{"ticker": {"uuid": "0881ce5a-d552-4ccd-9f62-ca4711c51359", "symbol": "AMCX", "name": "AMC Networks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMCX rose 34.81%, moving from 7.21 to 9.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.58 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "34.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 10.095, "low": 9.2, "close": 9.72, "volume": 2106886}, "trend_line": 8.334, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.737091, "activity_20": 8.25381, "activity_30": 8.273699}, "trend_signal": 0, "fair_value": 10.110032, "relative_strength": 2.57835, "rate_of_change": 0.8633168927175595, "market_dynamics": 0.820021, "expectation": {"probability": 44.4139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.56, "high": 12.78, "low": 10.66, "close": 11.97, "volume": 2788433}, "trend_line": 17.482333, "activity_lines": {"activity_5": 12.231333, "activity_10": 13.698364, "activity_20": 15.69481, "activity_30": 16.557871}, "trend_signal": 0, "fair_value": 34.472436, "relative_strength": -52.625332, "rate_of_change": -1.8214189101194531, "market_dynamics": -0.894385, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.03, "high": 12.55, "low": 11.2809, "close": 11.49, "volume": 2413851}, "trend_line": 17.171333, "activity_lines": {"activity_5": 11.855333, "activity_10": 13.066182, "activity_20": 15.141762, "activity_30": 16.171269}, "trend_signal": 0, "fair_value": 34.375449, "relative_strength": -55.313794, "rate_of_change": -1.778938772073498, "market_dynamics": -0.93837, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.44, "high": 11.48, "low": 10.3, "close": 10.63, "volume": 2859615}, "trend_line": 16.828667, "activity_lines": {"activity_5": 11.36, "activity_10": 12.388545, "activity_20": 14.539048, "activity_30": 15.749247}, "trend_signal": 0, "fair_value": 34.298462, "relative_strength": -57.208817, "rate_of_change": -1.9955701750120463, "market_dynamics": -0.880546, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.66, "high": 12.43, "low": 10.5683, "close": 11.95, "volume": 2391865}, "trend_line": 16.586, "activity_lines": {"activity_5": 11.488, "activity_10": 12.082727, "activity_20": 14.102238, "activity_30": 15.434495}, "trend_signal": 0, "fair_value": 34.226603, "relative_strength": -51.805615, "rate_of_change": -1.44198586851829, "market_dynamics": -0.767835, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.95, "high": 13.14, "low": 11.41, "close": 12.73, "volume": 2522171}, "trend_line": 16.414667, "activity_lines": {"activity_5": 11.886, "activity_10": 12.035273, "activity_20": 13.768286, "activity_30": 15.18572}, "trend_signal": 0, "fair_value": 34.152115, "relative_strength": -47.231075, "rate_of_change": -1.0329977089111124, "market_dynamics": -0.653155, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.69, "high": 13.58, "low": 12.45, "close": 12.92, "volume": 2230976}, "trend_line": 16.286, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.112545, "activity_20": 13.521, "activity_30": 14.960258}, "trend_signal": 0, "fair_value": 34.075192, "relative_strength": -47.204493, "rate_of_change": -0.783853854604544, "market_dynamics": -0.506059, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.91, "high": 14.27, "low": 12.5, "close": 13.28, "volume": 1596723}, "trend_line": 16.210333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.294182, "activity_20": 13.35919, "activity_30": 14.766323}, "trend_signal": 0, "fair_value": 34.000897, "relative_strength": -44.029304, "rate_of_change": -0.46461377870565396, "market_dynamics": -0.411814, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.21, "high": 13.67, "low": 12.85, "close": 13.23, "volume": 1204826}, "trend_line": 16.129, "activity_lines": {"activity_5": 13.029333, "activity_10": 12.479818, "activity_20": 13.237333, "activity_30": 14.574043}, "trend_signal": 0, "fair_value": 33.937628, "relative_strength": -44.314423, "rate_of_change": -0.5017355288136105, "market_dynamics": -0.325057, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.83, "high": 15.59, "low": 11.75, "close": 13.92, "volume": 2727680}, "trend_line": 16.026, "activity_lines": {"activity_5": 13.395333, "activity_10": 12.793636, "activity_20": 13.205333, "activity_30": 14.431527}, "trend_signal": 0, "fair_value": 33.875609, "relative_strength": -38.595704, "rate_of_change": -0.6386012772025639, "market_dynamics": -0.047849, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.91, "high": 14.02, "low": 12.52, "close": 12.55, "volume": 1870983}, "trend_line": 15.858333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.825273, "activity_20": 13.052762, "activity_30": 14.207269}, "trend_signal": 0, "fair_value": 33.794519, "relative_strength": -42.701801, "rate_of_change": -1.0462186447023574, "market_dynamics": 0.105742, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.47, "high": 12.5, "low": 11.32, "close": 11.37, "volume": 1604906}, "trend_line": 15.667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.625818, "activity_20": 12.802524, "activity_30": 13.917699}, "trend_signal": 0, "fair_value": 33.710288, "relative_strength": -45.932427, "rate_of_change": -1.20651395074123, "market_dynamics": 0.197265, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.52, "high": 11.7599, "low": 11.1, "close": 11.14, "volume": 1479989}, "trend_line": 15.429667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.395455, "activity_20": 12.559952, "activity_30": 13.625634}, "trend_signal": 0, "fair_value": 33.618942, "relative_strength": -46.840818, "rate_of_change": -1.5148592583136502, "market_dynamics": 0.255887, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2, "high": 12.18, "low": 11.05, "close": 11.36, "volume": 1820241}, "trend_line": 15.172667, "activity_lines": {"activity_5": 11.632667, "activity_10": 12.211455, "activity_20": 12.369048, "activity_30": 13.363075}, "trend_signal": 0, "fair_value": 33.542981, "relative_strength": -46.737322, "rate_of_change": -1.6656224661232135, "market_dynamics": 0.143268, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.28, "high": 11.645, "low": 9.96, "close": 10.52, "volume": 2091188}, "trend_line": 14.925, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.861455, "activity_20": 12.12919, "activity_30": 13.062903}, "trend_signal": 0, "fair_value": 33.476699, "relative_strength": -49.063226, "rate_of_change": -1.6323234405658533, "market_dynamics": 0.11972, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.57, "high": 12.115, "low": 10.44, "close": 11.88, "volume": 2699843}, "trend_line": 14.416667, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.784727, "activity_20": 12.05619, "activity_30": 12.866452}, "trend_signal": 0, "fair_value": 33.392724, "relative_strength": -41.191153, "rate_of_change": -3.4059162479062004, "market_dynamics": 0.317283, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.91, "high": 12.595, "low": 11.29, "close": 11.87, "volume": 1842272}, "trend_line": 14.023333, "activity_lines": {"activity_5": 11.486, "activity_10": 11.721636, "activity_20": 12.009905, "activity_30": 12.702151}, "trend_signal": 0, "fair_value": 33.31375, "relative_strength": -38.232166, "rate_of_change": -2.7283282606166956, "market_dynamics": 0.447712, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.71, "high": 11.97, "low": 10.74, "close": 11.78, "volume": 1805049}, "trend_line": 13.660333, "activity_lines": {"activity_5": 11.628, "activity_10": 11.661273, "activity_20": 11.970238, "activity_30": 12.557419}, "trend_signal": 0, "fair_value": 33.235096, "relative_strength": -37.790788, "rate_of_change": -2.588542966212095, "market_dynamics": 0.524435, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.77, "high": 11.77, "low": 10.88, "close": 11.73, "volume": 1788522}, "trend_line": 13.441333, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.619091, "activity_20": 11.936381, "activity_30": 12.432882}, "trend_signal": 0, "fair_value": 33.158045, "relative_strength": -38.091564, "rate_of_change": -1.6031820014929317, "market_dynamics": 0.5858, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 12.5908, "low": 11.4, "close": 11.57, "volume": 1242011}, "trend_line": 13.293667, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.575091, "activity_20": 11.895143, "activity_30": 12.312151}, "trend_signal": 0, "fair_value": 33.083013, "relative_strength": -37.812822, "rate_of_change": -1.0985963966520356, "market_dynamics": 0.400631, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.74, "high": 13.4, "low": 11.61, "close": 12.23, "volume": 1371112}, "trend_line": 13.18, "activity_lines": {"activity_5": 11.87, "activity_10": 11.693818, "activity_20": 11.919286, "activity_30": 12.243527}, "trend_signal": 0, "fair_value": 33.011667, "relative_strength": -31.070186, "rate_of_change": -0.8550462411913848, "market_dynamics": 0.462192, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.17, "high": 12.2793, "low": 11.07, "close": 11.16, "volume": 1193165}, "trend_line": 12.966, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.623818, "activity_20": 11.838714, "activity_30": 12.113204}, "trend_signal": 0, "fair_value": 32.946987, "relative_strength": -34.173824, "rate_of_change": -1.623672230652507, "market_dynamics": 0.373222, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.33, "high": 15.71, "low": 11.25, "close": 15.0, "volume": 1888084}, "trend_line": 12.879667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.255818, "activity_20": 12.127714, "activity_30": 12.24443}, "trend_signal": 0, "fair_value": 32.89, "relative_strength": -15.953737, "rate_of_change": -0.6658414314360618, "market_dynamics": 0.72428, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.01, "high": 15.075, "low": 13.26, "close": 13.95, "volume": 1332573}, "trend_line": 12.748667, "activity_lines": {"activity_5": 13.284, "activity_10": 12.626727, "activity_20": 12.3, "activity_30": 12.313484}, "trend_signal": 0, "fair_value": 32.810449, "relative_strength": -22.850835, "rate_of_change": -1.0171070416649766, "market_dynamics": 1.011013, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.85, "high": 15.71, "low": 13.31, "close": 15.61, "volume": 1793678}, "trend_line": 12.657, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.252364, "activity_20": 12.614571, "activity_30": 12.498086}, "trend_signal": 0, "fair_value": 32.717436, "relative_strength": -14.2366, "rate_of_change": -0.7190320368396106, "market_dynamics": 1.274517, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.71, "high": 15.97, "low": 15.21, "close": 15.31, "volume": 1080061}, "trend_line": 12.577667, "activity_lines": {"activity_5": 14.8, "activity_10": 13.730909, "activity_20": 12.883143, "activity_30": 12.669247}, "trend_signal": 1, "fair_value": 32.596923, "relative_strength": -15.459443, "rate_of_change": -0.626791498775382, "market_dynamics": 1.592901, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.21, "high": 16.25, "low": 14.59, "close": 16.16, "volume": 1686685}, "trend_line": 12.614333, "activity_lines": {"activity_5": 15.451333, "activity_10": 14.301636, "activity_20": 13.220381, "activity_30": 12.900366}, "trend_signal": 1, "fair_value": 32.488782, "relative_strength": -9.942712, "rate_of_change": 0.2915167017857947, "market_dynamics": 1.566231, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.16, "high": 18.62, "low": 16.065, "close": 17.92, "volume": 1963095}, "trend_line": 12.745, "activity_lines": {"activity_5": 16.356, "activity_10": 15.114364, "activity_20": 13.70981, "activity_30": 13.242667}, "trend_signal": 1, "fair_value": 32.397372, "relative_strength": 0.054346, "rate_of_change": 1.035861349149408, "market_dynamics": 1.740656, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.82, "high": 20.97, "low": 16.58, "close": 20.53, "volume": 9361194}, "trend_line": 12.983333, "activity_lines": {"activity_5": 17.936, "activity_10": 16.29, "activity_20": 14.425714, "activity_30": 13.744925}, "trend_signal": 1, "fair_value": 32.323397, "relative_strength": 11.416491, "rate_of_change": 1.870011769321309, "market_dynamics": 1.792242, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.53, "high": 20.93, "low": 17.92, "close": 18.28, "volume": 2498346}, "trend_line": 13.189333, "activity_lines": {"activity_5": 18.327333, "activity_10": 16.896545, "activity_20": 14.892571, "activity_30": 14.086645}, "trend_signal": 1, "fair_value": 32.229487, "relative_strength": -1.153253, "rate_of_change": 1.5866495914415777, "market_dynamics": 1.820929, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.1, "high": 18.97, "low": 17.85, "close": 18.79, "volume": 963985}, "trend_line": 13.427667, "activity_lines": {"activity_5": 18.710667, "activity_10": 17.473818, "activity_20": 15.387238, "activity_30": 14.447978}, "trend_signal": 1, "fair_value": 32.120641, "relative_strength": 1.846551, "rate_of_change": 1.8070208705777622, "market_dynamics": 1.743252, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.71, "high": 19.55, "low": 17.97, "close": 18.77, "volume": 1303954}, "trend_line": 13.654333, "activity_lines": {"activity_5": 18.855333, "activity_10": 17.928182, "activity_20": 15.850286, "activity_30": 14.792645}, "trend_signal": 1, "fair_value": 31.989808, "relative_strength": 5.753467, "rate_of_change": 1.6880519899696638, "market_dynamics": 1.605406, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.74, "high": 19.44, "low": 18.08, "close": 18.25, "volume": 1799378}, "trend_line": 13.879667, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.149636, "activity_20": 16.228571, "activity_30": 15.08914}, "trend_signal": 1, "fair_value": 31.837244, "relative_strength": 0.403548, "rate_of_change": 1.6502746783749904, "market_dynamics": 1.395562, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.67, "close": 17.67, "volume": 1391938}, "trend_line": 14.114333, "activity_lines": {"activity_5": 18.234667, "activity_10": 18.206545, "activity_20": 16.517762, "activity_30": 15.333677}, "trend_signal": 1, "fair_value": 31.633974, "relative_strength": -4.684995, "rate_of_change": 1.6907177960393482, "market_dynamics": 1.212122, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.87, "high": 19.39, "low": 17.22, "close": 18.44, "volume": 1940368}, "trend_line": 14.330667, "activity_lines": {"activity_5": 18.264, "activity_10": 18.335818, "activity_20": 16.850238, "activity_30": 15.612753}, "trend_signal": 1, "fair_value": 31.435385, "relative_strength": -0.341034, "rate_of_change": 1.5327256342896245, "market_dynamics": 1.086857, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.31, "high": 19.27, "low": 17.72, "close": 18.1, "volume": 1463853}, "trend_line": 14.509667, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.351818, "activity_20": 17.112619, "activity_30": 15.855935}, "trend_signal": 1, "fair_value": 31.250962, "relative_strength": -2.482705, "rate_of_change": 1.2490695652896007, "market_dynamics": 0.909291, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.71, "high": 18.04, "low": 13.36, "close": 14.41, "volume": 3476398}, "trend_line": 14.559333, "activity_lines": {"activity_5": 16.890667, "activity_10": 17.646182, "activity_20": 16.993952, "activity_30": 15.849505}, "trend_signal": 1, "fair_value": 31.025705, "relative_strength": -22.854149, "rate_of_change": 0.3422959327736481, "market_dynamics": 0.494834, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.98, "high": 14.89, "low": 13.32, "close": 13.32, "volume": 3506628}, "trend_line": 14.560667, "activity_lines": {"activity_5": 15.539333, "activity_10": 16.774182, "activity_20": 16.759381, "activity_30": 15.769548}, "trend_signal": 1, "fair_value": 30.788846, "relative_strength": -25.615867, "rate_of_change": 0.009162507650590493, "market_dynamics": 0.108441, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.02, "high": 13.505, "low": 12.39, "close": 12.43, "volume": 2085717}, "trend_line": 14.534, "activity_lines": {"activity_5": 14.22, "activity_10": 15.824, "activity_20": 16.432714, "activity_30": 15.632086}, "trend_signal": 0, "fair_value": 30.448077, "relative_strength": -29.847007, "rate_of_change": -0.1831440826165434, "market_dynamics": -0.372673, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.38, "high": 13.54, "low": 12.12, "close": 13.15, "volume": 3111779}, "trend_line": 14.508333, "activity_lines": {"activity_5": 13.49, "activity_10": 15.152, "activity_20": 16.171286, "activity_30": 15.542796}, "trend_signal": 0, "fair_value": 30.089615, "relative_strength": -25.608595, "rate_of_change": -0.17659969726159574, "market_dynamics": -0.731385, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.16, "high": 13.57, "low": 11.7, "close": 11.85, "volume": 2731542}, "trend_line": 14.485, "activity_lines": {"activity_5": 12.679333, "activity_10": 14.336909, "activity_20": 15.778524, "activity_30": 15.37129}, "trend_signal": 0, "fair_value": 29.661538, "relative_strength": -30.718388, "rate_of_change": -0.16082481702068002, "market_dynamics": -0.851022, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.76, "high": 13.15, "low": 11.72, "close": 12.23, "volume": 12156136}, "trend_line": 14.513667, "activity_lines": {"activity_5": 12.412, "activity_10": 13.717091, "activity_20": 15.423762, "activity_30": 15.225806}, "trend_signal": 0, "fair_value": 29.295897, "relative_strength": -26.768006, "rate_of_change": 0.19790818087677214, "market_dynamics": -0.813807, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.43, "high": 13.29, "low": 11.61, "close": 11.63, "volume": 2903779}, "trend_line": 14.53, "activity_lines": {"activity_5": 12.09, "activity_10": 13.107091, "activity_20": 15.006762, "activity_30": 15.039763}, "trend_signal": 0, "fair_value": 29.024231, "relative_strength": -31.553403, "rate_of_change": 0.11253530896085384, "market_dynamics": -0.815704, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.65, "high": 12.42, "low": 11.54, "close": 12.13, "volume": 2199591}, "trend_line": 14.555667, "activity_lines": {"activity_5": 12.047333, "activity_10": 12.708364, "activity_20": 14.653429, "activity_30": 14.884925}, "trend_signal": 0, "fair_value": 28.758654, "relative_strength": -27.20641, "rate_of_change": 0.1766483138334503, "market_dynamics": -0.873753, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.22, "high": 12.25, "low": 11.32, "close": 11.5, "volume": 2287111}, "trend_line": 14.588333, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.295818, "activity_20": 14.248762, "activity_30": 14.687785}, "trend_signal": 0, "fair_value": 28.501474, "relative_strength": -29.362306, "rate_of_change": 0.22442118248514994, "market_dynamics": -0.903989, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.55, "high": 11.68, "low": 10.385, "close": 10.58, "volume": 2179470}, "trend_line": 14.545, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.842182, "activity_20": 13.776048, "activity_30": 14.429183}, "trend_signal": 0, "fair_value": 28.230449, "relative_strength": -33.568623, "rate_of_change": -0.29703873636556355, "market_dynamics": -1.063023, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.65, "high": 11.25, "low": 9.87, "close": 10.92, "volume": 2437360}, "trend_line": 14.513333, "activity_lines": {"activity_5": 11.154, "activity_10": 11.587091, "activity_20": 13.358238, "activity_30": 14.195312}, "trend_signal": 0, "fair_value": 27.963654, "relative_strength": -26.277968, "rate_of_change": -0.21771742866964974, "market_dynamics": -1.071221, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.87, "high": 11.69, "low": 10.73, "close": 10.83, "volume": 2054536}, "trend_line": 14.481667, "activity_lines": {"activity_5": 10.98, "activity_10": 11.379091, "activity_20": 12.95681, "activity_30": 13.957677}, "trend_signal": 0, "fair_value": 27.710769, "relative_strength": -28.501347, "rate_of_change": -0.21818558149254574, "market_dynamics": -1.090827, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.94, "high": 11.92, "low": 10.5, "close": 11.85, "volume": 1971332}, "trend_line": 14.485667, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.401818, "activity_20": 12.686286, "activity_30": 13.787892}, "trend_signal": 0, "fair_value": 27.484038, "relative_strength": -21.726711, "rate_of_change": 0.027621129528800515, "market_dynamics": -1.029614, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 13.74, "low": 11.66, "close": 13.24, "volume": 3861979}, "trend_line": 14.541333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.687818, "activity_20": 12.589476, "activity_30": 13.707527}, "trend_signal": 0, "fair_value": 27.253397, "relative_strength": -13.203207, "rate_of_change": 0.3842833056979733, "market_dynamics": -0.737102, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.57, "high": 16.29, "low": 13.455, "close": 15.61, "volume": 6202391}, "trend_line": 14.654, "activity_lines": {"activity_5": 13.276, "activity_10": 12.403091, "activity_20": 12.742381, "activity_30": 13.776473}, "trend_signal": 0, "fair_value": 27.026731, "relative_strength": 0.44273, "rate_of_change": 0.7748051708877038, "market_dynamics": -0.224073, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.66, "high": 18.03, "low": 15.45, "close": 16.43, "volume": 4784768}, "trend_line": 14.829667, "activity_lines": {"activity_5": 14.589333, "activity_10": 13.199091, "activity_20": 12.988524, "activity_30": 13.891054}, "trend_signal": 0, "fair_value": 26.787949, "relative_strength": 4.236702, "rate_of_change": 1.1987648423638644, "market_dynamics": 0.299298, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.53, "high": 17.63, "low": 15.74, "close": 17.34, "volume": 2040073}, "trend_line": 14.907667, "activity_lines": {"activity_5": 15.838667, "activity_10": 14.084182, "activity_20": 13.332476, "activity_30": 14.053011}, "trend_signal": 0, "fair_value": 26.470897, "relative_strength": 11.438897, "rate_of_change": 0.5259727005333256, "market_dynamics": 0.715901, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.69, "high": 18.58, "low": 16.66, "close": 17.25, "volume": 3099823}, "trend_line": 15.017667, "activity_lines": {"activity_5": 16.624, "activity_10": 14.849091, "activity_20": 13.67219, "activity_30": 14.204129}, "trend_signal": 0, "fair_value": 26.165, "relative_strength": 7.730923, "rate_of_change": 0.7378753496439076, "market_dynamics": 0.929443, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.05, "high": 17.5, "low": 15.52, "close": 15.71, "volume": 3946134}, "trend_line": 15.021, "activity_lines": {"activity_5": 16.536, "activity_10": 15.240909, "activity_20": 13.867238, "activity_30": 14.248796}, "trend_signal": 0, "fair_value": 25.871859, "relative_strength": -5.280829, "rate_of_change": 0.022193860071616736, "market_dynamics": 0.865295, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.37, "high": 13.5, "low": 9.46, "close": 10.94, "volume": 42459106}, "trend_line": 14.875333, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.688909, "activity_20": 13.621, "activity_30": 13.985505}, "trend_signal": 0, "fair_value": 25.524359, "relative_strength": -33.930555, "rate_of_change": -0.9697556753877993, "market_dynamics": 0.731012, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.67, "high": 10.88, "low": 8.84, "close": 9.66, "volume": 8874854}, "trend_line": 14.658667, "activity_lines": {"activity_5": 12.735333, "activity_10": 13.897636, "activity_20": 13.286952, "activity_30": 13.649032}, "trend_signal": 0, "fair_value": 25.157692, "relative_strength": -41.218175, "rate_of_change": -1.4565455442241195, "market_dynamics": 0.488578, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.08, "close": 9.715, "volume": 2821342}, "trend_line": 14.385167, "activity_lines": {"activity_5": 11.247, "activity_10": 13.139273, "activity_20": 12.980762, "activity_30": 13.330086}, "trend_signal": 0, "fair_value": 24.829455, "relative_strength": -42.417218, "rate_of_change": -1.8657903887167933, "market_dynamics": 0.183692, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 10.65, "low": 9.09, "close": 10.04, "volume": 3150213}, "trend_line": 14.0355, "activity_lines": {"activity_5": 10.375333, "activity_10": 12.460273, "activity_20": 12.72269, "activity_30": 13.049753}, "trend_signal": 0, "fair_value": 24.541186, "relative_strength": -39.852527, "rate_of_change": -2.4307468936578798, "market_dynamics": -0.093419, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.21, "high": 10.99, "low": 9.87, "close": 10.62, "volume": 3149821}, "trend_line": 13.780167, "activity_lines": {"activity_5": 10.177667, "activity_10": 11.919636, "activity_20": 12.531238, "activity_30": 12.829398}, "trend_signal": 0, "fair_value": 24.274455, "relative_strength": -33.252399, "rate_of_change": -1.819194186170783, "market_dynamics": -0.300301, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.62, "high": 10.96, "low": 10.17, "close": 10.9, "volume": 2876118}, "trend_line": 13.517167, "activity_lines": {"activity_5": 10.412667, "activity_10": 11.477545, "activity_20": 12.3785, "activity_30": 12.643581}, "trend_signal": 0, "fair_value": 24.023558, "relative_strength": -29.221831, "rate_of_change": -1.9085400053569734, "market_dynamics": -0.368612, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.95, "high": 11.57, "low": 9.93, "close": 10.24, "volume": 3497126}, "trend_line": 13.232833, "activity_lines": {"activity_5": 10.430333, "activity_10": 11.001091, "activity_20": 12.167429, "activity_30": 12.432151}, "trend_signal": 0, "fair_value": 23.751314, "relative_strength": -30.806239, "rate_of_change": -2.1035029011626563, "market_dynamics": -0.411747, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.51, "high": 10.705, "low": 9.29, "close": 9.74, "volume": 4633944}, "trend_line": 12.949167, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.546273, "activity_20": 11.918214, "activity_30": 12.206806}, "trend_signal": 0, "fair_value": 23.484199, "relative_strength": -33.931233, "rate_of_change": -2.1436528368490726, "market_dynamics": -0.490286, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 10.35, "low": 8.92, "close": 9.89, "volume": 5446127}, "trend_line": 12.689833, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.256909, "activity_20": 11.692286, "activity_30": 12.009441}, "trend_signal": 0, "fair_value": 23.239519, "relative_strength": -35.971346, "rate_of_change": -2.0027079734163524, "market_dynamics": -0.584144, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.02, "high": 10.705, "low": 9.67, "close": 10.43, "volume": 4227751}, "trend_line": 12.422833, "activity_lines": {"activity_5": 10.154, "activity_10": 10.199545, "activity_20": 11.528452, "activity_30": 11.863645}, "trend_signal": 0, "fair_value": 22.997147, "relative_strength": -32.81351, "rate_of_change": -2.1040466017165036, "market_dynamics": -0.668595, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.72, "low": 9.79, "close": 9.85, "volume": 2504059}, "trend_line": 12.147833, "activity_lines": {"activity_5": 10.024, "activity_10": 10.132727, "activity_20": 11.314476, "activity_30": 11.697656}, "trend_signal": 0, "fair_value": 22.768429, "relative_strength": -35.685188, "rate_of_change": -2.2136657556291737, "market_dynamics": -0.736419, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.79, "high": 10.29, "low": 8.93, "close": 8.99, "volume": 2594436}, "trend_line": 11.967167, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.929364, "activity_20": 11.022071, "activity_30": 11.493925}, "trend_signal": 0, "fair_value": 22.532083, "relative_strength": -37.377989, "rate_of_change": -1.4872282159295442, "market_dynamics": -0.801132, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 8.89, "low": 7.51, "close": 8.69, "volume": 8728104}, "trend_line": 11.812833, "activity_lines": {"activity_5": 9.314, "activity_10": 9.683636, "activity_20": 10.710286, "activity_30": 11.282495}, "trend_signal": 0, "fair_value": 22.282147, "relative_strength": -42.377368, "rate_of_change": -1.2896452435233872, "market_dynamics": -0.845106, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.72, "high": 9.44, "low": 8.03, "close": 8.14, "volume": 22466632}, "trend_line": 11.669833, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.356545, "activity_20": 10.35631, "activity_30": 11.045538}, "trend_signal": 0, "fair_value": 22.031186, "relative_strength": -46.282369, "rate_of_change": -1.2105478846606814, "market_dynamics": -0.889187, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.22, "high": 8.48, "low": 7.08, "close": 8.17, "volume": 14488852}, "trend_line": 11.503833, "activity_lines": {"activity_5": 8.487333, "activity_10": 9.069455, "activity_20": 10.022857, "activity_30": 10.819742}, "trend_signal": 0, "fair_value": 21.780096, "relative_strength": -46.098722, "rate_of_change": -1.4224710842048927, "market_dynamics": -0.864056, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.17, "high": 8.84, "low": 8.1497, "close": 8.33, "volume": 4099618}, "trend_line": 11.3865, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.856, "activity_20": 9.728786, "activity_30": 10.614978}, "trend_signal": 0, "fair_value": 21.539199, "relative_strength": -44.584146, "rate_of_change": -1.0199470037508398, "market_dynamics": -0.875933, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.29, "high": 8.42, "low": 7.64, "close": 7.98, "volume": 3159313}, "trend_line": 11.244833, "activity_lines": {"activity_5": 8.18, "activity_10": 8.625636, "activity_20": 9.436048, "activity_30": 10.395204}, "trend_signal": 0, "fair_value": 21.300609, "relative_strength": -47.043583, "rate_of_change": -1.2441663373292933, "market_dynamics": -0.930157, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 8.515, "low": 7.54, "close": 8.22, "volume": 3676275}, "trend_line": 11.131167, "activity_lines": {"activity_5": 8.166, "activity_10": 8.48, "activity_20": 9.206405, "activity_30": 10.200054}, "trend_signal": 0, "fair_value": 21.076699, "relative_strength": -44.945895, "rate_of_change": -1.0108287068380675, "market_dynamics": -0.948778, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.22, "high": 8.48, "low": 7.62, "close": 8.09, "volume": 3301398}, "trend_line": 10.9965, "activity_lines": {"activity_5": 8.14, "activity_10": 8.338364, "activity_20": 9.00781, "activity_30": 10.003849}, "trend_signal": 0, "fair_value": 20.873494, "relative_strength": -45.345424, "rate_of_change": -1.2098192399772667, "market_dynamics": -1.009675, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.06, "high": 8.43, "low": 8.02, "close": 8.21, "volume": 3045006}, "trend_line": 10.886833, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.251273, "activity_20": 8.864262, "activity_30": 9.824075}, "trend_signal": 0, "fair_value": 20.611378, "relative_strength": -42.744193, "rate_of_change": -0.9972900468330829, "market_dynamics": -0.928966, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.22, "high": 9.42, "low": 8.12, "close": 8.56, "volume": 6352667}, "trend_line": 10.8195, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.268182, "activity_20": 8.789762, "activity_30": 9.673957}, "trend_signal": 0, "fair_value": 20.366955, "relative_strength": -42.637012, "rate_of_change": -0.6184810587247884, "market_dynamics": -0.644751, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6, "high": 10.0, "low": 8.22, "close": 9.25, "volume": 5750804}, "trend_line": 10.763833, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.434, "activity_20": 8.79231, "activity_30": 9.572699}, "trend_signal": 0, "fair_value": 20.148237, "relative_strength": -34.86676, "rate_of_change": -0.5145062156291852, "market_dynamics": -0.250865, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.3, "high": 10.03, "low": 8.89, "close": 9.41, "volume": 3970600}, "trend_line": 10.7165, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.624182, "activity_20": 8.812048, "activity_30": 9.485355}, "trend_signal": 0, "fair_value": 19.956891, "relative_strength": -34.017574, "rate_of_change": -0.4397411219590649, "market_dynamics": 0.141658, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.53, "high": 9.7, "low": 8.93, "close": 9.42, "volume": 2856150}, "trend_line": 10.6355, "activity_lines": {"activity_5": 9.188, "activity_10": 8.803091, "activity_20": 8.83419, "activity_30": 9.40171}, "trend_signal": 0, "fair_value": 19.77016, "relative_strength": -33.403435, "rate_of_change": -0.7558437922829236, "market_dynamics": 0.436437, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42, "high": 9.8163, "low": 9.01, "close": 9.39, "volume": 2240684}, "trend_line": 10.507167, "activity_lines": {"activity_5": 9.328, "activity_10": 8.953273, "activity_20": 8.856429, "activity_30": 9.321355}, "trend_signal": 0, "fair_value": 19.579904, "relative_strength": -34.446439, "rate_of_change": -1.2066475483052004, "market_dynamics": 0.573263, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.41, "high": 10.0488, "low": 9.3, "close": 9.7, "volume": 2573566}, "trend_line": 10.310167, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.137636, "activity_20": 8.914048, "activity_30": 9.26928}, "trend_signal": 0, "fair_value": 19.415737, "relative_strength": -31.208657, "rate_of_change": -1.8749107157048226, "market_dynamics": 0.653038, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.06, "close": 9.37, "volume": 4530678}, "trend_line": 10.074833, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.237091, "activity_20": 8.945952, "activity_30": 9.208624}, "trend_signal": 0, "fair_value": 19.245545, "relative_strength": -30.67826, "rate_of_change": -2.2825430470718846, "market_dynamics": 0.729615, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.31, "high": 9.73, "low": 9.15, "close": 9.42, "volume": 1386261}, "trend_line": 9.810833, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.320364, "activity_20": 8.986762, "activity_30": 9.166376}, "trend_signal": 0, "fair_value": 19.08516, "relative_strength": -29.477248, "rate_of_change": -2.6203908293070404, "market_dynamics": 0.802558, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.32, "high": 10.18, "low": 9.16, "close": 9.85, "volume": 1944176}, "trend_line": 9.564167, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.46, "activity_20": 9.070048, "activity_30": 9.168903}, "trend_signal": 0, "fair_value": 18.887917, "relative_strength": -24.058331, "rate_of_change": -2.514220759847825, "market_dynamics": 0.883633, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.88, "high": 10.12, "low": 8.745, "close": 8.95, "volume": 1999419}, "trend_line": 9.338833, "activity_lines": {"activity_5": 9.39, "activity_10": 9.404, "activity_20": 9.06781, "activity_30": 9.12928}, "trend_signal": 0, "fair_value": 18.674776, "relative_strength": -27.941796, "rate_of_change": -2.3560232689370664, "market_dynamics": 0.746864, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.29, "close": 8.89, "volume": 1861204}, "trend_line": 9.2705, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.323636, "activity_20": 9.066905, "activity_30": 9.100323}, "trend_signal": 0, "fair_value": 18.501186, "relative_strength": -29.018303, "rate_of_change": -0.7317081267006176, "market_dynamics": 0.607578, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.98, "high": 10.03, "low": 8.78, "close": 10.01, "volume": 2014730}, "trend_line": 9.282167, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.440909, "activity_20": 9.177238, "activity_30": 9.148032}, "trend_signal": 0, "fair_value": 18.307917, "relative_strength": -19.665952, "rate_of_change": 0.1258508171080223, "market_dynamics": 0.650398, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.02, "high": 10.5999, "low": 9.62, "close": 9.63, "volume": 1693356}, "trend_line": 9.279333, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.475273, "activity_20": 9.246524, "activity_30": 9.170473}, "trend_signal": 0, "fair_value": 18.112468, "relative_strength": -20.061123, "rate_of_change": -0.030531663565199846, "market_dynamics": 0.613892, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4, "high": 9.81, "low": 9.14, "close": 9.79, "volume": 1933595}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.534727, "activity_20": 9.326571, "activity_30": 9.203419}, "trend_signal": 0, "fair_value": 17.897276, "relative_strength": -17.841402, "rate_of_change": -0.0898017131188049, "market_dynamics": 0.766718, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.86, "high": 9.96, "low": 8.75, "close": 8.79, "volume": 2600810}, "trend_line": 9.21, "activity_lines": {"activity_5": 9.394, "activity_10": 9.405636, "activity_20": 9.303524, "activity_30": 9.172387}, "trend_signal": 0, "fair_value": 17.706827, "relative_strength": -27.415441, "rate_of_change": -0.6579656994930422, "market_dynamics": 0.709744, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.71, "close": 7.71, "volume": 3214885}, "trend_line": 9.103667, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.091091, "activity_20": 9.174667, "activity_30": 9.075613}, "trend_signal": 0, "fair_value": 17.494327, "relative_strength": -34.085972, "rate_of_change": -1.1545385450597296, "market_dynamics": 0.355502, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 7.93, "low": 6.85, "close": 7.3, "volume": 4913975}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.738182, "activity_20": 9.009714, "activity_30": 8.959247}, "trend_signal": 0, "fair_value": 17.272981, "relative_strength": -34.524003, "rate_of_change": -1.0764892872289702, "market_dynamics": 0.032375, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.34, "high": 7.44, "low": 6.65, "close": 7.06, "volume": 3290812}, "trend_line": 8.916333, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.379273, "activity_20": 8.825143, "activity_30": 8.83372}, "trend_signal": 0, "fair_value": 17.071442, "relative_strength": -33.825314, "rate_of_change": -0.991975386165188, "market_dynamics": -0.421745, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.93, "high": 7.25, "low": 6.59, "close": 6.99, "volume": 3400473}, "trend_line": 8.819667, "activity_lines": {"activity_5": 7.286667, "activity_10": 8.050545, "activity_20": 8.639429, "activity_30": 8.709441}, "trend_signal": 0, "fair_value": 16.856635, "relative_strength": -31.993866, "rate_of_change": -1.0841452422200812, "market_dynamics": -0.654209, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 7.39, "low": 6.84, "close": 7.2, "volume": 3593862}, "trend_line": 8.712, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.812, "activity_20": 8.478952, "activity_30": 8.604946}, "trend_signal": 0, "fair_value": 16.631314, "relative_strength": -29.413165, "rate_of_change": -1.2207603756468475, "market_dynamics": -0.70738, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31, "high": 7.38, "low": 6.655, "close": 6.84, "volume": 2588768}, "trend_line": 8.611667, "activity_lines": {"activity_5": 7.026, "activity_10": 7.539818, "activity_20": 8.289, "activity_30": 8.484172}, "trend_signal": 0, "fair_value": 16.410929, "relative_strength": -30.529794, "rate_of_change": -1.1516643709825427, "market_dynamics": -0.783768, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 7.095, "low": 5.85, "close": 6.21, "volume": 3269313}, "trend_line": 8.519, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.190364, "activity_20": 8.047238, "activity_30": 8.329226}, "trend_signal": 0, "fair_value": 16.206763, "relative_strength": -29.27406, "rate_of_change": -1.0760634381241228, "market_dynamics": -0.792028, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.03, "high": 6.31, "low": 5.41, "close": 6.01, "volume": 2932496}, "trend_line": 8.429667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.873636, "activity_20": 7.800905, "activity_30": 8.167355}, "trend_signal": 0, "fair_value": 16.001378, "relative_strength": -35.672822, "rate_of_change": -1.0486324685995994, "market_dynamics": -0.857135, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.15, "high": 6.305, "low": 5.75, "close": 6.1, "volume": 2018081}, "trend_line": 8.361667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.639091, "activity_20": 7.579333, "activity_30": 8.017054}, "trend_signal": 0, "fair_value": 15.813045, "relative_strength": -32.388332, "rate_of_change": -0.8066748069644936, "market_dynamics": -0.972035, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.55, "low": 5.93, "close": 6.54, "volume": 1607407}, "trend_line": 8.307333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.551636, "activity_20": 7.415476, "activity_30": 7.899527}, "trend_signal": 0, "fair_value": 15.645801, "relative_strength": -31.131217, "rate_of_change": -0.6497986585689285, "market_dynamics": -0.989149, "expectation": {"probability": 45.2634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.52, "high": 6.6101, "low": 6.21, "close": 6.25, "volume": 1255730}, "trend_line": 8.238, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.452364, "activity_20": 7.237571, "activity_30": 7.766796}, "trend_signal": 0, "fair_value": 15.477853, "relative_strength": -35.474612, "rate_of_change": -0.8345999853382585, "market_dynamics": -1.079915, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.715, "low": 5.57, "close": 6.33, "volume": 3209287}, "trend_line": 8.183, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.394182, "activity_20": 7.083714, "activity_30": 7.643699}, "trend_signal": 0, "fair_value": 15.292532, "relative_strength": -33.424718, "rate_of_change": -0.6676377761592586, "market_dynamics": -1.012665, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.674, "low": 5.71, "close": 6.23, "volume": 3745002}, "trend_line": 8.116667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.335455, "activity_20": 6.93481, "activity_30": 7.517699}, "trend_signal": 0, "fair_value": 15.072596, "relative_strength": -37.277985, "rate_of_change": -0.8106195771721886, "market_dynamics": -0.918883, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.535, "low": 6.005, "close": 6.2, "volume": 3263914}, "trend_line": 8.053667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.286364, "activity_20": 6.798238, "activity_30": 7.394043}, "trend_signal": 0, "fair_value": 14.858942, "relative_strength": -34.493913, "rate_of_change": -0.7761806662759336, "market_dynamics": -0.846263, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.26, "high": 6.73, "low": 6.26, "close": 6.61, "volume": 2413523}, "trend_line": 8.000333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.326182, "activity_20": 6.718095, "activity_30": 7.300903}, "trend_signal": 0, "fair_value": 14.667724, "relative_strength": -29.597918, "rate_of_change": -0.6622324960791317, "market_dynamics": -0.516334, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.54, "high": 6.83, "low": 6.33, "close": 6.48, "volume": 2637795}, "trend_line": 7.931, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.353091, "activity_20": 6.636714, "activity_30": 7.202817}, "trend_signal": 0, "fair_value": 14.497276, "relative_strength": -30.524579, "rate_of_change": -0.8666264266749826, "market_dynamics": -0.250901, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.54, "high": 7.19, "low": 6.23, "close": 6.24, "volume": 2557303}, "trend_line": 7.830667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.342909, "activity_20": 6.543952, "activity_30": 7.09372}, "trend_signal": 0, "fair_value": 14.356442, "relative_strength": -31.131074, "rate_of_change": -1.265073761190266, "market_dynamics": -0.010689, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3, "high": 6.365, "low": 5.89, "close": 6.0, "volume": 2777296}, "trend_line": 7.717, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.288545, "activity_20": 6.446286, "activity_30": 6.975613}, "trend_signal": 0, "fair_value": 14.197596, "relative_strength": -32.898012, "rate_of_change": -1.451562172162351, "market_dynamics": 0.19575, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 6.42, "low": 5.77, "close": 6.38, "volume": 3270203}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.303455, "activity_20": 6.402095, "activity_30": 6.889355}, "trend_signal": 0, "fair_value": 14.049583, "relative_strength": -30.815975, "rate_of_change": -1.313113904366975, "market_dynamics": 0.332281, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.04, "close": 6.15, "volume": 1340158}, "trend_line": 7.507667, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.271455, "activity_20": 6.352238, "activity_30": 6.794796}, "trend_signal": 0, "fair_value": 13.901442, "relative_strength": -33.629962, "rate_of_change": -1.41812923280391, "market_dynamics": 0.284261, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.14, "high": 6.23, "low": 5.9012, "close": 6.09, "volume": 2506905}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.162, "activity_10": 6.235636, "activity_20": 6.309238, "activity_30": 6.703333}, "trend_signal": 0, "fair_value": 13.750417, "relative_strength": -33.313192, "rate_of_change": -1.6028148291606397, "market_dynamics": 0.343277, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.09, "high": 6.395, "low": 6.02, "close": 6.15, "volume": 1679147}, "trend_line": 7.28, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.213636, "activity_20": 6.279667, "activity_30": 6.623505}, "trend_signal": 0, "fair_value": 13.582724, "relative_strength": -32.597587, "rate_of_change": -1.4529330138495136, "market_dynamics": 0.364713, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.11, "close": 6.34, "volume": 1795008}, "trend_line": 7.177333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.229455, "activity_20": 6.273667, "activity_30": 6.56286}, "trend_signal": 0, "fair_value": 13.427724, "relative_strength": -30.110301, "rate_of_change": -1.410260989010993, "market_dynamics": 0.318182, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 6.335, "low": 5.405, "close": 5.63, "volume": 3784450}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.114182, "activity_20": 6.203476, "activity_30": 6.463032}, "trend_signal": 0, "fair_value": 13.278365, "relative_strength": -35.54844, "rate_of_change": -1.9598644789088147, "market_dynamics": 0.338317, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 8.18, "low": 5.63, "close": 6.53, "volume": 5168165}, "trend_line": 6.956, "activity_lines": {"activity_5": 6.172, "activity_10": 6.172909, "activity_20": 6.225476, "activity_30": 6.430344}, "trend_signal": 0, "fair_value": 13.12484, "relative_strength": -27.010891, "rate_of_change": -1.1463808078455207, "market_dynamics": 0.559535, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.67, "high": 7.3363, "low": 6.67, "close": 7.1, "volume": 5898006}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.336727, "activity_20": 6.304952, "activity_30": 6.439634}, "trend_signal": 0, "fair_value": 12.989135, "relative_strength": -20.171607, "rate_of_change": -0.8577774583093752, "market_dynamics": 0.946597, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.68, "close": 7.1, "volume": 1992405}, "trend_line": 6.799333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.489273, "activity_20": 6.38319, "activity_30": 6.452774}, "trend_signal": 0, "fair_value": 12.857596, "relative_strength": -18.461552, "rate_of_change": -1.4065446085622666, "market_dynamics": 1.203637, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.9, "close": 7.06, "volume": 1883085}, "trend_line": 6.713667, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.618909, "activity_20": 6.453381, "activity_30": 6.469591}, "trend_signal": 0, "fair_value": 12.740545, "relative_strength": -17.823755, "rate_of_change": -1.2599177007509383, "market_dynamics": 1.535858, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.03, "high": 7.725, "low": 7.0037, "close": 7.56, "volume": 1567390}, "trend_line": 6.639333, "activity_lines": {"activity_5": 7.204667, "activity_10": 6.820182, "activity_20": 6.56619, "activity_30": 6.524194}, "trend_signal": 0, "fair_value": 12.626827, "relative_strength": -12.07999, "rate_of_change": -1.107204155344618, "market_dynamics": 1.598728, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.57, "high": 8.475, "low": 7.38, "close": 8.23, "volume": 2718582}, "trend_line": 6.620667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.121818, "activity_20": 6.735857, "activity_30": 6.626817}, "trend_signal": 1, "fair_value": 12.529199, "relative_strength": -5.487205, "rate_of_change": -0.28114269912353584, "market_dynamics": 1.583545, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.13, "close": 8.4, "volume": 2651002}, "trend_line": 6.643667, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.416545, "activity_20": 6.913667, "activity_30": 6.741613}, "trend_signal": 1, "fair_value": 12.445994, "relative_strength": -5.214924, "rate_of_change": 0.34739702208251355, "market_dynamics": 1.6556, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.36, "high": 8.44, "low": 7.87, "close": 8.33, "volume": 1523624}, "trend_line": 6.678, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.656545, "activity_20": 7.074571, "activity_30": 6.850409}, "trend_signal": 1, "fair_value": 12.369263, "relative_strength": -5.223817, "rate_of_change": 0.5167778577704176, "market_dynamics": 1.669368, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.77, "close": 8.07, "volume": 1392292}, "trend_line": 6.711667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.809636, "activity_20": 7.20119, "activity_30": 6.940215}, "trend_signal": 1, "fair_value": 12.285609, "relative_strength": -8.827115, "rate_of_change": 0.5041479484875762, "market_dynamics": 1.62829, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.13, "high": 8.185, "low": 7.4999, "close": 7.52, "volume": 3129840}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.831273, "activity_20": 7.266667, "activity_30": 6.992366}, "trend_signal": 1, "fair_value": 12.193237, "relative_strength": -12.668245, "rate_of_change": 0.2632132970840075, "market_dynamics": 1.486926, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.05, "close": 7.07, "volume": 2085207}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.736727, "activity_20": 7.283, "activity_30": 7.014344}, "trend_signal": 1, "fair_value": 12.096186, "relative_strength": -19.324317, "rate_of_change": -0.06438973966661957, "market_dynamics": 1.157172, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.17, "high": 7.94, "low": 7.14, "close": 7.81, "volume": 1441453}, "trend_line": 6.757333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.766909, "activity_20": 7.367619, "activity_30": 7.084344}, "trend_signal": 1, "fair_value": 12.000994, "relative_strength": -12.344917, "rate_of_change": 0.4807881040892251, "market_dynamics": 0.933898, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.46, "close": 7.58, "volume": 1545065}, "trend_line": 6.803, "activity_lines": {"activity_5": 7.564, "activity_10": 7.742364, "activity_20": 7.424, "activity_30": 7.137419}, "trend_signal": 1, "fair_value": 11.931699, "relative_strength": -15.998699, "rate_of_change": 0.6758139638819028, "market_dynamics": 0.660633, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.655, "low": 6.9783, "close": 7.52, "volume": 1875233}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.698182, "activity_20": 7.468286, "activity_30": 7.183677}, "trend_signal": 1, "fair_value": 11.840801, "relative_strength": -13.510949, "rate_of_change": 0.7398647655446153, "market_dynamics": 0.45364, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.88, "high": 8.54, "low": 7.63, "close": 7.8, "volume": 2770250}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.634, "activity_10": 7.696545, "activity_20": 7.532, "activity_30": 7.244753}, "trend_signal": 1, "fair_value": 11.75734, "relative_strength": -9.438389, "rate_of_change": 0.8268531530570602, "market_dynamics": 0.450596, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.77, "high": 8.64, "low": 7.6301, "close": 8.55, "volume": 1612731}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.826909, "activity_20": 7.660381, "activity_30": 7.350559}, "trend_signal": 1, "fair_value": 11.678109, "relative_strength": 3.020733, "rate_of_change": 0.9696092619392209, "market_dynamics": 0.406658, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.375, "close": 8.92, "volume": 1224801}, "trend_line": 7.066, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.018727, "activity_20": 7.812571, "activity_30": 7.475914}, "trend_signal": 1, "fair_value": 11.612019, "relative_strength": 3.002196, "rate_of_change": 1.2756198939372154, "market_dynamics": 0.473223, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.83, "high": 9.285, "low": 8.545, "close": 9.0, "volume": 1547734}, "trend_line": 7.155, "activity_lines": {"activity_5": 8.63, "activity_10": 8.215636, "activity_20": 7.958905, "activity_30": 7.600688}, "trend_signal": 1, "fair_value": 11.55516, "relative_strength": 3.394396, "rate_of_change": 1.2595527879988737, "market_dynamics": 0.553983, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.03, "high": 10.18, "low": 9.01, "close": 10.01, "volume": 1907198}, "trend_line": 7.281, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.584, "activity_20": 8.187857, "activity_30": 7.784882}, "trend_signal": 1, "fair_value": 11.511763, "relative_strength": 17.556139, "rate_of_change": 1.7610062893081684, "market_dynamics": 0.753092, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.56, "high": 10.275, "low": 9.32, "close": 9.63, "volume": 3521205}, "trend_line": 7.395333, "activity_lines": {"activity_5": 9.438667, "activity_10": 8.848, "activity_20": 8.363143, "activity_30": 7.93643}, "trend_signal": 1, "fair_value": 11.473814, "relative_strength": 12.864538, "rate_of_change": 1.570292542233213, "market_dynamics": 0.965594, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.49, "close": 9.8, "volume": 1882946}, "trend_line": 7.501667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.104545, "activity_20": 8.535571, "activity_30": 8.09157}, "trend_signal": 1, "fair_value": 11.436186, "relative_strength": 13.833141, "rate_of_change": 1.4378527647098567, "market_dynamics": 1.088428, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.24, "close": 9.25, "volume": 1760382}, "trend_line": 7.594, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.211455, "activity_20": 8.640048, "activity_30": 8.204366}, "trend_signal": 1, "fair_value": 11.386442, "relative_strength": 9.945205, "rate_of_change": 1.2308330934977518, "market_dynamics": 1.060119, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 9.515, "low": 8.375, "close": 8.53, "volume": 2196206}, "trend_line": 7.670333, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.161273, "activity_20": 8.665714, "activity_30": 8.264753}, "trend_signal": 1, "fair_value": 11.328429, "relative_strength": -0.225283, "rate_of_change": 1.0051751382670526, "market_dynamics": 0.813729, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.61, "low": 8.26, "close": 8.28, "volume": 1365376}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.048364, "activity_20": 8.660762, "activity_30": 8.304086}, "trend_signal": 1, "fair_value": 11.271827, "relative_strength": -1.783592, "rate_of_change": 0.9908305154417627, "market_dynamics": 0.395808, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.67, "close": 7.95, "volume": 1698464}, "trend_line": 7.798667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.861636, "activity_20": 8.618571, "activity_30": 8.317226}, "trend_signal": 1, "fair_value": 11.205737, "relative_strength": -5.081318, "rate_of_change": 0.6755970857436687, "market_dynamics": -0.029939, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.55, "close": 7.71, "volume": 1526099}, "trend_line": 7.850667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.628545, "activity_20": 8.551667, "activity_30": 8.311505}, "trend_signal": 1, "fair_value": 11.132917, "relative_strength": -7.005574, "rate_of_change": 0.6667806177645437, "market_dynamics": -0.451286, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.71, "high": 8.11, "low": 7.6, "close": 7.63, "volume": 2367872}, "trend_line": 7.902, "activity_lines": {"activity_5": 7.862, "activity_10": 8.396182, "activity_20": 8.479619, "activity_30": 8.297269}, "trend_signal": 0, "fair_value": 11.066763, "relative_strength": -5.264893, "rate_of_change": 0.6538680089220511, "market_dynamics": -0.719025, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.69, "high": 7.97, "low": 7.12, "close": 7.55, "volume": 3558264}, "trend_line": 7.948667, "activity_lines": {"activity_5": 7.705333, "activity_10": 8.172727, "activity_20": 8.403619, "activity_30": 8.274559}, "trend_signal": 0, "fair_value": 10.94125, "relative_strength": -4.516097, "rate_of_change": 0.5905720070868165, "market_dynamics": -0.804757, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.62, "high": 8.89, "low": 7.54, "close": 8.35, "volume": 2343029}, "trend_line": 8.015667, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.121091, "activity_20": 8.407524, "activity_30": 8.300452}, "trend_signal": 0, "fair_value": 10.843045, "relative_strength": 4.561478, "rate_of_change": 0.8429086285788568, "market_dynamics": -0.769368, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.26, "close": 8.17, "volume": 2653763}, "trend_line": 8.100333, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.066909, "activity_20": 8.392952, "activity_30": 8.310409}, "trend_signal": 0, "fair_value": 10.750096, "relative_strength": 2.711715, "rate_of_change": 1.0562564537673356, "market_dynamics": -0.65481, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.55, "close": 8.3, "volume": 2039620}, "trend_line": 8.159333, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.062909, "activity_20": 8.387667, "activity_30": 8.32329}, "trend_signal": 0, "fair_value": 10.685994, "relative_strength": 5.749267, "rate_of_change": 0.7283651178291195, "market_dynamics": -0.655244, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 8.22, "low": 7.17, "close": 7.21, "volume": 2504402}, "trend_line": 8.163, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.888, "activity_20": 8.272714, "activity_30": 8.262043}, "trend_signal": 0, "fair_value": 10.629647, "relative_strength": -6.86286, "rate_of_change": 0.04494239909071105, "market_dynamics": -0.732526, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.27, "low": 6.52, "close": 6.81, "volume": 2304026}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.677455, "activity_20": 8.122524, "activity_30": 8.174753}, "trend_signal": 0, "fair_value": 10.573045, "relative_strength": -9.822287, "rate_of_change": -0.11842459879946483, "market_dynamics": -0.907581, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 7.245, "low": 6.47, "close": 6.52, "volume": 2033341}, "trend_line": 8.135333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.445455, "activity_20": 7.948381, "activity_30": 8.069376}, "trend_signal": 0, "fair_value": 10.502147, "relative_strength": -10.377227, "rate_of_change": -0.2207686108245632, "market_dynamics": -1.080242, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.62, "high": 7.28, "low": 6.55, "close": 7.17, "volume": 1465538}, "trend_line": 8.122333, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.363636, "activity_20": 7.840905, "activity_30": 8.007097}, "trend_signal": 0, "fair_value": 10.435353, "relative_strength": -4.861835, "rate_of_change": -0.15979677783318644, "market_dynamics": -1.205415, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.06, "high": 7.89, "low": 7.06, "close": 7.49, "volume": 1505055}, "trend_line": 8.097667, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.354182, "activity_20": 7.766905, "activity_30": 7.966301}, "trend_signal": 0, "fair_value": 10.36875, "relative_strength": -4.712183, "rate_of_change": -0.30368122065421177, "market_dynamics": -1.225826, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42, "high": 8.84, "low": 7.305, "close": 8.77, "volume": 1564350}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.678, "activity_10": 7.581455, "activity_20": 7.819857, "activity_30": 8.009677}, "trend_signal": 0, "fair_value": 10.307276, "relative_strength": 5.120431, "rate_of_change": 0.15230312632020962, "market_dynamics": -0.894151, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.63, "high": 8.94, "low": 8.305, "close": 8.47, "volume": 1576500}, "trend_line": 8.114667, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.733455, "activity_20": 7.844952, "activity_30": 8.032903}, "trend_signal": 0, "fair_value": 10.248173, "relative_strength": -0.603347, "rate_of_change": 0.05754623921086694, "market_dynamics": -0.536182, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.15, "close": 8.57, "volume": 2193509}, "trend_line": 8.131333, "activity_lines": {"activity_5": 8.346, "activity_10": 7.886909, "activity_20": 7.882095, "activity_30": 8.06228}, "trend_signal": 0, "fair_value": 10.206571, "relative_strength": -0.941925, "rate_of_change": 0.20538119432379612, "market_dynamics": -0.062733, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.53, "high": 8.8, "low": 7.66, "close": 8.8, "volume": 2372917}, "trend_line": 8.174, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.078182, "activity_20": 7.948, "activity_30": 8.105419}, "trend_signal": 0, "fair_value": 10.173237, "relative_strength": -3.490759, "rate_of_change": 0.5247233141232783, "market_dynamics": 0.401977, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 9.1979, "low": 8.005, "close": 8.3, "volume": 4500824}, "trend_line": 8.215, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.167091, "activity_20": 7.970238, "activity_30": 8.113548}, "trend_signal": 0, "fair_value": 10.140673, "relative_strength": -8.638404, "rate_of_change": 0.5015904086126789, "market_dynamics": 0.576763, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 9.39, "low": 8.24, "close": 9.24, "volume": 2075428}, "trend_line": 8.262667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.426909, "activity_20": 8.089143, "activity_30": 8.179677}, "trend_signal": 0, "fair_value": 10.12234, "relative_strength": 0.391136, "rate_of_change": 0.5802434570906947, "market_dynamics": 0.743129, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 10.095, "low": 9.2, "close": 9.72, "volume": 2106886}, "trend_line": 8.334, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.737091, "activity_20": 8.25381, "activity_30": 8.273699}, "trend_signal": 0, "fair_value": 10.110032, "relative_strength": 2.57835, "rate_of_change": 0.8633168927175595, "market_dynamics": 0.820021, "expectation": {"probability": 44.4139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0881ce5a-d552-4ccd-9f62-ca4711c51359/", "share_image": "https://sharemaestro.com/terminal/0881ce5a-d552-4ccd-9f62-ca4711c51359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}