335756, "market_dynamics": -1.09035, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.405108, "high": 22.278155, "low": 21.064558, "close": 22.247196, "volume": 5974673}, "trend_line": 25.378603, "activity_lines": {"activity_5": 21.952877, "activity_10": 23.137916, "activity_20": 24.47277, "activity_30": 24.900808}, "trend_signal": 0, "fair_value": 28.093558, "relative_strength": -2.379322, "rate_of_change": -0.4606126888484509, "market_dynamics": -1.083182, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.22862, "high": 24.432907, "low": 22.042865, "close": 23.448408, "volume": 9912976}, "trend_line": 25.295427, "activity_lines": {"activity_5": 22.306224, "activity_10": 23.048079, "activity_20": 24.306476, "activity_30": 24.776279}, "trend_signal": 0, "fair_value": 27.93431, "relative_strength": -1.340296, "rate_of_change": -0.3277406561740146, "market_dynamics": -0.905411, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.392682, "high": 23.584628, "low": 22.445334, "close": 22.971636, "volume": 4375860}, "trend_line": 25.173654, "activity_lines": {"activity_5": 22.565041, "activity_10": 22.913997, "activity_20": 24.10359, "activity_30": 24.626357}, "trend_signal": 0, "fair_value": 27.810022, "relative_strength": -2.848447, "rate_of_change": -0.48140321964124594, "market_dynamics": -0.830549, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.971636, "high": 25.014934, "low": 22.965444, "close": 24.767265, "volume": 5383840}, "trend_line": 25.088001, "activity_lines": {"activity_5": 23.447169, "activity_10": 23.139042, "activity_20": 24.082745, "activity_30": 24.600139}, "trend_signal": 0, "fair_value": 27.694928, "relative_strength": 1.733615, "rate_of_change": -0.34024857893097543, "market_dynamics": -0.649733, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.761071, "high": 25.553624, "low": 24.519591, "close": 24.928253, "volume": 4135549}, "trend_line": 25.027321, "activity_lines": {"activity_5": 24.11795, "activity_10": 23.407654, "activity_20": 24.080976, "activity_30": 24.589833}, "trend_signal": 0, "fair_value": 27.578588, "relative_strength": 2.53879, "rate_of_change": -0.24186861280816213, "market_dynamics": -0.427876, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.860144, "high": 25.757956, "low": 24.185234, "close": 25.194502, "volume": 5557094}, "trend_line": 25.043626, "activity_lines": {"activity_5": 24.625266, "activity_10": 23.731318, "activity_20": 24.112642, "activity_30": 24.600618}, "trend_signal": 0, "fair_value": 27.489817, "relative_strength": 5.025714, "rate_of_change": 0.06514880278236382, "market_dynamics": -0.251046, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.200693, "high": 26.036587, "low": 25.05828, "close": 25.857025, "volume": 4055321}, "trend_line": 25.086763, "activity_lines": {"activity_5": 25.156937, "activity_10": 24.191651, "activity_20": 24.216665, "activity_30": 24.653096}, "trend_signal": 0, "fair_value": 27.40666, "relative_strength": 5.697437, "rate_of_change": 0.17224742135983637, "market_dynamics": 0.107358, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.881792, "high": 26.9344, "low": 25.2688, "close": 25.807491, "volume": 9808300}, "trend_line": 25.070251, "activity_lines": {"activity_5": 25.511522, "activity_10": 24.616748, "activity_20": 24.319744, "activity_30": 24.699594}, "trend_signal": 0, "fair_value": 27.342136, "relative_strength": 8.669745, "rate_of_change": -0.06581957185947944, "market_dynamics": 0.432394, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.191382, "high": 27.479284, "low": 25.138777, "close": 27.237801, "volume": 11519866}, "trend_line": 25.148062, "activity_lines": {"activity_5": 26.15382, "activity_10": 25.257094, "activity_20": 24.56264, "activity_30": 24.839436}, "trend_signal": 0, "fair_value": 27.281388, "relative_strength": 13.371908, "rate_of_change": 0.31037184270712137, "market_dynamics": 0.785342, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.213031, "high": 28.172763, "low": 26.073737, "close": 26.878674, "volume": 6280236}, "trend_line": 25.205646, "activity_lines": {"activity_5": 26.511707, "activity_10": 25.714951, "activity_20": 24.770567, "activity_30": 24.951089}, "trend_signal": 0, "fair_value": 27.211655, "relative_strength": 9.339436, "rate_of_change": 0.2289798712918796, "market_dynamics": 0.892522, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.810563, "high": 27.906517, "low": 26.810563, "close": 27.776487, "volume": 2235332}, "trend_line": 25.291918, "activity_lines": {"activity_5": 27.038836, "activity_10": 26.231799, "activity_20": 25.066713, "activity_30": 25.116949}, "trend_signal": 0, "fair_value": 27.150068, "relative_strength": 11.249318, "rate_of_change": 0.34227252100579947, "market_dynamics": 0.962635, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.172763, "high": 29.900279, "low": 28.048927, "close": 28.946739, "volume": 7626530}, "trend_line": 25.413484, "activity_lines": {"activity_5": 27.783917, "activity_10": 26.860887, "activity_20": 25.469771, "activity_30": 25.352744}, "trend_signal": 0, "fair_value": 27.085654, "relative_strength": 13.858083, "rate_of_change": 0.48065156624341976, "market_dynamics": 1.008988, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.940549, "high": 29.404049, "low": 28.315175, "close": 29.002531, "volume": 5142692}, "trend_line": 25.537322, "activity_lines": {"activity_5": 28.341615, "activity_10": 27.400149, "activity_20": 25.863075, "activity_30": 25.584296}, "trend_signal": 1, "fair_value": 27.026762, "relative_strength": 14.006653, "rate_of_change": 0.48729249401616564, "market_dynamics": 0.942183, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.909155, "high": 32.009235, "low": 28.759753, "close": 30.113705, "volume": 7176531}, "trend_line": 25.689325, "activity_lines": {"activity_5": 29.056701, "activity_10": 28.031791, "activity_20": 26.342037, "activity_30": 25.879546}, "trend_signal": 1, "fair_value": 26.936712, "relative_strength": 21.3091, "rate_of_change": 0.5952190288394397, "market_dynamics": 1.0522, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.964302, "high": 30.328469, "low": 28.965183, "close": 29.049221, "volume": 3795300}, "trend_line": 25.770139, "activity_lines": {"activity_5": 29.225232, "activity_10": 28.372682, "activity_20": 26.697906, "activity_30": 26.096314}, "trend_signal": 1, "fair_value": 26.852408, "relative_strength": 17.249577, "rate_of_change": 0.3145820296952145, "market_dynamics": 1.088048, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.955844, "high": 29.674838, "low": 27.200378, "close": 27.452494, "volume": 5284718}, "trend_line": 25.780598, "activity_lines": {"activity_5": 28.716818, "activity_10": 28.348332, "activity_20": 26.883821, "activity_30": 26.204853}, "trend_signal": 1, "fair_value": 26.771389, "relative_strength": 11.78849, "rate_of_change": 0.04058573374400846, "market_dynamics": 0.917379, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.527194, "high": 28.535651, "low": 26.920252, "close": 28.395588, "volume": 3093406}, "trend_line": 25.838798, "activity_lines": {"activity_5": 28.544368, "activity_10": 28.4544, "activity_20": 27.153048, "activity_30": 26.373562}, "trend_signal": 1, "fair_value": 26.680731, "relative_strength": 15.342667, "rate_of_change": 0.22575116372397322, "market_dynamics": 0.800944, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.227512, "high": 28.386251, "low": 26.565424, "close": 26.658798, "volume": 3278644}, "trend_line": 25.841995, "activity_lines": {"activity_5": 27.829731, "activity_10": 28.198531, "activity_20": 27.237908, "activity_30": 26.426465}, "trend_signal": 1, "fair_value": 26.588966, "relative_strength": 10.35305, "rate_of_change": 0.012372866570651299, "market_dynamics": 0.44518, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.518735, "high": 27.536531, "low": 25.659677, "close": 25.939806, "volume": 4488146}, "trend_line": 25.804095, "activity_lines": {"activity_5": 27.03168, "activity_10": 27.796459, "activity_20": 27.238504, "activity_30": 26.432775}, "trend_signal": 1, "fair_value": 26.496579, "relative_strength": 9.68287, "rate_of_change": -0.1466605035718043, "market_dynamics": 0.122303, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.818417, "high": 26.593435, "low": 24.221691, "close": 24.968697, "volume": 4118428}, "trend_line": 25.721441, "activity_lines": {"activity_5": 26.188185, "activity_10": 27.241421, "activity_20": 27.122101, "activity_30": 26.378879}, "trend_signal": 1, "fair_value": 26.392309, "relative_strength": 7.153083, "rate_of_change": -0.32031350062849157, "market_dynamics": -0.198123, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.772607, "high": 25.669015, "low": 23.91355, "close": 24.753933, "volume": 4423214}, "trend_line": 25.652473, "activity_lines": {"activity_5": 25.545137, "activity_10": 26.682062, "activity_20": 26.967036, "activity_30": 26.316459}, "trend_signal": 0, "fair_value": 26.290535, "relative_strength": 4.143128, "rate_of_change": -0.2681342775468845, "market_dynamics": -0.545596, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.52983, "high": 24.856646, "low": 23.353295, "close": 24.464466, "volume": 4517917}, "trend_line": 25.608532, "activity_lines": {"activity_5": 24.985504, "activity_10": 26.125029, "activity_20": 26.772465, "activity_30": 26.239813}, "trend_signal": 0, "fair_value": 26.208841, "relative_strength": 2.200504, "rate_of_change": -0.17129342656359187, "market_dynamics": -0.703329, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.37109, "high": 24.48314, "low": 23.166543, "close": 23.829512, "volume": 3300957}, "trend_line": 25.577273, "activity_lines": {"activity_5": 24.476295, "activity_10": 25.534045, "activity_20": 26.512585, "activity_30": 26.125038}, "trend_signal": 0, "fair_value": 26.119288, "relative_strength": 2.764072, "rate_of_change": -0.12206478684525374, "market_dynamics": -0.880722, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.810836, "high": 25.024721, "low": 22.970454, "close": 23.48402, "volume": 6067192}, "trend_line": 25.508286, "activity_lines": {"activity_5": 24.040541, "activity_10": 24.974299, "activity_20": 26.215716, "activity_30": 25.989989}, "trend_signal": 0, "fair_value": 26.040686, "relative_strength": 1.540412, "rate_of_change": -0.26971991892960384, "market_dynamics": -0.847994, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.465346, "high": 24.511155, "low": 23.157206, "close": 23.269255, "volume": 7834924}, "trend_line": 25.440809, "activity_lines": {"activity_5": 23.696917, "activity_10": 24.496045, "activity_20": 25.904503, "activity_30": 25.845536}, "trend_signal": 0, "fair_value": 25.970352, "relative_strength": 2.256089, "rate_of_change": -0.26452972967292543, "market_dynamics": -0.766297, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.157205, "high": 23.586735, "low": 22.260798, "close": 22.32616, "volume": 3648071}, "trend_line": 25.315477, "activity_lines": {"activity_5": 23.152225, "activity_10": 23.951409, "activity_20": 25.511372, "activity_30": 25.644591}, "trend_signal": 0, "fair_value": 25.880194, "relative_strength": -1.541839, "rate_of_change": -0.49264156654766844, "market_dynamics": -0.855575, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.466223, "high": 22.690325, "low": 21.177637, "close": 21.308363, "volume": 2828920}, "trend_line": 25.211945, "activity_lines": {"activity_5": 22.430118, "activity_10": 23.314925, "activity_20": 25.034966, "activity_30": 25.386067}, "trend_signal": 0, "fair_value": 25.796487, "relative_strength": -4.189348, "rate_of_change": -0.40896721005889514, "market_dynamics": -0.910918, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.383066, "high": 22.830391, "low": 21.214988, "close": 22.456886, "volume": 3237978}, "trend_line": 25.182403, "activity_lines": {"activity_5": 22.301259, "activity_10": 23.016122, "activity_20": 24.689604, "activity_30": 25.208321}, "trend_signal": 0, "fair_value": 25.745899, "relative_strength": -1.268603, "rate_of_change": -0.11717461703172559, "market_dynamics": -1.057797, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.410198, "high": 22.410198, "low": 21.691203, "close": 21.737892, "volume": 3365650}, "trend_line": 25.213928, "activity_lines": {"activity_5": 22.024245, "activity_10": 22.662992, "activity_20": 24.291722, "activity_30": 24.986095}, "trend_signal": 0, "fair_value": 25.69055, "relative_strength": -2.042727, "rate_of_change": 0.12518662337346625, "market_dynamics": -1.25829, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.616503, "high": 21.924643, "low": 20.589368, "close": 20.608044, "volume": 2766981}, "trend_line": 25.196028, "activity_lines": {"activity_5": 21.487022, "activity_10": 22.180833, "activity_20": 23.812425, "activity_30": 24.688941}, "trend_signal": 0, "fair_value": 25.578127, "relative_strength": -5.466692, "rate_of_change": -0.07099250858494129, "market_dynamics": -1.312304, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.626719, "high": 21.551141, "low": 20.206527, "close": 21.046913, "volume": 2785965}, "trend_line": 25.156019, "activity_lines": {"activity_5": 21.273503, "activity_10": 21.857753, "activity_20": 23.404786, "activity_30": 24.421256}, "trend_signal": 0, "fair_value": 25.476898, "relative_strength": -4.672304, "rate_of_change": -0.15879090148652694, "market_dynamics": -1.34782, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.869498, "high": 25.351536, "low": 20.608044, "close": 25.071409, "volume": 8986280}, "trend_line": 25.210119, "activity_lines": {"activity_5": 22.486767, "activity_10": 22.3338, "activity_20": 23.412477, "activity_30": 24.415797}, "trend_signal": 0, "fair_value": 25.428297, "relative_strength": -3.732052, "rate_of_change": 0.21505787541342797, "market_dynamics": -0.88212, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.678351, "high": 28.713065, "low": 25.211472, "close": 28.53565, "volume": 4564199}, "trend_line": 25.395586, "activity_lines": {"activity_5": 24.603907, "activity_10": 23.428673, "activity_20": 23.76855, "activity_30": 24.630348}, "trend_signal": 0, "fair_value": 25.398879, "relative_strength": -1.154475, "rate_of_change": 0.7356847462719344, "market_dynamics": -0.357925, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.700218, "high": 33.475235, "low": 26.107881, "close": 26.444035, "volume": 16773977}, "trend_line": 25.451478, "activity_lines": {"activity_5": 25.618591, "activity_10": 24.057687, "activity_20": 23.927644, "activity_30": 24.69799}, "trend_signal": 0, "fair_value": 25.361412, "relative_strength": -4.21396, "rate_of_change": 0.22008549044704087, "market_dynamics": 0.27105, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.201254, "high": 26.602771, "low": 24.837971, "close": 26.005169, "volume": 9456007}, "trend_line": 25.487376, "activity_lines": {"activity_5": 26.173244, "activity_10": 24.553089, "activity_20": 24.062417, "activity_30": 24.733712}, "trend_signal": 0, "fair_value": 25.321054, "relative_strength": -8.503539, "rate_of_change": 0.14104485405523223, "market_dynamics": 0.868846, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.051857, "high": 28.759754, "low": 25.753055, "close": 28.059435, "volume": 12124272}, "trend_line": 25.582873, "activity_lines": {"activity_5": 27.052844, "activity_10": 25.372249, "activity_20": 24.407329, "activity_30": 24.899651}, "trend_signal": 0, "fair_value": 25.282307, "relative_strength": -3.694164, "rate_of_change": 0.3746835296030402, "market_dynamics": 1.012458, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.965181, "high": 32.91498, "low": 27.461831, "close": 30.36582, "volume": 23972267}, "trend_line": 25.733166, "activity_lines": {"activity_5": 28.233738, "activity_10": 26.506511, "activity_20": 24.969007, "activity_30": 25.208228}, "trend_signal": 0, "fair_value": 25.264544, "relative_strength": 5.727162, "rate_of_change": 0.5874750658379977, "market_dynamics": 1.142401, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.627272, "high": 37.340993, "low": 30.337809, "close": 34.427666, "volume": 36012792}, "trend_line": 26.020506, "activity_lines": {"activity_5": 30.415619, "activity_10": 28.214609, "activity_20": 25.908146, "activity_30": 25.769164}, "trend_signal": 0, "fair_value": 25.267155, "relative_strength": 12.02641, "rate_of_change": 1.116613478496973, "market_dynamics": 1.212521, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.148421, "high": 33.802052, "low": 30.253769, "close": 30.291117, "volume": 16974176}, "trend_line": 26.122283, "activity_lines": {"activity_5": 30.82585, "activity_10": 28.952957, "activity_20": 26.416332, "activity_30": 26.044687}, "trend_signal": 0, "fair_value": 25.243173, "relative_strength": 2.245658, "rate_of_change": 0.3911415097000744, "market_dynamics": 1.248683, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.151055, "high": 30.795347, "low": 28.152813, "close": 28.246189, "volume": 11729813}, "trend_line": 26.167867, "activity_lines": {"activity_5": 30.297966, "activity_10": 29.163987, "activity_20": 26.709043, "activity_30": 26.181713}, "trend_signal": 1, "fair_value": 25.213698, "relative_strength": -1.853435, "rate_of_change": 0.17450235877163428, "market_dynamics": 1.105426, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.246188, "high": 31.850496, "low": 28.143474, "close": 31.467655, "volume": 10956660}, "trend_line": 26.290906, "activity_lines": {"activity_5": 30.694502, "activity_10": 29.821862, "activity_20": 27.292954, "activity_30": 26.523635}, "trend_signal": 1, "fair_value": 25.232851, "relative_strength": 7.397639, "rate_of_change": 0.470191169956644, "market_dynamics": 0.991505, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.2062, "high": 32.672203, "low": 30.524559, "close": 30.748661, "volume": 13330994}, "trend_line": 26.35097, "activity_lines": {"activity_5": 30.624159, "activity_10": 30.159544, "activity_20": 27.776418, "activity_30": 26.811232}, "trend_signal": 1, "fair_value": 25.22072, "relative_strength": 3.178544, "rate_of_change": 0.22845922464596904, "market_dynamics": 0.838196, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.748658, "high": 36.295186, "low": 30.235091, "close": 32.681538, "volume": 29829683}, "trend_line": 26.473603, "activity_lines": {"activity_5": 31.172586, "activity_10": 30.745434, "activity_20": 28.414042, "activity_30": 27.219656}, "trend_signal": 1, "fair_value": 25.237014, "relative_strength": 10.278929, "rate_of_change": 0.4653832477514127, "market_dynamics": 0.884626, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.644187, "high": 33.017692, "low": 29.880265, "close": 31.17819, "volume": 13029224}, "trend_line": 26.509086, "activity_lines": {"activity_5": 31.336306, "activity_10": 30.982609, "activity_20": 28.866337, "activity_30": 27.523178}, "trend_signal": 1, "fair_value": 25.248189, "relative_strength": 5.729465, "rate_of_change": 0.13403162387831857, "market_dynamics": 0.892067, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.187528, "high": 31.262227, "low": 29.432063, "close": 29.897425, "volume": 9397244}, "trend_line": 26.53736, "activity_lines": {"activity_5": 31.013965, "activity_10": 30.900842, "activity_20": 29.160015, "activity_30": 27.74178}, "trend_signal": 1, "fair_value": 25.243039, "relative_strength": 1.175717, "rate_of_change": 0.10665777009437324, "market_dynamics": 0.743313, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.765886, "high": 30.630297, "low": 27.792768, "close": 27.886726, "volume": 9639770}, "trend_line": 26.551834, "activity_lines": {"activity_5": 29.911309, "activity_10": 30.382725, "activity_20": 29.230635, "activity_30": 27.828836}, "trend_signal": 1, "fair_value": 25.231009, "relative_strength": 1.55042, "rate_of_change": 0.054541974032081095, "market_dynamics": 0.476129, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.726997, "high": 29.051805, "low": 26.947146, "close": 27.896122, "volume": 7023319}, "trend_line": 26.535185, "activity_lines": {"activity_5": 29.050514, "activity_10": 29.869456, "activity_20": 29.275672, "activity_30": 27.915564}, "trend_signal": 1, "fair_value": 25.211576, "relative_strength": 2.581817, "rate_of_change": -0.06270376652701665, "market_dynamics": 0.025499, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.867934, "high": 29.577968, "low": 27.52029, "close": 28.798117, "volume": 6255972}, "trend_line": 26.606496, "activity_lines": {"activity_5": 28.680553, "activity_10": 29.565091, "activity_20": 29.375242, "activity_30": 28.06156}, "trend_signal": 1, "fair_value": 25.199724, "relative_strength": 2.137202, "rate_of_change": 0.2687412957550568, "market_dynamics": -0.261711, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.033012, "high": 29.249115, "low": 27.933705, "close": 28.34712, "volume": 5000593}, "trend_line": 26.68674, "activity_lines": {"activity_5": 28.419154, "activity_10": 29.281081, "activity_20": 29.401664, "activity_30": 28.173858}, "trend_signal": 1, "fair_value": 25.176407, "relative_strength": -0.729163, "rate_of_change": 0.3015955201316266, "market_dynamics": -0.471454, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.638389, "high": 29.314888, "low": 28.243766, "close": 28.271954, "volume": 1317704}, "trend_line": 26.796848, "activity_lines": {"activity_5": 28.321438, "activity_10": 29.01875, "activity_20": 29.389455, "activity_30": 28.27613}, "trend_signal": 1, "fair_value": 25.150198, "relative_strength": 0.256659, "rate_of_change": 0.4125944195506844, "market_dynamics": -0.572528, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.685369, "high": 29.390054, "low": 27.435728, "close": 28.901472, "volume": 4556471}, "trend_line": 26.935099, "activity_lines": {"activity_5": 28.541926, "activity_10": 28.870408, "activity_20": 29.400705, "activity_30": 28.411912}, "trend_signal": 1, "fair_value": 25.132617, "relative_strength": -1.683705, "rate_of_change": 0.5159226189587683, "market_dynamics": -0.59314, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.892076, "high": 29.35247, "low": 28.281349, "close": 28.516245, "volume": 6276419}, "trend_line": 27.070159, "activity_lines": {"activity_5": 28.566355, "activity_10": 28.698683, "activity_20": 29.337865, "activity_30": 28.513922}, "trend_signal": 1, "fair_value": 25.102539, "relative_strength": -4.72797, "rate_of_change": 0.5014275239901635, "market_dynamics": -0.677992, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.497452, "high": 28.807513, "low": 27.501499, "close": 28.253162, "volume": 7161645}, "trend_line": 27.217614, "activity_lines": {"activity_5": 28.461749, "activity_10": 28.519714, "activity_20": 29.233564, "activity_30": 28.590245}, "trend_signal": 1, "fair_value": 25.097833, "relative_strength": -7.759281, "rate_of_change": 0.544714199868574, "market_dynamics": -0.687054, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.328328, "high": 29.587366, "low": 27.914912, "close": 28.619598, "volume": 10496166}, "trend_line": 27.3888, "activity_lines": {"activity_5": 28.515618, "activity_10": 28.487886, "activity_20": 29.165508, "activity_30": 28.680695}, "trend_signal": 1, "fair_value": 25.101562, "relative_strength": -3.356957, "rate_of_change": 0.6289530008030781, "market_dynamics": -0.588127, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.826305, "high": 29.164554, "low": 27.604852, "close": 28.055851, "volume": 6739193}, "trend_line": 27.548353, "activity_lines": {"activity_5": 28.363406, "activity_10": 28.400078, "activity_20": 29.033401, "activity_30": 28.723731}, "trend_signal": 1, "fair_value": 25.104165, "relative_strength": -7.378276, "rate_of_change": 0.5825483409276746, "market_dynamics": -0.638732, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.999474, "high": 29.859843, "low": 27.717601, "close": 29.756489, "volume": 9791554}, "trend_line": 27.79603, "activity_lines": {"activity_5": 28.792481, "activity_10": 28.654961, "activity_20": 29.053495, "activity_30": 28.866191}, "trend_signal": 1, "fair_value": 25.113957, "relative_strength": -3.057475, "rate_of_change": 0.8990628223763486, "market_dynamics": -0.487235, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.66253, "high": 30.047758, "low": 27.012917, "close": 27.135061, "volume": 11720118}, "trend_line": 27.990254, "activity_lines": {"activity_5": 28.290745, "activity_10": 28.399224, "activity_20": 28.815848, "activity_30": 28.823548}, "trend_signal": 1, "fair_value": 25.112992, "relative_strength": -9.150851, "rate_of_change": 0.6987472671457109, "market_dynamics": -0.534291, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.059894, "high": 27.454518, "low": 26.298836, "close": 26.655878, "volume": 6909913}, "trend_line": 28.13022, "activity_lines": {"activity_5": 27.72136, "activity_10": 28.0702, "activity_20": 28.547949, "activity_30": 28.737459}, "trend_signal": 0, "fair_value": 25.108955, "relative_strength": -9.976758, "rate_of_change": 0.5000526254602804, "market_dynamics": -0.76025, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.599501, "high": 27.106874, "low": 25.9324, "close": 27.106874, "volume": 4304947}, "trend_line": 28.309186, "activity_lines": {"activity_5": 27.408793, "activity_10": 27.862126, "activity_20": 28.360011, "activity_30": 28.671437}, "trend_signal": 0, "fair_value": 25.122468, "relative_strength": -6.259226, "rate_of_change": 0.6362054758192401, "market_dynamics": -0.867619, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.308232, "high": 28.271953, "low": 24.560613, "close": 27.125668, "volume": 13013847}, "trend_line": 28.52644, "activity_lines": {"activity_5": 27.203339, "activity_10": 27.680019, "activity_20": 28.189025, "activity_30": 28.595081}, "trend_signal": 0, "fair_value": 25.143718, "relative_strength": -1.10038, "rate_of_change": 0.767432874968572, "market_dynamics": -0.95004, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.135062, "high": 30.442384, "low": 26.994125, "close": 28.976639, "volume": 22312658}, "trend_line": 28.790765, "activity_lines": {"activity_5": 27.676887, "activity_10": 27.855293, "activity_20": 28.199658, "activity_30": 28.624126}, "trend_signal": 0, "fair_value": 25.176258, "relative_strength": 6.198567, "rate_of_change": 0.9265965188786245, "market_dynamics": -0.633988, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.469265, "high": 30.301446, "low": 27.839747, "close": 28.168598, "volume": 17956859}, "trend_line": 28.894004, "activity_lines": {"activity_5": 27.933078, "activity_10": 27.882284, "activity_20": 28.145197, "activity_30": 28.583986}, "trend_signal": 0, "fair_value": 25.20316, "relative_strength": 1.827296, "rate_of_change": 0.3585837333603276, "market_dynamics": -0.358484, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.159204, "high": 28.159204, "low": 26.853188, "close": 27.097479, "volume": 5665687}, "trend_line": 28.846065, "activity_lines": {"activity_5": 27.763328, "activity_10": 27.720847, "activity_20": 28.001011, "activity_30": 28.468081}, "trend_signal": 0, "fair_value": 25.22798, "relative_strength": -1.765712, "rate_of_change": -0.16591331544080742, "market_dynamics": -0.267396, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.332375, "high": 28.553828, "low": 26.947147, "close": 28.206184, "volume": 5656261}, "trend_line": 28.904803, "activity_lines": {"activity_5": 27.933705, "activity_10": 27.782006, "activity_20": 27.989006, "activity_30": 28.426799}, "trend_signal": 0, "fair_value": 25.253439, "relative_strength": 0.09219, "rate_of_change": 0.2036256938338097, "market_dynamics": -0.240327, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.328328, "high": 29.13173, "low": 27.820955, "close": 28.340734, "volume": 10670689}, "trend_line": 28.982656, "activity_lines": {"activity_5": 28.075645, "activity_10": 27.875144, "activity_20": 28.003968, "activity_30": 28.390407}, "trend_signal": 0, "fair_value": 25.286611, "relative_strength": 0.188854, "rate_of_change": 0.2693427801600914, "market_dynamics": -0.376676, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.983824, "high": 30.327867, "low": 27.974177, "close": 28.466137, "volume": 15413439}, "trend_line": 28.996212, "activity_lines": {"activity_5": 28.178382, "activity_10": 27.985904, "activity_20": 28.038286, "activity_30": 28.357083}, "trend_signal": 0, "fair_value": 25.343282, "relative_strength": 1.37151, "rate_of_change": 0.0467728009468878, "market_dynamics": -0.266297, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.707293, "high": 29.787674, "low": 28.350381, "close": 28.398613, "volume": 9466474}, "trend_line": 28.930639, "activity_lines": {"activity_5": 28.292644, "activity_10": 28.107847, "activity_20": 28.063414, "activity_30": 28.318529}, "trend_signal": 0, "fair_value": 25.397761, "relative_strength": 2.249689, "rate_of_change": -0.22614333210145016, "market_dynamics": -0.010765, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.263564, "high": 30.453267, "low": 28.032054, "close": 28.688, "volume": 8882494}, "trend_line": 28.739317, "activity_lines": {"activity_5": 28.488034, "activity_10": 28.259432, "activity_20": 28.11371, "activity_30": 28.302874}, "trend_signal": 0, "fair_value": 25.451913, "relative_strength": 1.946072, "rate_of_change": -0.6613127349174678, "market_dynamics": 0.154653, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.678355, "high": 29.315007, "low": 28.176748, "close": 28.446844, "volume": 8044732}, "trend_line": 28.677841, "activity_lines": {"activity_5": 28.497004, "activity_10": 28.330223, "activity_20": 28.141563, "activity_30": 28.284005}, "trend_signal": 0, "fair_value": 25.50383, "relative_strength": 1.887616, "rate_of_change": -0.21390905010024763, "market_dynamics": 0.223305, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.360028, "high": 28.552953, "low": 27.491863, "close": 27.897007, "volume": 4611640}, "trend_line": 28.666201, "activity_lines": {"activity_5": 28.306652, "activity_10": 28.276681, "activity_20": 28.116575, "activity_30": 28.233629}, "trend_signal": 0, "fair_value": 25.558269, "relative_strength": 1.195195, "rate_of_change": -0.040588829542641904, "market_dynamics": 0.050152, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.78125, "high": 29.372886, "low": 27.3954, "close": 28.967743, "volume": 6084363}, "trend_line": 28.582871, "activity_lines": {"activity_5": 28.502793, "activity_10": 28.403794, "activity_20": 28.195348, "activity_30": 28.253083}, "trend_signal": 0, "fair_value": 25.611574, "relative_strength": 1.396822, "rate_of_change": -0.2906907685465546, "market_dynamics": 0.169869, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.967742, "high": 29.25713, "low": 28.533661, "close": 28.572247, "volume": 4672329}, "trend_line": 28.510324, "activity_lines": {"activity_5": 28.533661, "activity_10": 28.45916, "activity_20": 28.23614, "activity_30": 28.252398}, "trend_signal": 0, "fair_value": 25.663223, "relative_strength": -1.121392, "rate_of_change": -0.25381285176006335, "market_dynamics": 0.218684, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.50472, "high": 29.064204, "low": 28.22498, "close": 28.40826, "volume": 5005399}, "trend_line": 28.367881, "activity_lines": {"activity_5": 28.498292, "activity_10": 28.477371, "activity_20": 28.261046, "activity_30": 28.245813}, "trend_signal": 0, "fair_value": 25.70919, "relative_strength": -3.316249, "rate_of_change": -0.49961901520305446, "market_dynamics": 0.25509, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.408259, "high": 28.572246, "low": 27.675143, "close": 28.302151, "volume": 4644401}, "trend_line": 28.272013, "activity_lines": {"activity_5": 28.446202, "activity_10": 28.452457, "activity_20": 28.275109, "activity_30": 28.241572}, "trend_signal": 0, "fair_value": 25.751032, "relative_strength": -5.496825, "rate_of_change": -0.337945580073462, "market_dynamics": 0.381595, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.340734, "high": 29.083497, "low": 28.167102, "close": 28.880926, "volume": 5160809}, "trend_line": 28.23813, "activity_lines": {"activity_5": 28.596683, "activity_10": 28.53103, "activity_20": 28.345804, "activity_30": 28.280857}, "trend_signal": 1, "fair_value": 25.792237, "relative_strength": -5.637247, "rate_of_change": -0.11984643612041153, "market_dynamics": 0.264622, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.064204, "high": 29.151021, "low": 28.07064, "close": 28.736233, "volume": 7399147}, "trend_line": 28.266447, "activity_lines": {"activity_5": 28.633339, "activity_10": 28.573474, "activity_20": 28.39879, "activity_30": 28.312993}, "trend_signal": 1, "fair_value": 25.840621, "relative_strength": -4.511745, "rate_of_change": 0.10027930319747697, "market_dynamics": 0.275329, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.678354, "high": 29.739444, "low": 28.45649, "close": 29.392178, "volume": 8231853}, "trend_line": 28.316315, "activity_lines": {"activity_5": 28.904077, "activity_10": 28.730269, "activity_20": 28.519106, "activity_30": 28.38562}, "trend_signal": 1, "fair_value": 25.90194, "relative_strength": -3.448595, "rate_of_change": 0.1764211823297071, "market_dynamics": 0.458735, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.401824, "high": 29.845552, "low": 29.141375, "close": 29.295717, "volume": 6695929}, "trend_line": 28.332902, "activity_lines": {"activity_5": 29.088, "activity_10": 28.851462, "activity_20": 28.619487, "activity_30": 28.448808}, "trend_signal": 1, "fair_value": 25.959653, "relative_strength": -7.849796, "rate_of_change": 0.05857753736671329, "market_dynamics": 0.663451, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.527226, "high": 31.929145, "low": 29.527226, "close": 30.569023, "volume": 18298521}, "trend_line": 28.406966, "activity_lines": {"activity_5": 29.637194, "activity_10": 29.193115, "activity_20": 28.828564, "activity_30": 28.593074}, "trend_signal": 1, "fair_value": 26.025916, "relative_strength": -7.985101, "rate_of_change": 0.2614063324681669, "market_dynamics": 1.038151, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.520792, "high": 32.314997, "low": 29.681567, "close": 30.54973, "volume": 17457021}, "trend_line": 28.482891, "activity_lines": {"activity_5": 30.028832, "activity_10": 29.492675, "activity_20": 29.019318, "activity_30": 28.731316}, "trend_signal": 1, "fair_value": 26.09318, "relative_strength": -11.706148, "rate_of_change": 0.2672759913888657, "market_dynamics": 1.33141, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.520791, "high": 31.514355, "low": 29.652628, "close": 30.954874, "volume": 13228495}, "trend_line": 28.551338, "activity_lines": {"activity_5": 30.444265, "activity_10": 29.817667, "activity_20": 29.232351, "activity_30": 28.890799}, "trend_signal": 1, "fair_value": 26.148454, "relative_strength": -9.647866, "rate_of_change": 0.2403091736720215, "market_dynamics": 1.454289, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.993461, "high": 32.565798, "low": 30.655839, "close": 30.713717, "volume": 12309114}, "trend_line": 28.624587, "activity_lines": {"activity_5": 30.631402, "activity_10": 30.062682, "activity_20": 29.412997, "activity_30": 29.030307}, "trend_signal": 1, "fair_value": 26.201912, "relative_strength": -12.538954, "rate_of_change": 0.2565518995992307, "market_dynamics": 1.568767, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.675131, "high": 31.282847, "low": 28.938804, "close": 29.266777, "volume": 9320242}, "trend_line": 28.658374, "activity_lines": {"activity_5": 30.248124, "activity_10": 30.005681, "activity_20": 29.44372, "activity_30": 29.071739}, "trend_signal": 1, "fair_value": 26.23977, "relative_strength": -17.38008, "rate_of_change": 0.11803489077414545, "market_dynamics": 1.254599, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.257131, "high": 29.257131, "low": 28.012763, "close": 28.37932, "volume": 6105470}, "trend_line": 28.650365, "activity_lines": {"activity_5": 29.570956, "activity_10": 29.771715, "activity_20": 29.379592, "activity_30": 29.053736}, "trend_signal": 1, "fair_value": 26.274694, "relative_strength": -20.448584, "rate_of_change": -0.027946456417931156, "market_dynamics": 0.714171, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.215333, "high": 28.408259, "low": 27.85842, "close": 28.003117, "volume": 2328497}, "trend_line": 28.648607, "activity_lines": {"activity_5": 28.914367, "activity_10": 29.467946, "activity_20": 29.278812, "activity_30": 29.011978}, "trend_signal": 1, "fair_value": 26.310969, "relative_strength": -22.994913, "rate_of_change": -0.006136047481427789, "market_dynamics": 0.046098, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.012763, "high": 28.35038, "low": 27.482217, "close": 28.138163, "volume": 2706419}, "trend_line": 28.594663, "activity_lines": {"activity_5": 28.472568, "activity_10": 29.20469, "activity_20": 29.192501, "activity_30": 28.979046}, "trend_signal": 0, "fair_value": 26.348343, "relative_strength": -21.33885, "rate_of_change": -0.18829536807844716, "market_dynamics": -0.580738, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.70408, "high": 28.552953, "low": 27.559387, "close": 27.800543, "volume": 5067514}, "trend_line": 28.616846, "activity_lines": {"activity_5": 28.106009, "activity_10": 28.890923, "activity_20": 29.075597, "activity_30": 28.927812}, "trend_signal": 0, "fair_value": 26.390497, "relative_strength": -18.012372, "rate_of_change": 0.07757741365931918, "market_dynamics": -0.953111, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.800544, "high": 28.485429, "low": 27.646204, "close": 28.205687, "volume": 5616494}, "trend_line": 28.668506, "activity_lines": {"activity_5": 28.06871, "activity_10": 28.679757, "activity_20": 29.000127, "activity_30": 28.901286}, "trend_signal": 0, "fair_value": 26.429196, "relative_strength": -20.276519, "rate_of_change": 0.18052303877234346, "market_dynamics": -1.051031, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.167103, "high": 29.151022, "low": 28.003116, "close": 28.958097, "volume": 6619307}, "trend_line": 28.730214, "activity_lines": {"activity_5": 28.352954, "activity_10": 28.625212, "activity_20": 28.998611, "activity_30": 28.919969}, "trend_signal": 0, "fair_value": 26.471282, "relative_strength": -18.257756, "rate_of_change": 0.21524665429024947, "market_dynamics": -0.92497, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.890573, "high": 29.343947, "low": 28.417905, "close": 28.794109, "volume": 7999888}, "trend_line": 28.785828, "activity_lines": {"activity_5": 28.54395, "activity_10": 28.570141, "activity_20": 28.979042, "activity_30": 28.924091}, "trend_signal": 0, "fair_value": 26.52512, "relative_strength": -18.322033, "rate_of_change": 0.1935732187723993, "market_dynamics": -0.791155, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.803756, "high": 30.433975, "low": 28.620476, "close": 29.633335, "volume": 11047666}, "trend_line": 28.807718, "activity_lines": {"activity_5": 28.961955, "activity_10": 28.699576, "activity_20": 29.035129, "activity_30": 28.978769}, "trend_signal": 0, "fair_value": 26.597373, "relative_strength": -14.385064, "rate_of_change": 0.07604436460887153, "market_dynamics": -0.53891, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.575458, "high": 29.903431, "low": 27.607619, "close": 27.655849, "volume": 6698960}, "trend_line": 28.790626, "activity_lines": {"activity_5": 28.62112, "activity_10": 28.493497, "activity_20": 28.899713, "activity_30": 28.904455}, "trend_signal": 0, "fair_value": 26.646553, "relative_strength": -15.467396, "rate_of_change": -0.059331322251910616, "market_dynamics": -0.561672, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.964531, "high": 28.282858, "low": 27.279646, "close": 27.57868, "volume": 7250986}, "trend_line": 28.806667, "activity_lines": {"activity_5": 28.264208, "activity_10": 28.328984, "activity_20": 28.761312, "activity_30": 28.826265}, "trend_signal": 0, "fair_value": 26.693142, "relative_strength": -18.091024, "rate_of_change": 0.05571605146758985, "market_dynamics": -0.677307, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.511156, "high": 29.006327, "low": 27.279647, "close": 27.733021, "volume": 10112034}, "trend_line": 28.790894, "activity_lines": {"activity_5": 28.000543, "activity_10": 28.223226, "activity_20": 28.641561, "activity_30": 28.756998}, "trend_signal": 0, "fair_value": 26.724466, "relative_strength": -18.208671, "rate_of_change": -0.05475468578159136, "market_dynamics": -0.739379, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.858421, "high": 28.051346, "low": 26.334311, "close": 26.382544, "volume": 7233612}, "trend_line": 28.725621, "activity_lines": {"activity_5": 27.368392, "activity_10": 27.883678, "activity_20": 28.395903, "activity_30": 28.60162}, "trend_signal": 0, "fair_value": 26.752992, "relative_strength": -22.225742, "rate_of_change": -0.22671404368339948, "market_dynamics": -1.031035, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.343958, "high": 27.76196, "low": 26.343958, "close": 27.733021, "volume": 7050692}, "trend_line": 28.701184, "activity_lines": {"activity_5": 27.34717, "activity_10": 27.819135, "activity_20": 28.290758, "activity_30": 28.537581}, "trend_signal": 0, "fair_value": 26.783346, "relative_strength": -16.999434, "rate_of_change": -0.08507039760776254, "market_dynamics": -1.026445, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.868067, "high": 28.726586, "low": 27.05778, "close": 27.08672, "volume": 7501345}, "trend_line": 28.657454, "activity_lines": {"activity_5": 27.237203, "activity_10": 27.64445, "activity_20": 28.128839, "activity_30": 28.433422}, "trend_signal": 0, "fair_value": 26.808432, "relative_strength": -21.212048, "rate_of_change": -0.15236305233958308, "market_dynamics": -1.000432, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.086721, "high": 27.231414, "low": 26.614054, "close": 26.720163, "volume": 4463934}, "trend_line": 28.59186, "activity_lines": {"activity_5": 27.042991, "activity_10": 27.416097, "activity_20": 27.942988, "activity_30": 28.308436}, "trend_signal": 0, "fair_value": 26.831867, "relative_strength": -21.320884, "rate_of_change": -0.22888983787604025, "market_dynamics": -1.087402, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.720163, "high": 27.289293, "low": 26.691223, "close": 27.192829, "volume": 8032454}, "trend_line": 28.550059, "activity_lines": {"activity_5": 27.06357, "activity_10": 27.300692, "activity_20": 27.814417, "activity_30": 28.218176}, "trend_signal": 0, "fair_value": 26.862211, "relative_strength": -22.758519, "rate_of_change": -0.14619895312861608, "market_dynamics": -0.919103, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.289293, "high": 28.234627, "low": 27.221767, "close": 27.597973, "volume": 10448490}, "trend_line": 28.540092, "activity_lines": {"activity_5": 27.255209, "activity_10": 27.291046, "activity_20": 27.740508, "activity_30": 28.156751}, "trend_signal": 0, "fair_value": 26.890341, "relative_strength": -21.948295, "rate_of_change": -0.034910610867738015, "market_dynamics": -0.707735, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.569034, "high": 28.48543, "low": 27.520803, "close": 28.215334, "volume": 7102331}, "trend_line": 28.515011, "activity_lines": {"activity_5": 27.571606, "activity_10": 27.415395, "activity_20": 27.739451, "activity_30": 28.135799}, "trend_signal": 0, "fair_value": 26.93465, "relative_strength": -20.585144, "rate_of_change": -0.08787988490016126, "market_dynamics": -0.494248, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.446844, "high": 28.446844, "low": 27.433987, "close": 27.906652, "volume": 7280012}, "trend_line": 28.492825, "activity_lines": {"activity_5": 27.752956, "activity_10": 27.509402, "activity_20": 27.722042, "activity_30": 28.09655}, "trend_signal": 0, "fair_value": 26.979734, "relative_strength": -19.646875, "rate_of_change": -0.07780463419776121, "market_dynamics": -0.22815, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.964531, "high": 28.967744, "low": 27.433986, "close": 28.321444, "volume": 10989824}, "trend_line": 28.489931, "activity_lines": {"activity_5": 28.017907, "activity_10": 27.674266, "activity_20": 27.757504, "activity_30": 28.085493}, "trend_signal": 0, "fair_value": 27.024568, "relative_strength": -16.239594, "rate_of_change": -0.010156943019870036, "market_dynamics": 0.093215, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.697646, "high": 28.697646, "low": 27.077074, "close": 27.077074, "volume": 6896341}, "trend_line": 28.449095, "activity_lines": {"activity_5": 27.761316, "activity_10": 27.599376, "activity_20": 27.678955, "activity_30": 27.994341}, "trend_signal": 0, "fair_value": 27.055372, "relative_strength": -20.558296, "rate_of_change": -0.1433348504775205, "market_dynamics": 0.036034, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.106013, "high": 27.482216, "low": 27.019197, "close": 27.11566, "volume": 3875380}, "trend_line": 28.390253, "activity_lines": {"activity_5": 27.525304, "activity_10": 27.543428, "activity_20": 27.610283, "activity_30": 27.908313}, "trend_signal": 0, "fair_value": 27.08239, "relative_strength": -22.179202, "rate_of_change": -0.20683258992948106, "market_dynamics": -0.061479, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.942027, "high": 27.106014, "low": 25.871291, "close": 26.633347, "volume": 6034179}, "trend_line": 28.320157, "activity_lines": {"activity_5": 27.160676, "activity_10": 27.386457, "activity_20": 27.499902, "activity_30": 27.794964}, "trend_signal": 0, "fair_value": 27.091108, "relative_strength": -21.309425, "rate_of_change": -0.2469016390942449, "market_dynamics": -0.153898, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.392189, "high": 26.932381, "low": 26.112446, "close": 26.642992, "volume": 4114918}, "trend_line": 28.228517, "activity_lines": {"activity_5": 26.904728, "activity_10": 27.251233, "activity_20": 27.397606, "activity_30": 27.68676}, "trend_signal": 0, "fair_value": 27.094961, "relative_strength": -21.420443, "rate_of_change": -0.32358577673138667, "market_dynamics": -0.459032, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.768393, "high": 27.057781, "low": 25.56261, "close": 25.572256, "volume": 4962824}, "trend_line": 28.104402, "activity_lines": {"activity_5": 26.376112, "activity_10": 26.929399, "activity_20": 27.198847, "activity_30": 27.515388}, "trend_signal": 0, "fair_value": 27.098079, "relative_strength": -21.774542, "rate_of_change": -0.4396794914872777, "market_dynamics": -0.63847, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.369685, "high": 26.372897, "low": 24.192841, "close": 26.23785, "volume": 5530525}, "trend_line": 27.960029, "activity_lines": {"activity_5": 26.25264, "activity_10": 26.749452, "activity_20": 27.076018, "activity_30": 27.394966}, "trend_signal": 0, "fair_value": 27.10915, "relative_strength": -18.70198, "rate_of_change": -0.5137024441936237, "market_dynamics": -0.647594, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.160679, "high": 27.337524, "low": 26.122093, "close": 26.633347, "volume": 7289709}, "trend_line": 27.829483, "activity_lines": {"activity_5": 26.316949, "activity_10": 26.658777, "activity_20": 27.003809, "activity_30": 27.309373}, "trend_signal": 0, "fair_value": 27.124696, "relative_strength": -14.59528, "rate_of_change": -0.4669022338996821, "market_dynamics": -0.652698, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.633345, "high": 27.202476, "low": 26.199263, "close": 26.961319, "volume": 3966515}, "trend_line": 27.696365, "activity_lines": {"activity_5": 26.522736, "activity_10": 26.645273, "activity_20": 26.973125, "activity_30": 27.253363}, "trend_signal": 0, "fair_value": 27.139008, "relative_strength": -18.834593, "rate_of_change": -0.47833443402451864, "market_dynamics": -0.566549, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.00955, "high": 28.45649, "low": 26.681577, "close": 28.099577, "volume": 8099438}, "trend_line": 27.609227, "activity_lines": {"activity_5": 27.086077, "activity_10": 26.861524, "activity_20": 27.06357, "activity_30": 27.279376}, "trend_signal": 0, "fair_value": 27.149832, "relative_strength": -18.090305, "rate_of_change": -0.3146189039608609, "market_dynamics": -0.039665, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.118871, "high": 28.524015, "low": 27.298936, "close": 27.81019, "volume": 7768600}, "trend_line": 27.560674, "activity_lines": {"activity_5": 27.455851, "activity_10": 27.021652, "activity_20": 27.124341, "activity_30": 27.292342}, "trend_signal": 0, "fair_value": 27.165162, "relative_strength": -18.482781, "rate_of_change": -0.1758578753400153, "market_dynamics": 0.354791, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.655849, "high": 28.012763, "low": 27.183184, "close": 27.68479, "volume": 5438397}, "trend_line": 27.537523, "activity_lines": {"activity_5": 27.634628, "activity_10": 27.168275, "activity_20": 27.172067, "activity_30": 27.300349}, "trend_signal": 0, "fair_value": 27.161067, "relative_strength": -19.061702, "rate_of_change": -0.08400012278363943, "market_dynamics": 0.630569, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.694435, "high": 27.954885, "low": 27.289294, "close": 27.78125, "volume": 4994373}, "trend_line": 27.530127, "activity_lines": {"activity_5": 27.749097, "activity_10": 27.321388, "activity_20": 27.22921, "activity_30": 27.316073}, "trend_signal": 0, "fair_value": 27.152354, "relative_strength": -20.517831, "rate_of_change": -0.026857898584415014, "market_dynamics": 0.803991, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.858421, "high": 28.128517, "low": 26.768394, "close": 26.959999, "volume": 7335200}, "trend_line": 27.490855, "activity_lines": {"activity_5": 27.513288, "activity_10": 27.31308, "activity_20": 27.201477, "activity_30": 27.279291}, "trend_signal": 0, "fair_value": 27.140199, "relative_strength": -22.153587, "rate_of_change": -0.14265099467212924, "market_dynamics": 0.621725, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.93, "high": 27.219999, "low": 25.690001, "close": 26.17, "volume": 4889553}, "trend_line": 27.436504, "activity_lines": {"activity_5": 27.014234, "activity_10": 27.155197, "activity_20": 27.102188, "activity_30": 27.194075}, "trend_signal": 0, "fair_value": 27.121816, "relative_strength": -23.881158, "rate_of_change": -0.19770574614722056, "market_dynamics": 0.200936, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.110001, "high": 26.190001, "low": 23.959999, "close": 24.6, "volume": 9140139}, "trend_line": 27.316314, "activity_lines": {"activity_5": 26.120486, "activity_10": 26.720459, "activity_20": 26.85774, "activity_30": 27.011074}, "trend_signal": 0, "fair_value": 27.105046, "relative_strength": -27.568615, "rate_of_change": -0.4380660159909619, "market_dynamics": -0.126102, "expectation": {"probability": 54.7705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08813041-1872-4eda-93a2-fd157e4fb626/", "share_image": "https://sharemaestro.com/terminal/08813041-1872-4eda-93a2-fd157e4fb626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}