{"ticker": {"uuid": "0883d902-455e-415c-867f-716fc36553d3", "symbol": "9045", "name": "Keihan Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9045 rose 2.33%, moving from 3,126.28 to 3,199.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.13 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,199.00"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3264.0, "high": 3276.0, "low": 3181.0, "close": 3199.0, "volume": 1798000}, "trend_line": 3266.665649, "activity_lines": {"activity_5": 3194.2, "activity_10": 3230.618182, "activity_20": 3255.397151, "activity_30": 3269.04032}, "trend_signal": 0, "fair_value": 3232.451488, "relative_strength": -26.131047, "rate_of_change": 0.1745095903351322, "market_dynamics": -0.714677, "expectation": {"probability": 54.4397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3460.420625, "high": 3461.369986, "low": 3374.978033, "close": 3440.484131, "volume": 1616400}, "trend_line": 3312.195199, "activity_lines": {"activity_5": 3447.446029, "activity_10": 3477.163903, "activity_20": 3408.83497, "activity_30": 3362.231214}, "trend_signal": 1, "fair_value": 3423.040249, "relative_strength": -10.628034, "rate_of_change": 0.14285031558528732, "market_dynamics": 0.656897, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3445.230997, "high": 3587.634833, "low": 3424.345056, "close": 3485.104004, "volume": 1956300}, "trend_line": 3319.191561, "activity_lines": {"activity_5": 3450.673861, "activity_10": 3478.044221, "activity_20": 3421.928019, "activity_30": 3373.386621}, "trend_signal": 1, "fair_value": 3416.36709, "relative_strength": -13.122013, "rate_of_change": 0.2112303647476037, "market_dynamics": 0.473124, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3503.141741, "high": 3642.698007, "low": 3439.534658, "close": 3590.483154, "volume": 1411200}, "trend_line": 3329.543701, "activity_lines": {"activity_5": 3494.344499, "activity_10": 3495.995787, "activity_20": 3444.528275, "activity_30": 3390.889304}, "trend_signal": 1, "fair_value": 3410.309926, "relative_strength": -7.900999, "rate_of_change": 0.31188739214801714, "market_dynamics": 0.522297, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3585.736432, "high": 3686.368583, "low": 3517.382441, "close": 3599.976807, "volume": 1259500}, "trend_line": 3345.074919, "activity_lines": {"activity_5": 3539.787272, "activity_10": 3513.826531, "activity_20": 3466.329727, "activity_30": 3408.336601}, "trend_signal": 1, "fair_value": 3405.265857, "relative_strength": -8.611143, "rate_of_change": 0.4664668613700854, "market_dynamics": 0.609688, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3626.558897, "high": 3654.090365, "low": 3440.483997, "close": 3495.547119, "volume": 1222200}, "trend_line": 3352.733105, "activity_lines": {"activity_5": 3537.318962, "activity_10": 3510.736812, "activity_20": 3476.07879, "activity_30": 3418.044485}, "trend_signal": 1, "fair_value": 3400.385578, "relative_strength": -9.014151, "rate_of_change": 0.22893914741643667, "market_dynamics": 0.50268, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3493.648274, "high": 3534.470638, "low": 3452.825774, "close": 3468.9646, "volume": 918200}, "trend_line": 3356.211165, "activity_lines": {"activity_5": 3519.534147, "activity_10": 3503.728747, "activity_20": 3481.552316, "activity_30": 3425.543291}, "trend_signal": 1, "fair_value": 3395.037322, "relative_strength": -9.623032, "rate_of_change": 0.10373805164549084, "market_dynamics": 0.265403, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3435.737246, "high": 3569.597147, "low": 3423.395553, "close": 3564.850342, "volume": 731000}, "trend_line": 3369.159774, "activity_lines": {"activity_5": 3531.812549, "activity_10": 3515.207386, "activity_20": 3494.450898, "activity_30": 3439.003883}, "trend_signal": 1, "fair_value": 3390.482264, "relative_strength": -6.901793, "rate_of_change": 0.38581031894040646, "market_dynamics": -0.02926, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3588.584492, "high": 3756.621255, "low": 3557.255221, "close": 3749.026367, "volume": 1384300}, "trend_line": 3385.89471, "activity_lines": {"activity_5": 3600.166537, "activity_10": 3560.172576, "activity_20": 3523.241928, "activity_30": 3463.511405}, "trend_signal": 1, "fair_value": 3389.04206, "relative_strength": -3.48916, "rate_of_change": 0.4967094801838814, "market_dynamics": -0.109407, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3794.595487, "high": 3861.050899, "low": 3654.090318, "close": 3683.520508, "volume": 1497800}, "trend_line": 3402.798991, "activity_lines": {"activity_5": 3636.11569, "activity_10": 3589.965257, "activity_20": 3543.493235, "activity_30": 3482.71307}, "trend_signal": 1, "fair_value": 3386.467769, "relative_strength": -3.504529, "rate_of_change": 0.49925595589474436, "market_dynamics": 0.019754, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3655.988835, "high": 3980.670429, "low": 3638.900338, "close": 3974.024902, "volume": 1493200}, "trend_line": 3428.445597, "activity_lines": {"activity_5": 3763.330062, "activity_10": 3667.48489, "activity_20": 3589.108772, "activity_30": 3519.566354}, "trend_signal": 1, "fair_value": 3384.089263, "relative_strength": 3.118632, "rate_of_change": 0.7536914777461737, "market_dynamics": 0.435463, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3960.733779, "high": 4020.543517, "low": 3790.798182, "close": 3809.7854, "volume": 952700}, "trend_line": 3445.7941, "activity_lines": {"activity_5": 3803.899414, "activity_10": 3704.682564, "activity_20": 3615.306608, "activity_30": 3544.168922}, "trend_signal": 1, "fair_value": 3381.520905, "relative_strength": 1.949243, "rate_of_change": 0.5060165754177538, "market_dynamics": 0.678707, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3834.468996, "high": 3895.227802, "low": 3796.494557, "close": 3883.835693, "volume": 744600}, "trend_line": 3462.787476, "activity_lines": {"activity_5": 3846.43081, "activity_10": 3748.629359, "activity_20": 3646.034266, "activity_30": 3572.42967}, "trend_signal": 1, "fair_value": 3379.278444, "relative_strength": 3.232943, "rate_of_change": 0.4931628387198149, "market_dynamics": 0.729962, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3899.02548, "high": 3971.176514, "low": 3798.393218, "close": 3971.176514, "volume": 995400}, "trend_line": 3487.397982, "activity_lines": {"activity_5": 3896.810124, "activity_10": 3801.206636, "activity_20": 3682.634361, "activity_30": 3605.228963}, "trend_signal": 1, "fair_value": 3377.417318, "relative_strength": 2.011455, "rate_of_change": 0.7107137290570468, "market_dynamics": 0.922129, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3975.923597, "high": 3993.012032, "low": 3878.139388, "close": 3896.177246, "volume": 1131700}, "trend_line": 3512.018262, "activity_lines": {"activity_5": 3907.379671, "activity_10": 3833.225985, "activity_20": 3709.795121, "activity_30": 3631.601819}, "trend_signal": 1, "fair_value": 3374.5993, "relative_strength": 0.358973, "rate_of_change": 0.7059785010794931, "market_dynamics": 0.913926, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3918.012702, "high": 3983.518654, "low": 3814.532357, "close": 3973.075684, "volume": 1062900}, "trend_line": 3540.142961, "activity_lines": {"activity_5": 3929.404915, "activity_10": 3873.841406, "activity_20": 3742.362736, "activity_30": 3661.347459}, "trend_signal": 1, "fair_value": 3373.494282, "relative_strength": -0.366488, "rate_of_change": 0.8008130055674513, "market_dynamics": 1.043844, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3967.379716, "high": 3983.518853, "low": 3843.013095, "close": 3899.025391, "volume": 1081200}, "trend_line": 3566.426758, "activity_lines": {"activity_5": 3926.81001, "activity_10": 3892.3108, "activity_20": 3765.843598, "activity_30": 3684.501164}, "trend_signal": 1, "fair_value": 3372.093127, "relative_strength": 1.312375, "rate_of_change": 0.742450157791807, "market_dynamics": 1.061033, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3892.379947, "high": 3918.012693, "low": 3742.380825, "close": 3767.064209, "volume": 1782700}, "trend_line": 3584.704093, "activity_lines": {"activity_5": 3874.278711, "activity_10": 3878.967964, "activity_20": 3774.984588, "activity_30": 3697.445516}, "trend_signal": 1, "fair_value": 3370.76855, "relative_strength": -0.151516, "rate_of_change": 0.512483116581635, "market_dynamics": 0.860758, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3759.46928, "high": 3787.950108, "low": 3487.002771, "close": 3533.521484, "volume": 1233700}, "trend_line": 3593.628092, "activity_lines": {"activity_5": 3751.684603, "activity_10": 3819.486199, "activity_20": 3760.92049, "activity_30": 3694.143412}, "trend_signal": 1, "fair_value": 3367.649328, "relative_strength": -3.450936, "rate_of_change": 0.24894660112745032, "market_dynamics": 0.382859, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3580.040281, "high": 3582.888364, "low": 3412.952378, "close": 3430.990234, "volume": 1066900}, "trend_line": 3601.330404, "activity_lines": {"activity_5": 3624.090413, "activity_10": 3745.28066, "activity_20": 3737.2633, "activity_30": 3683.650647}, "trend_signal": 1, "fair_value": 3365.003639, "relative_strength": -9.661882, "rate_of_change": 0.21433247411290252, "market_dynamics": -0.205019, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3395.864038, "high": 3436.686452, "low": 3234.472518, "close": 3391.117188, "volume": 1724800}, "trend_line": 3608.331047, "activity_lines": {"activity_5": 3514.217676, "activity_10": 3668.416935, "activity_20": 3709.677575, "activity_30": 3670.088504}, "trend_signal": 0, "fair_value": 3362.370172, "relative_strength": -7.257861, "rate_of_change": 0.19439046726245085, "market_dynamics": -0.637925, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3377.82603, "high": 3440.483848, "low": 3333.20609, "close": 3439.534424, "volume": 921100}, "trend_line": 3613.647461, "activity_lines": {"activity_5": 3459.28125, "activity_10": 3610.954665, "activity_20": 3686.739182, "activity_30": 3659.198399}, "trend_signal": 0, "fair_value": 3360.850523, "relative_strength": -4.81499, "rate_of_change": 0.1473372019016939, "market_dynamics": -1.069359, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3408.205776, "high": 3620.862765, "low": 3393.965362, "close": 3581.938965, "volume": 908800}, "trend_line": 3620.704386, "activity_lines": {"activity_5": 3482.445736, "activity_10": 3586.115967, "activity_20": 3677.367649, "activity_30": 3657.15269}, "trend_signal": 0, "fair_value": 3359.202214, "relative_strength": -3.54977, "rate_of_change": 0.1952853751275176, "market_dynamics": -1.155966, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3608.520801, "high": 3624.660156, "low": 3362.636516, "close": 3624.660156, "volume": 1946700}, "trend_line": 3625.229679, "activity_lines": {"activity_5": 3532.192301, "activity_10": 3574.533789, "activity_20": 3671.603682, "activity_30": 3657.407901}, "trend_signal": 0, "fair_value": 3355.714972, "relative_strength": -4.166195, "rate_of_change": 0.12498377435887545, "market_dynamics": -0.948334, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3622.761184, "high": 3671.178649, "low": 3541.116165, "close": 3668.330566, "volume": 999900}, "trend_line": 3631.052425, "activity_lines": {"activity_5": 3590.419759, "activity_10": 3577.191983, "activity_20": 3669.836054, "activity_30": 3660.188603}, "trend_signal": 0, "fair_value": 3351.585189, "relative_strength": -5.821387, "rate_of_change": 0.16061729919429538, "market_dynamics": -0.936624, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3669.279965, "high": 3711.051845, "low": 3607.571496, "close": 3620.862549, "volume": 526100}, "trend_line": 3633.552401, "activity_lines": {"activity_5": 3617.001855, "activity_10": 3575.362296, "activity_20": 3663.222168, "activity_30": 3659.531192}, "trend_signal": 0, "fair_value": 3346.317913, "relative_strength": -7.023812, "rate_of_change": 0.0688499010035654, "market_dynamics": -0.857733, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3638.900268, "high": 3638.900268, "low": 3455.673759, "close": 3538.268066, "volume": 849900}, "trend_line": 3633.932137, "activity_lines": {"activity_5": 3600.7361, "activity_10": 3564.919305, "activity_20": 3648.145401, "activity_30": 3653.383815}, "trend_signal": 0, "fair_value": 3339.598703, "relative_strength": -8.511221, "rate_of_change": 0.01045081942110861, "market_dynamics": -0.829809, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3490.799921, "high": 3552.508546, "low": 3451.876126, "close": 3477.509033, "volume": 889300}, "trend_line": 3631.02076, "activity_lines": {"activity_5": 3557.635091, "activity_10": 3549.988441, "activity_20": 3626.952043, "activity_30": 3643.292002}, "trend_signal": 0, "fair_value": 3332.013891, "relative_strength": -6.809143, "rate_of_change": -0.08011643834393109, "market_dynamics": -1.01236, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3505.989857, "high": 3649.34368, "low": 3494.597526, "close": 3584.786865, "volume": 858400}, "trend_line": 3631.527091, "activity_lines": {"activity_5": 3557.255355, "activity_10": 3559.827277, "activity_20": 3616.391532, "activity_30": 3640.30917}, "trend_signal": 0, "fair_value": 3326.247541, "relative_strength": -5.653061, "rate_of_change": 0.013944591162294694, "market_dynamics": -1.011238, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3551.559302, "high": 3562.002273, "low": 3415.800826, "close": 3462.319336, "volume": 964000}, "trend_line": 3633.489103, "activity_lines": {"activity_5": 3518.711328, "activity_10": 3546.467192, "activity_20": 3594.94954, "activity_30": 3629.392541}, "trend_signal": 0, "fair_value": 3319.696144, "relative_strength": -9.16861, "rate_of_change": 0.054027188861193017, "market_dynamics": -1.022714, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3482.255902, "high": 3510.736814, "low": 3380.674463, "close": 3499.344482, "volume": 744600}, "trend_line": 3636.843514, "activity_lines": {"activity_5": 3506.243099, "activity_10": 3539.269331, "activity_20": 3578.087091, "activity_30": 3620.738049}, "trend_signal": 0, "fair_value": 3312.697663, "relative_strength": -8.703456, "rate_of_change": 0.09231928058434732, "market_dynamics": -1.039912, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3484.154624, "high": 3518.331887, "low": 3447.129548, "close": 3507.888916, "volume": 259300}, "trend_line": 3639.09034, "activity_lines": {"activity_5": 3504.724219, "activity_10": 3531.657235, "activity_20": 3564.29878, "activity_30": 3612.418398}, "trend_signal": 0, "fair_value": 3305.992017, "relative_strength": -7.977011, "rate_of_change": 0.06177956217667647, "market_dynamics": -0.997771, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3512.635448, "high": 3617.065037, "low": 3499.344394, "close": 3592.381836, "volume": 871200}, "trend_line": 3642.666268, "activity_lines": {"activity_5": 3533.394922, "activity_10": 3538.164679, "activity_20": 3559.995017, "activity_30": 3609.404946}, "trend_signal": 0, "fair_value": 3299.084052, "relative_strength": -11.26272, "rate_of_change": 0.0982643371255177, "market_dynamics": -0.750065, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3603.774186, "high": 3610.419905, "low": 3444.281457, "close": 3457.57251, "volume": 1058000}, "trend_line": 3638.235913, "activity_lines": {"activity_5": 3509.470996, "activity_10": 3519.971467, "activity_20": 3544.240146, "activity_30": 3597.463413}, "trend_signal": 0, "fair_value": 3291.93683, "relative_strength": -15.111913, "rate_of_change": -0.12162396096836074, "market_dynamics": -0.520601, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3462.319371, "high": 3545.863053, "low": 3417.699321, "close": 3418.648682, "volume": 760900}, "trend_line": 3632.191642, "activity_lines": {"activity_5": 3481.053418, "activity_10": 3497.739151, "activity_20": 3527.223977, "activity_30": 3583.296495}, "trend_signal": 0, "fair_value": 3285.492339, "relative_strength": -15.171905, "rate_of_change": -0.16613191515160022, "market_dynamics": -0.373575, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3420.547612, "high": 3501.243178, "low": 3375.927382, "close": 3471.812988, "volume": 1105400}, "trend_line": 3631.400505, "activity_lines": {"activity_5": 3473.268652, "activity_10": 3489.712744, "activity_20": 3517.545021, "activity_30": 3572.949485}, "trend_signal": 0, "fair_value": 3277.632958, "relative_strength": -14.508713, "rate_of_change": -0.021781257102504722, "market_dynamics": -0.196221, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3510.73702, "high": 3596.179081, "low": 3228.776608, "close": 3303.776123, "volume": 2683700}, "trend_line": 3625.894222, "activity_lines": {"activity_5": 3411.307031, "activity_10": 3453.844172, "activity_20": 3494.249519, "activity_30": 3551.812428}, "trend_signal": 0, "fair_value": 3268.27981, "relative_strength": -19.939959, "rate_of_change": -0.15162973603210883, "market_dynamics": -0.378952, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3312.320374, "high": 3318.01654, "low": 3223.080165, "close": 3294.282715, "volume": 1039400}, "trend_line": 3616.875301, "activity_lines": {"activity_5": 3359.78846, "activity_10": 3420.513015, "activity_20": 3472.884403, "activity_30": 3530.418137}, "trend_signal": 0, "fair_value": 3260.14538, "relative_strength": -23.095413, "rate_of_change": -0.24873646189891152, "market_dynamics": -0.606607, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3294.282519, "high": 3339.851714, "low": 3255.35859, "close": 3286.6875, "volume": 715300}, "trend_line": 3601.464006, "activity_lines": {"activity_5": 3325.611426, "activity_10": 3389.132298, "activity_20": 3453.047274, "activity_30": 3509.115698}, "trend_signal": 0, "fair_value": 3252.765713, "relative_strength": -24.089099, "rate_of_change": -0.42609417570295943, "market_dynamics": -0.780611, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3286.68742, "high": 3308.522863, "low": 3235.421971, "close": 3289.535645, "volume": 1239500}, "trend_line": 3588.331177, "activity_lines": {"activity_5": 3303.776107, "activity_10": 3363.689413, "activity_20": 3434.656796, "activity_30": 3488.991288}, "trend_signal": 0, "fair_value": 3244.124731, "relative_strength": -25.142551, "rate_of_change": -0.36465251292588174, "market_dynamics": -0.976799, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3283.839573, "high": 3286.687656, "low": 3199.346321, "close": 3227.827148, "volume": 1522700}, "trend_line": 3563.457918, "activity_lines": {"activity_5": 3269.978825, "activity_10": 3330.168324, "activity_20": 3411.062913, "activity_30": 3465.732964}, "trend_signal": 0, "fair_value": 3235.058422, "relative_strength": -25.685634, "rate_of_change": -0.6931706627144455, "market_dynamics": -1.050415, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3213.58662, "high": 3273.39662, "low": 3130.042861, "close": 3238.270264, "volume": 1637200}, "trend_line": 3544.407414, "activity_lines": {"activity_5": 3255.928304, "activity_10": 3303.482662, "activity_20": 3389.241183, "activity_30": 3444.753115}, "trend_signal": 0, "fair_value": 3224.987785, "relative_strength": -23.103686, "rate_of_change": -0.5346072393270304, "market_dynamics": -0.996838, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3255.358568, "high": 3353.142751, "low": 3243.016876, "close": 3305.674805, "volume": 1142800}, "trend_line": 3525.135384, "activity_lines": {"activity_5": 3268.713021, "activity_10": 3293.954528, "activity_20": 3374.797334, "activity_30": 3429.351011}, "trend_signal": 0, "fair_value": 3217.52153, "relative_strength": -25.222954, "rate_of_change": -0.5437306649308243, "market_dynamics": -0.934531, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3294.282589, "high": 3327.510224, "low": 3212.637403, "close": 3254.214355, "volume": 2300400}, "trend_line": 3501.236646, "activity_lines": {"activity_5": 3263.584782, "activity_10": 3280.282804, "activity_20": 3356.768034, "activity_30": 3411.872235}, "trend_signal": 0, "fair_value": 3211.073372, "relative_strength": -24.955319, "rate_of_change": -0.6779523449928391, "market_dynamics": -0.857186, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3265.723718, "high": 3275.314684, "low": 3150.632218, "close": 3212.973389, "volume": 1459300}, "trend_line": 3478.463184, "activity_lines": {"activity_5": 3246.87443, "activity_10": 3262.810143, "activity_20": 3336.57505, "activity_30": 3393.274606}, "trend_signal": 0, "fair_value": 3205.467553, "relative_strength": -22.734771, "rate_of_change": -0.6504405243792154, "market_dynamics": -0.906712, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3213.93238, "high": 3280.110081, "low": 3197.62774, "close": 3265.723633, "volume": 824700}, "trend_line": 3454.884782, "activity_lines": {"activity_5": 3252.851644, "activity_10": 3258.667987, "activity_20": 3323.574266, "activity_30": 3379.549473}, "trend_signal": 0, "fair_value": 3201.486036, "relative_strength": -21.961956, "rate_of_change": -0.677839630686748, "market_dynamics": -0.970659, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3244.623569, "high": 3271.478271, "low": 3049.92682, "close": 3091.167969, "volume": 1379800}, "trend_line": 3427.956201, "activity_lines": {"activity_5": 3198.117204, "activity_10": 3226.535516, "activity_20": 3295.640272, "activity_30": 3356.083873}, "trend_signal": 0, "fair_value": 3197.851196, "relative_strength": -20.679969, "rate_of_change": -0.7794349941942614, "market_dynamics": -1.045121, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3138.163681, "high": 3278.1919, "low": 3110.350001, "close": 3171.732178, "volume": 1489700}, "trend_line": 3408.1118, "activity_lines": {"activity_5": 3180.04432, "activity_10": 3212.916686, "activity_20": 3277.508107, "activity_30": 3339.55329}, "trend_signal": 0, "fair_value": 3194.343953, "relative_strength": -19.896123, "rate_of_change": -0.5788989075826245, "market_dynamics": -1.119771, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3180.364119, "high": 3212.014305, "low": 3117.063721, "close": 3117.063721, "volume": 791000}, "trend_line": 3394.229875, "activity_lines": {"activity_5": 3152.678125, "activity_10": 3191.586328, "activity_20": 3255.625502, "activity_30": 3320.775995}, "trend_signal": 0, "fair_value": 3191.293864, "relative_strength": -21.325527, "rate_of_change": -0.407320117843556, "market_dynamics": -1.149657, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3114.186324, "high": 3159.263909, "low": 3016.358529, "close": 3146.795654, "volume": 1529000}, "trend_line": 3384.756722, "activity_lines": {"activity_5": 3144.365951, "activity_10": 3178.745845, "activity_20": 3238.801764, "activity_30": 3304.812497}, "trend_signal": 0, "fair_value": 3190.677669, "relative_strength": -19.98164, "rate_of_change": -0.2790957993085224, "market_dynamics": -1.124958, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3154.468525, "high": 3203.382449, "low": 2954.017492, "close": 2988.544922, "volume": 1578700}, "trend_line": 3371.337647, "activity_lines": {"activity_5": 3087.715381, "activity_10": 3139.727774, "activity_20": 3208.409021, "activity_30": 3279.250445}, "trend_signal": 0, "fair_value": 3190.213565, "relative_strength": -24.552042, "rate_of_change": -0.39645611493375293, "market_dynamics": -1.035899, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2992.381249, "high": 3016.358663, "low": 2865.780269, "close": 2888.798584, "volume": 1037700}, "trend_line": 3352.979785, "activity_lines": {"activity_5": 3016.294613, "activity_10": 3086.924592, "activity_20": 3170.949005, "activity_30": 3248.118893}, "trend_signal": 0, "fair_value": 3187.584614, "relative_strength": -26.313293, "rate_of_change": -0.5445275413554518, "market_dynamics": -1.114445, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2889.757852, "high": 2896.471528, "low": 2725.272801, "close": 2794.807373, "volume": 1700800}, "trend_line": 3326.742065, "activity_lines": {"activity_5": 2927.034733, "activity_10": 3023.386128, "activity_20": 3127.485495, "activity_30": 3212.10777}, "trend_signal": 0, "fair_value": 3184.143779, "relative_strength": -27.936912, "rate_of_change": -0.782519480653537, "market_dynamics": -1.093177, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2813.030018, "high": 2823.58008, "low": 2748.770587, "close": 2786.175537, "volume": 1265800}, "trend_line": 3298.792578, "activity_lines": {"activity_5": 2860.025895, "activity_10": 2967.566739, "activity_20": 3086.997878, "activity_30": 3177.23251}, "trend_signal": 0, "fair_value": 3180.587789, "relative_strength": -28.048316, "rate_of_change": -0.8401458981160856, "market_dynamics": -1.17971, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2781.859373, "high": 2815.907299, "low": 2687.388432, "close": 2729.109131, "volume": 1227100}, "trend_line": 3267.485197, "activity_lines": {"activity_5": 2796.054134, "activity_10": 2909.881436, "activity_20": 3044.272495, "activity_30": 3140.478739}, "trend_signal": 0, "fair_value": 3178.311081, "relative_strength": -29.309901, "rate_of_change": -0.949055760849965, "market_dynamics": -1.283641, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2714.243365, "high": 2733.425067, "low": 2651.901922, "close": 2699.856689, "volume": 1210600}, "trend_line": 3236.785002, "activity_lines": {"activity_5": 2750.177327, "activity_10": 2855.67504, "activity_20": 3002.044686, "activity_30": 3103.857545}, "trend_signal": 0, "fair_value": 3175.039268, "relative_strength": -29.130163, "rate_of_change": -0.9395664601078189, "market_dynamics": -1.294734, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2713.284101, "high": 2790.491309, "low": 2713.284101, "close": 2760.279785, "volume": 935000}, "trend_line": 3210.852059, "activity_lines": {"activity_5": 2743.687435, "activity_10": 2822.743151, "activity_20": 2969.24744, "activity_30": 3073.115273}, "trend_signal": 0, "fair_value": 3172.573532, "relative_strength": -28.812812, "rate_of_change": -0.8011944872451016, "market_dynamics": -1.378051, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2781.379841, "high": 2788.573065, "low": 2695.061279, "close": 2695.061279, "volume": 983900}, "trend_line": 3184.770467, "activity_lines": {"activity_5": 2724.02596, "activity_10": 2783.9695, "activity_20": 2932.826986, "activity_30": 3039.838448}, "trend_signal": 0, "fair_value": 3169.809373, "relative_strength": -32.193322, "rate_of_change": -0.8122950394707052, "market_dynamics": -1.399466, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2695.061302, "high": 2792.40944, "low": 2678.756661, "close": 2788.093506, "volume": 979500}, "trend_line": 3158.214022, "activity_lines": {"activity_5": 2742.024967, "activity_10": 2770.777543, "activity_20": 2908.120179, "activity_30": 3014.246386}, "trend_signal": 0, "fair_value": 3168.359431, "relative_strength": -29.778841, "rate_of_change": -0.8338574247397941, "market_dynamics": -1.293389, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2793.368632, "high": 2837.487116, "low": 2751.647933, "close": 2807.755127, "volume": 722800}, "trend_line": 3136.395215, "activity_lines": {"activity_5": 2766.449984, "activity_10": 2767.141704, "activity_20": 2887.660164, "activity_30": 2991.636135}, "trend_signal": 0, "fair_value": 3167.334634, "relative_strength": -26.705715, "rate_of_change": -0.6908590376716434, "market_dynamics": -1.179698, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2816.387022, "high": 2915.653478, "low": 2815.907474, "close": 2848.516602, "volume": 1493300}, "trend_line": 3114.700952, "activity_lines": {"activity_5": 2799.219092, "activity_10": 2777.081414, "activity_20": 2873.376388, "activity_30": 2973.063321}, "trend_signal": 0, "fair_value": 3167.647913, "relative_strength": -20.2887, "rate_of_change": -0.6916941747725458, "market_dynamics": -0.695974, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2855.230215, "high": 2944.426547, "low": 2689.306641, "close": 2689.306641, "volume": 1469600}, "trend_line": 3087.414876, "activity_lines": {"activity_5": 2769.007552, "activity_10": 2760.619829, "activity_20": 2845.735999, "activity_30": 2945.618527}, "trend_signal": 0, "fair_value": 3166.910704, "relative_strength": -20.422657, "rate_of_change": -0.8760415982304653, "market_dynamics": -0.42739, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2593.397114, "high": 2748.770851, "low": 2411.648315, "close": 2674.92041, "volume": 2871400}, "trend_line": 3056.832829, "activity_lines": {"activity_5": 2738.732145, "activity_10": 2745.169691, "activity_20": 2819.339605, "activity_30": 2919.005981}, "trend_signal": 0, "fair_value": 3166.290651, "relative_strength": -18.078929, "rate_of_change": -0.9905389534049741, "market_dynamics": -0.189191, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2649.024446, "high": 2744.454851, "low": 2594.835496, "close": 2740.138916, "volume": 806000}, "trend_line": 3032.918376, "activity_lines": {"activity_5": 2731.538965, "activity_10": 2743.757227, "activity_20": 2802.15809, "activity_30": 2898.574115}, "trend_signal": 0, "fair_value": 3166.321968, "relative_strength": -21.988003, "rate_of_change": -0.7823277993197666, "market_dynamics": 0.002459, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2728.629545, "high": 2767.952457, "low": 2685.470202, "close": 2747.811523, "volume": 731400}, "trend_line": 3010.557137, "activity_lines": {"activity_5": 2730.100293, "activity_10": 2744.576811, "activity_20": 2788.155278, "activity_30": 2880.180125}, "trend_signal": 0, "fair_value": 3165.122291, "relative_strength": -21.547701, "rate_of_change": -0.7372845631767934, "market_dynamics": -0.042606, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2746.85231, "high": 2794.807106, "low": 2691.22488, "close": 2705.611328, "volume": 676300}, "trend_line": 2985.017082, "activity_lines": {"activity_5": 2718.591129, "activity_10": 2737.383589, "activity_20": 2772.348456, "activity_30": 2860.506202}, "trend_signal": 0, "fair_value": 3163.68201, "relative_strength": -22.479915, "rate_of_change": -0.8483497850318309, "market_dynamics": 0.11248, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2714.243046, "high": 2833.65079, "low": 2660.533643, "close": 2781.859375, "volume": 1076000}, "trend_line": 2967.619857, "activity_lines": {"activity_5": 2742.025, "activity_10": 2743.949019, "activity_20": 2766.470554, "activity_30": 2847.399253}, "trend_signal": 0, "fair_value": 3162.730499, "relative_strength": -14.570467, "rate_of_change": -0.5828182727967287, "market_dynamics": 0.279732, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.045686, "high": 2971.281091, "low": 2748.291107, "close": 2897.430664, "volume": 1527100}, "trend_line": 2954.391455, "activity_lines": {"activity_5": 2797.812451, "activity_10": 2771.135054, "activity_20": 2773.07234, "activity_30": 2842.870918}, "trend_signal": 0, "fair_value": 3162.848847, "relative_strength": -10.730619, "rate_of_change": -0.4457579689257412, "market_dynamics": 0.610253, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2930.040039, "high": 2951.140164, "low": 2821.661942, "close": 2859.546387, "volume": 1046600}, "trend_line": 2940.153418, "activity_lines": {"activity_5": 2826.137793, "activity_10": 2787.753596, "activity_20": 2777.372297, "activity_30": 2836.751881}, "trend_signal": 0, "fair_value": 3162.305597, "relative_strength": -13.732639, "rate_of_change": -0.4819279102606285, "market_dynamics": 0.769962, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2855.230366, "high": 2936.753423, "low": 2811.11192, "close": 2913.735107, "volume": 2646700}, "trend_line": 2927.626733, "activity_lines": {"activity_5": 2864.565544, "activity_10": 2812.925488, "activity_20": 2788.059358, "activity_30": 2835.047474}, "trend_signal": 0, "fair_value": 3162.588282, "relative_strength": -15.915131, "rate_of_change": -0.4260554882377848, "market_dynamics": 1.065135, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2872.494232, "high": 2933.876413, "low": 2817.825651, "close": 2882.084961, "volume": 1250100}, "trend_line": 2916.101994, "activity_lines": {"activity_5": 2881.381673, "activity_10": 2830.4159, "activity_20": 2796.841931, "activity_30": 2832.109295}, "trend_signal": 0, "fair_value": 3163.056921, "relative_strength": -13.504858, "rate_of_change": -0.3936546578870153, "market_dynamics": 1.142533, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2897.430664, "high": 2917.571692, "low": 2790.491215, "close": 2796.725342, "volume": 722500}, "trend_line": 2901.38383, "activity_lines": {"activity_5": 2857.979688, "activity_10": 2831.776048, "activity_20": 2798.001968, "activity_30": 2824.407576}, "trend_signal": 0, "fair_value": 3163.229635, "relative_strength": -17.468296, "rate_of_change": -0.5047204806376154, "market_dynamics": 0.990383, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2814.948283, "high": 2873.93262, "low": 2760.279785, "close": 2760.279785, "volume": 687600}, "trend_line": 2883.203996, "activity_lines": {"activity_5": 2821.438118, "activity_10": 2824.556663, "activity_20": 2796.129444, "activity_30": 2815.304089}, "trend_signal": 0, "fair_value": 3162.857652, "relative_strength": -16.533021, "rate_of_change": -0.6265918287688267, "market_dynamics": 0.822712, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2763.156854, "high": 2776.104656, "low": 2632.240433, "close": 2651.422363, "volume": 937300}, "trend_line": 2863.110929, "activity_lines": {"activity_5": 2757.754134, "activity_10": 2795.993031, "activity_20": 2784.053964, "activity_30": 2800.350435}, "trend_signal": 0, "fair_value": 3161.979292, "relative_strength": -16.792344, "rate_of_change": -0.6969006365098088, "market_dynamics": 0.41362, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2656.697581, "high": 2748.291221, "low": 2652.861194, "close": 2708.968262, "volume": 961600}, "trend_line": 2846.310758, "activity_lines": {"activity_5": 2727.127051, "activity_10": 2779.505318, "activity_20": 2778.100728, "activity_30": 2790.405747}, "trend_signal": 0, "fair_value": 3160.979279, "relative_strength": -14.498015, "rate_of_change": -0.586780303544427, "market_dynamics": 0.158332, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2708.968101, "high": 2831.732666, "low": 2663.411133, "close": 2831.732666, "volume": 1496400}, "trend_line": 2831.844393, "activity_lines": {"activity_5": 2751.072559, "activity_10": 2786.044647, "activity_20": 2783.935248, "activity_30": 2789.465225}, "trend_signal": 0, "fair_value": 3160.706399, "relative_strength": -13.101729, "rate_of_change": -0.5082496687805521, "market_dynamics": 0.243983, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3193.791504, "high": 3352.042547, "low": 3118.022877, "close": 3336.696777, "volume": 4195300}, "trend_line": 2840.028687, "activity_lines": {"activity_5": 2946.696256, "activity_10": 2882.102517, "activity_20": 2837.233608, "activity_30": 2822.036346}, "trend_signal": 0, "fair_value": 3165.249751, "relative_strength": 5.2275, "rate_of_change": 0.2890093121017097, "market_dynamics": 0.625252, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3342.451392, "high": 3497.825037, "low": 3336.696813, "close": 3442.19751, "volume": 2111900}, "trend_line": 2849.044198, "activity_lines": {"activity_5": 3141.48877, "activity_10": 2987.254386, "activity_20": 2897.834813, "activity_30": 2860.885948}, "trend_signal": 1, "fair_value": 3171.229126, "relative_strength": 10.030947, "rate_of_change": 0.3174443638991334, "market_dynamics": 1.081337, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3445.074653, "high": 3480.561224, "low": 3304.087548, "close": 3329.983154, "volume": 1338100}, "trend_line": 2856.141512, "activity_lines": {"activity_5": 3253.415316, "activity_10": 3062.098793, "activity_20": 2944.191146, "activity_30": 2891.914268}, "trend_signal": 1, "fair_value": 3176.842124, "relative_strength": 7.126204, "rate_of_change": 0.24911210591195246, "market_dynamics": 1.431075, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3316.555709, "high": 3394.242622, "low": 3242.705493, "close": 3282.987549, "volume": 1590400}, "trend_line": 2860.681242, "activity_lines": {"activity_5": 3304.439274, "activity_10": 3119.845148, "activity_20": 2983.491279, "activity_30": 2919.452722}, "trend_signal": 1, "fair_value": 3182.201726, "relative_strength": 3.808743, "rate_of_change": 0.15894625602150356, "market_dynamics": 1.528694, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3282.987189, "high": 3307.924047, "low": 3203.382312, "close": 3213.932373, "volume": 1505500}, "trend_line": 2868.194157, "activity_lines": {"activity_5": 3294.176888, "activity_10": 3158.322337, "activity_20": 3013.951718, "activity_30": 2942.243117}, "trend_signal": 1, "fair_value": 3187.292149, "relative_strength": 1.30612, "rate_of_change": 0.26262677888387376, "market_dynamics": 1.346089, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3216.809628, "high": 3223.523303, "low": 3128.572932, "close": 3146.795654, "volume": 1161900}, "trend_line": 2876.794059, "activity_lines": {"activity_5": 3236.055615, "activity_10": 3178.55926, "activity_20": 3036.278109, "activity_30": 2960.217407}, "trend_signal": 1, "fair_value": 3191.892387, "relative_strength": 1.721227, "rate_of_change": 0.2998368147083541, "market_dynamics": 1.109088, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3156.386791, "high": 3200.505127, "low": 3095.963702, "close": 3200.505127, "volume": 846400}, "trend_line": 2890.317318, "activity_lines": {"activity_5": 3208.497575, "activity_10": 3202.196626, "activity_20": 3061.541168, "activity_30": 2981.101992}, "trend_signal": 1, "fair_value": 3196.579681, "relative_strength": 0.005542, "rate_of_change": 0.47008088596723746, "market_dynamics": 0.932751, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3212.973235, "high": 3223.523296, "low": 3165.01841, "close": 3174.609375, "volume": 159200}, "trend_line": 2903.265112, "activity_lines": {"activity_5": 3188.420443, "activity_10": 3213.121578, "activity_20": 3081.835181, "activity_30": 2999.443416}, "trend_signal": 1, "fair_value": 3200.927495, "relative_strength": 0.780297, "rate_of_change": 0.4479713669971568, "market_dynamics": 0.719345, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3170.773279, "high": 3222.564494, "low": 3047.049831, "close": 3061.436279, "volume": 1263700}, "trend_line": 2914.342684, "activity_lines": {"activity_5": 3140.977197, "activity_10": 3193.957111, "activity_20": 3089.281896, "activity_30": 3009.648007}, "trend_signal": 1, "fair_value": 3204.543861, "relative_strength": -0.512429, "rate_of_change": 0.3815556476125266, "market_dynamics": 0.540763, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3040.336116, "high": 3046.090695, "low": 2961.690133, "close": 3003.890381, "volume": 971600}, "trend_line": 2924.47714, "activity_lines": {"activity_5": 3089.12207, "activity_10": 3157.921245, "activity_20": 3089.754599, "activity_30": 3015.425278}, "trend_signal": 1, "fair_value": 3207.348661, "relative_strength": -0.065488, "rate_of_change": 0.34774414332394177, "market_dynamics": 0.37057, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3003.890276, "high": 3124.736552, "low": 2997.1766, "close": 3087.331787, "volume": 1129900}, "trend_line": 2935.378874, "activity_lines": {"activity_5": 3079.083545, "activity_10": 3133.926403, "activity_20": 3096.753726, "activity_30": 3025.932029}, "trend_signal": 1, "fair_value": 3211.250664, "relative_strength": -0.650149, "rate_of_change": 0.37277549039073815, "market_dynamics": 0.213183, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3101.718072, "high": 3235.032543, "low": 3097.881686, "close": 3207.21875, "volume": 1175500}, "trend_line": 2952.450789, "activity_lines": {"activity_5": 3112.971598, "activity_10": 3136.263099, "activity_20": 3113.716028, "activity_30": 3043.470086}, "trend_signal": 1, "fair_value": 3215.287067, "relative_strength": 4.532102, "rate_of_change": 0.5815915332502318, "market_dynamics": 0.16905, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3165.977631, "high": 3187.077754, "low": 3095.004599, "close": 3126.654785, "volume": 1203900}, "trend_line": 2963.736165, "activity_lines": {"activity_5": 3119.557422, "activity_10": 3128.224143, "activity_20": 3121.530391, "activity_30": 3054.709053}, "trend_signal": 1, "fair_value": 3217.682392, "relative_strength": 4.20075, "rate_of_change": 0.38223756487477956, "market_dynamics": 0.062046, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3145.836597, "high": 3202.423096, "low": 3124.736291, "close": 3184.200684, "volume": 817700}, "trend_line": 2976.284351, "activity_lines": {"activity_5": 3148.522184, "activity_10": 3134.344957, "activity_20": 3133.55337, "activity_30": 3068.93257}, "trend_signal": 1, "fair_value": 3219.399724, "relative_strength": 5.247652, "rate_of_change": 0.42339079126498386, "market_dynamics": 0.000603, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3184.20036, "high": 3271.47813, "low": 3148.713867, "close": 3148.713867, "volume": 985200}, "trend_line": 2986.290926, "activity_lines": {"activity_5": 3157.473714, "activity_10": 3135.809748, "activity_20": 3140.908722, "activity_30": 3080.057055}, "trend_signal": 1, "fair_value": 3221.188683, "relative_strength": 5.14929, "rate_of_change": 0.33621031527576445, "market_dynamics": -0.17284, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3147.75481, "high": 3260.928222, "low": 3117.063721, "close": 3225.44165, "volume": 1005300}, "trend_line": 3004.162093, "activity_lines": {"activity_5": 3182.346273, "activity_10": 3152.410835, "activity_20": 3154.301819, "activity_30": 3095.486134}, "trend_signal": 1, "fair_value": 3224.336897, "relative_strength": 12.28935, "rate_of_change": 0.5984402539084628, "market_dynamics": -0.350202, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3244.623745, "high": 3332.86035, "low": 3212.97339, "close": 3283.946533, "volume": 1423200}, "trend_line": 3024.462964, "activity_lines": {"activity_5": 3217.513135, "activity_10": 3178.219247, "activity_20": 3171.225305, "activity_30": 3113.536743}, "trend_signal": 1, "fair_value": 3228.494252, "relative_strength": 14.937646, "rate_of_change": 0.675758177206982, "market_dynamics": -0.275505, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3283.946526, "high": 3339.574139, "low": 3129.531963, "close": 3308.883057, "volume": 1746100}, "trend_line": 3043.421102, "activity_lines": {"activity_5": 3255.876986, "activity_10": 3207.044456, "activity_20": 3188.030046, "activity_30": 3131.886427}, "trend_signal": 1, "fair_value": 3231.997884, "relative_strength": 15.130548, "rate_of_change": 0.6268265879151946, "market_dynamics": -0.06029, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3308.882939, "high": 3364.510536, "low": 3299.292111, "close": 3331.901367, "volume": 914500}, "trend_line": 3062.890763, "activity_lines": {"activity_5": 3289.765055, "activity_10": 3237.613472, "activity_20": 3203.896241, "activity_30": 3150.498057}, "trend_signal": 1, "fair_value": 3235.140586, "relative_strength": 13.797497, "rate_of_change": 0.6397294474696749, "market_dynamics": 0.21665, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3326.146874, "high": 3345.563966, "low": 3253.255529, "close": 3314.514648, "volume": 1763300}, "trend_line": 3083.187541, "activity_lines": {"activity_5": 3308.01084, "activity_10": 3260.10372, "activity_20": 3215.140211, "activity_30": 3166.731856}, "trend_signal": 1, "fair_value": 3238.662422, "relative_strength": 14.655213, "rate_of_change": 0.6626673809326417, "market_dynamics": 0.561292, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3298.989996, "high": 3299.960287, "low": 3037.011202, "close": 3134.040283, "volume": 1344700}, "trend_line": 3094.926904, "activity_lines": {"activity_5": 3255.045117, "activity_10": 3244.132732, "activity_20": 3206.897184, "activity_30": 3170.012678}, "trend_signal": 1, "fair_value": 3242.589927, "relative_strength": 18.826108, "rate_of_change": 0.3807541008742076, "market_dynamics": 0.442069, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2949.685043, "high": 3206.812133, "low": 2906.021943, "close": 3193.228027, "volume": 1532800}, "trend_line": 3104.786816, "activity_lines": {"activity_5": 3227.902067, "activity_10": 3238.073908, "activity_20": 3205.256116, "activity_30": 3176.354686}, "trend_signal": 1, "fair_value": 3246.420232, "relative_strength": 21.400857, "rate_of_change": 0.31858303300335056, "market_dynamics": 0.310013, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3197.109223, "high": 3355.266739, "low": 3197.109223, "close": 3350.415283, "volume": 749600}, "trend_line": 3121.149113, "activity_lines": {"activity_5": 3259.202669, "activity_10": 3260.848961, "activity_20": 3219.770832, "activity_30": 3192.201684}, "trend_signal": 1, "fair_value": 3250.769472, "relative_strength": 22.784208, "rate_of_change": 0.5270022700328333, "market_dynamics": 0.318123, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3351.385499, "high": 3471.70166, "low": 3314.514541, "close": 3371.761719, "volume": 806500}, "trend_line": 3136.416667, "activity_lines": {"activity_5": 3294.849935, "activity_10": 3283.436812, "activity_20": 3236.221246, "activity_30": 3208.370239}, "trend_signal": 1, "fair_value": 3255.605464, "relative_strength": 19.873228, "rate_of_change": 0.48916451753005424, "market_dynamics": 0.276841, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3372.731889, "high": 3431.919631, "low": 3318.395812, "close": 3345.563965, "volume": 640800}, "trend_line": 3151.865967, "activity_lines": {"activity_5": 3319.107259, "activity_10": 3297.851234, "activity_20": 3249.753902, "activity_30": 3221.863613}, "trend_signal": 1, "fair_value": 3259.139312, "relative_strength": 15.047288, "rate_of_change": 0.49257804814490935, "market_dynamics": 0.479478, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3357.207427, "high": 3453.266112, "low": 3316.455064, "close": 3391.16748, "volume": 778100}, "trend_line": 3171.680705, "activity_lines": {"activity_5": 3356.495801, "activity_10": 3316.978112, "activity_20": 3267.002932, "activity_30": 3237.30242}, "trend_signal": 1, "fair_value": 3262.826729, "relative_strength": 14.298212, "rate_of_change": 0.6286668978776416, "market_dynamics": 0.646932, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3335.860931, "high": 3425.127716, "low": 3166.059937, "close": 3189.346924, "volume": 1077100}, "trend_line": 3185.982943, "activity_lines": {"activity_5": 3309.46901, "activity_10": 3296.397146, "activity_20": 3263.867282, "activity_30": 3238.442176}, "trend_signal": 1, "fair_value": 3264.961005, "relative_strength": 6.590509, "rate_of_change": 0.4509356183758655, "market_dynamics": 0.432257, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3163.149199, "high": 3213.60434, "low": 3033.130081, "close": 3043.803223, "volume": 908100}, "trend_line": 3199.062305, "activity_lines": {"activity_5": 3214.186393, "activity_10": 3251.073682, "activity_20": 3246.923461, "activity_30": 3229.269291}, "trend_signal": 1, "fair_value": 3266.132143, "relative_strength": 3.171102, "rate_of_change": 0.41052831210967183, "market_dynamics": -0.080022, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3043.80336, "high": 3066.11998, "low": 3004.021438, "close": 3049.625, "volume": 1021400}, "trend_line": 3210.417529, "activity_lines": {"activity_5": 3141.285173, "activity_10": 3211.628356, "activity_20": 3231.156981, "activity_30": 3219.628175}, "trend_signal": 0, "fair_value": 3267.129443, "relative_strength": 0.988995, "rate_of_change": 0.35495476228306555, "market_dynamics": -0.51176, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3055.446777, "high": 3108.81279, "low": 2968.120575, "close": 3016.635254, "volume": 1050100}, "trend_line": 3216.580949, "activity_lines": {"activity_5": 3078.863151, "activity_10": 3171.317192, "activity_20": 3212.304865, "activity_30": 3207.126093}, "trend_signal": 0, "fair_value": 3266.316516, "relative_strength": 0.296406, "rate_of_change": 0.19198188224196913, "market_dynamics": -1.028233, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3026.338181, "high": 3034.100511, "low": 2945.803833, "close": 2953.566162, "volume": 785800}, "trend_line": 3203.809928, "activity_lines": {"activity_5": 3017.34668, "activity_10": 3124.954909, "activity_20": 3187.385479, "activity_30": 3190.157397}, "trend_signal": 0, "fair_value": 3265.461285, "relative_strength": -2.223914, "rate_of_change": -0.39703713982296607, "market_dynamics": -1.301926, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2959.388016, "high": 2965.209763, "low": 2889.041787, "close": 2919.605957, "volume": 1277800}, "trend_line": 3186.39021, "activity_lines": {"activity_5": 2973.683561, "activity_10": 3075.699392, "activity_20": 3159.868767, "activity_30": 3171.821657}, "trend_signal": 0, "fair_value": 3264.780505, "relative_strength": -4.919242, "rate_of_change": -0.5437188344963547, "market_dynamics": -1.272244, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2919.606141, "high": 2994.318374, "low": 2878.368766, "close": 2981.70459, "volume": 1263200}, "trend_line": 3174.780924, "activity_lines": {"activity_5": 2968.702718, "activity_10": 3042.709482, "activity_20": 3139.635796, "activity_30": 3158.616133}, "trend_signal": 0, "fair_value": 3263.834158, "relative_strength": -7.224374, "rate_of_change": -0.364339746072716, "market_dynamics": -1.226845, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3007.902434, "high": 3009.843016, "low": 2885.645919, "close": 2902.140869, "volume": 1351500}, "trend_line": 3162.086035, "activity_lines": {"activity_5": 2941.340544, "activity_10": 3001.957271, "activity_20": 3112.515566, "activity_30": 3141.026452}, "trend_signal": 0, "fair_value": 3263.463734, "relative_strength": -9.082431, "rate_of_change": -0.3998666145444034, "market_dynamics": -1.140987, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2904.566513, "high": 3029.248855, "low": 2889.041772, "close": 2997.229248, "volume": 1661900}, "trend_line": 3154.862598, "activity_lines": {"activity_5": 2955.506771, "activity_10": 2987.032417, "activity_20": 3095.794514, "activity_30": 3130.39053}, "trend_signal": 0, "fair_value": 3263.22021, "relative_strength": -5.713401, "rate_of_change": -0.22843897730947255, "market_dynamics": -0.879067, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3004.991746, "high": 3008.87291, "low": 2906.022078, "close": 2959.387939, "volume": 1114100}, "trend_line": 3148.615674, "activity_lines": {"activity_5": 2958.352962, "activity_10": 2971.560684, "activity_20": 3076.190883, "activity_30": 3117.779262}, "trend_signal": 0, "fair_value": 3262.764279, "relative_strength": -7.580745, "rate_of_change": -0.1980093841158161, "market_dynamics": -0.793873, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2968.120545, "high": 3048.654724, "low": 2960.358216, "close": 3023.427246, "volume": 994400}, "trend_line": 3142.713078, "activity_lines": {"activity_5": 2982.157471, "activity_10": 2975.582999, "activity_20": 3063.953156, "activity_30": 3109.702589}, "trend_signal": 0, "fair_value": 3262.175881, "relative_strength": -9.251069, "rate_of_change": -0.1874663855846607, "market_dynamics": -0.749674, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3009.843231, "high": 3072.912109, "low": 2956.477112, "close": 3072.912109, "volume": 2096900}, "trend_line": 3139.323169, "activity_lines": {"activity_5": 3015.535514, "activity_10": 2991.619283, "activity_20": 3057.668842, "activity_30": 3105.199301}, "trend_signal": 0, "fair_value": 3261.180731, "relative_strength": -6.290912, "rate_of_change": -0.10786568534464358, "market_dynamics": -0.535231, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3055.446884, "high": 3143.743178, "low": 2976.853091, "close": 3115.604736, "volume": 2165400}, "trend_line": 3141.128784, "activity_lines": {"activity_5": 3057.063932, "activity_10": 3014.88861, "activity_20": 3056.574163, "activity_30": 3103.669079}, "trend_signal": 0, "fair_value": 3259.705124, "relative_strength": -7.266762, "rate_of_change": 0.05751606008040825, "market_dynamics": -0.370854, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3088.4366, "high": 3164.119461, "low": 3056.417008, "close": 3163.14917, "volume": 1308300}, "trend_line": 3146.43741, "activity_lines": {"activity_5": 3100.20957, "activity_10": 3045.602748, "activity_20": 3061.037509, "activity_30": 3105.089749}, "trend_signal": 0, "fair_value": 3258.89627, "relative_strength": -9.252955, "rate_of_change": 0.16900376791427996, "market_dynamics": -0.115952, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3149.564943, "high": 3254.356522, "low": 3146.654069, "close": 3207.782471, "volume": 977700}, "trend_line": 3150.452433, "activity_lines": {"activity_5": 3147.171647, "activity_10": 3081.768142, "activity_20": 3070.472434, "activity_30": 3109.047495}, "trend_signal": 0, "fair_value": 3258.313195, "relative_strength": -6.445275, "rate_of_change": 0.12760536685838378, "market_dynamics": 0.239291, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3207.782609, "high": 3207.782609, "low": 3101.050521, "close": 3120.456299, "volume": 1091700}, "trend_line": 3147.560352, "activity_lines": {"activity_5": 3148.465365, "activity_10": 3097.433936, "activity_20": 3071.239428, "activity_30": 3107.112261}, "trend_signal": 0, "fair_value": 3257.200502, "relative_strength": -9.23958, "rate_of_change": -0.09179891020433516, "market_dynamics": 0.395848, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3121.426695, "high": 3331.00943, "low": 3121.426695, "close": 3309.663086, "volume": 1429100}, "trend_line": 3153.660628, "activity_lines": {"activity_5": 3206.359408, "activity_10": 3143.849139, "activity_20": 3090.372647, "activity_30": 3117.570501}, "trend_signal": 0, "fair_value": 3257.300673, "relative_strength": -4.419579, "rate_of_change": 0.19380965947559764, "market_dynamics": 0.59941, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3313.544205, "high": 3401.840837, "low": 3308.692734, "close": 3328.098633, "volume": 1242600}, "trend_line": 3158.457227, "activity_lines": {"activity_5": 3254.615235, "activity_10": 3187.653378, "activity_20": 3111.455691, "activity_30": 3128.824566}, "trend_signal": 0, "fair_value": 3256.372746, "relative_strength": -7.535467, "rate_of_change": 0.15209623246752813, "market_dynamics": 0.783408, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3331.979782, "high": 3364.969681, "low": 3292.197891, "close": 3302.871094, "volume": 974200}, "trend_line": 3163.595801, "activity_lines": {"activity_5": 3280.295622, "activity_10": 3219.126105, "activity_20": 3130.344031, "activity_30": 3138.14159}, "trend_signal": 0, "fair_value": 3255.283105, "relative_strength": -8.747928, "rate_of_change": 0.1626925308999938, "market_dynamics": 0.816677, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3302.870926, "high": 3412.513962, "low": 3300.930344, "close": 3390.197266, "volume": 2039200}, "trend_line": 3169.087655, "activity_lines": {"activity_5": 3325.769938, "activity_10": 3260.919194, "activity_20": 3157.75245, "activity_30": 3152.761039}, "trend_signal": 0, "fair_value": 3254.361097, "relative_strength": -7.009225, "rate_of_change": 0.17359531196317565, "market_dynamics": 1.047828, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3386.31618, "high": 3399.900256, "low": 3140.832443, "close": 3196.138916, "volume": 1358400}, "trend_line": 3166.160734, "activity_lines": {"activity_5": 3294.397152, "activity_10": 3259.59605, "activity_20": 3166.68374, "activity_30": 3154.506282}, "trend_signal": 0, "fair_value": 3251.893473, "relative_strength": -13.026921, "rate_of_change": -0.0923584740668767, "market_dynamics": 0.894811, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3231.069383, "high": 3313.544298, "low": 3151.505676, "close": 3163.14917, "volume": 1014300}, "trend_line": 3161.302938, "activity_lines": {"activity_5": 3246.982276, "activity_10": 3249.134557, "activity_20": 3172.440808, "activity_30": 3154.311988}, "trend_signal": 0, "fair_value": 3248.731736, "relative_strength": -17.980993, "rate_of_change": -0.1534285972229556, "market_dynamics": 0.70407, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3138.891937, "high": 3328.098494, "low": 3107.84262, "close": 3241.742676, "volume": 1141200}, "trend_line": 3158.297648, "activity_lines": {"activity_5": 3235.532829, "activity_10": 3251.322119, "activity_20": 3185.114657, "activity_30": 3159.501648}, "trend_signal": 1, "fair_value": 3245.862647, "relative_strength": -14.993434, "rate_of_change": -0.09506491655307488, "market_dynamics": 0.614632, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3262.118805, "high": 3280.554337, "low": 3194.198517, "close": 3200.020264, "volume": 804900}, "trend_line": 3154.481169, "activity_lines": {"activity_5": 3215.932975, "activity_10": 3243.630371, "activity_20": 3192.900097, "activity_30": 3162.19343}, "trend_signal": 1, "fair_value": 3243.691392, "relative_strength": -18.913109, "rate_of_change": -0.12083975056679244, "market_dynamics": 0.259968, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.990356, "high": 3219.425887, "low": 2993.348084, "close": 3028.278564, "volume": 1249000}, "trend_line": 3150.955778, "activity_lines": {"activity_5": 3145.942611, "activity_10": 3204.042476, "activity_20": 3183.455922, "activity_30": 3154.051326}, "trend_signal": 0, "fair_value": 3240.298568, "relative_strength": -27.587496, "rate_of_change": -0.11175818814977134, "market_dynamics": 0.018274, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3027.308426, "high": 3104.931733, "low": 2997.2294, "close": 3075.822998, "volume": 843400}, "trend_line": 3147.042277, "activity_lines": {"activity_5": 3115.928304, "activity_10": 3176.362731, "activity_20": 3178.184016, "activity_30": 3149.20405}, "trend_signal": 0, "fair_value": 3238.869599, "relative_strength": -23.132642, "rate_of_change": -0.12420044188890537, "market_dynamics": -0.210718, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3094.258333, "high": 3197.109407, "low": 3059.327853, "close": 3170.911377, "volume": 936700}, "trend_line": 3141.058814, "activity_lines": {"activity_5": 3125.631185, "activity_10": 3166.783296, "activity_20": 3181.224255, "activity_30": 3150.743992}, "trend_signal": 0, "fair_value": 3238.200998, "relative_strength": -20.46411, "rate_of_change": -0.19012973050059945, "market_dynamics": -0.427101, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3150.535446, "high": 3229.128906, "low": 3103.96144, "close": 3229.128906, "volume": 1032500}, "trend_line": 3136.304386, "activity_lines": {"activity_5": 3154.222428, "activity_10": 3170.311626, "activity_20": 3188.908036, "activity_30": 3156.425934}, "trend_signal": 1, "fair_value": 3237.875421, "relative_strength": -15.605748, "rate_of_change": -0.15136386427434112, "market_dynamics": -0.507823, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3233.980423, "high": 3325.187698, "low": 3227.188385, "close": 3284.435547, "volume": 831000}, "trend_line": 3134.266772, "activity_lines": {"activity_5": 3202.090137, "activity_10": 3185.695157, "activity_20": 3200.30203, "activity_30": 3165.982783}, "trend_signal": 1, "fair_value": 3238.839493, "relative_strength": -16.496331, "rate_of_change": -0.06496863024824558, "market_dynamics": -0.459977, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3277.643571, "high": 3286.376191, "low": 3132.099899, "close": 3140.83252, "volume": 1040800}, "trend_line": 3125.922274, "activity_lines": {"activity_5": 3196.462484, "activity_10": 3175.304239, "activity_20": 3196.651896, "activity_30": 3166.406379}, "trend_signal": 1, "fair_value": 3238.03841, "relative_strength": -20.096074, "rate_of_change": -0.2662344531277802, "market_dynamics": -0.396275, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3134.040375, "high": 3230.099182, "low": 3109.783096, "close": 3226.218018, "volume": 929900}, "trend_line": 3127.15131, "activity_lines": {"activity_5": 3211.793067, "activity_10": 3184.971862, "activity_20": 3200.269693, "activity_30": 3172.877072}, "trend_signal": 1, "fair_value": 3237.1512, "relative_strength": -18.116969, "rate_of_change": 0.0393175483031917, "market_dynamics": -0.37463, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3233.980362, "high": 3276.67328, "low": 3188.376572, "close": 3231.06958, "volume": 1051200}, "trend_line": 3133.393522, "activity_lines": {"activity_5": 3218.714502, "activity_10": 3194.974694, "activity_20": 3203.383873, "activity_30": 3179.581477}, "trend_signal": 1, "fair_value": 3237.501696, "relative_strength": -15.455284, "rate_of_change": 0.19961336632603344, "market_dynamics": -0.360932, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3240.772385, "high": 3318.395706, "low": 3201.960739, "close": 3294.138428, "volume": 806600}, "trend_line": 3141.54397, "activity_lines": {"activity_5": 3242.64834, "activity_10": 3215.209673, "activity_20": 3211.751479, "activity_30": 3189.952116}, "trend_signal": 1, "fair_value": 3237.804005, "relative_strength": -15.610654, "rate_of_change": 0.2601156842501548, "market_dynamics": -0.321748, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3294.138443, "high": 3317.425415, "low": 3272.792023, "close": 3278.61377, "volume": 379700}, "trend_line": 3150.276587, "activity_lines": {"activity_5": 3257.073324, "activity_10": 3231.669336, "activity_20": 3217.790386, "activity_30": 3198.795329}, "trend_signal": 1, "fair_value": 3238.459272, "relative_strength": -15.015832, "rate_of_change": 0.2779721399220035, "market_dynamics": -0.2835, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3276.673279, "high": 3338.771805, "low": 3262.118911, "close": 3337.801514, "volume": 919300}, "trend_line": 3163.084432, "activity_lines": {"activity_5": 3291.615674, "activity_10": 3257.461435, "activity_20": 3228.916389, "activity_30": 3210.893711}, "trend_signal": 1, "fair_value": 3239.312957, "relative_strength": -15.854982, "rate_of_change": 0.4065625555817354, "market_dynamics": -0.002003, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3376.613113, "high": 3386.316024, "low": 3314.514526, "close": 3353.326172, "volume": 749900}, "trend_line": 3177.541773, "activity_lines": {"activity_5": 3318.201644, "activity_10": 3280.448509, "activity_20": 3240.901793, "activity_30": 3223.167372}, "trend_signal": 1, "fair_value": 3239.723187, "relative_strength": -18.264199, "rate_of_change": 0.45706465669202895, "market_dynamics": 0.236725, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3361.088409, "high": 3450.355363, "low": 3336.831283, "close": 3398.929932, "volume": 1244600}, "trend_line": 3191.449284, "activity_lines": {"activity_5": 3351.514991, "activity_10": 3306.681663, "activity_20": 3256.121508, "activity_30": 3237.450479}, "trend_signal": 1, "fair_value": 3239.882773, "relative_strength": -16.716394, "rate_of_change": 0.43768145294497396, "market_dynamics": 0.64267, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3389.226867, "high": 3389.226867, "low": 3232.0399, "close": 3331.979736, "volume": 1078000}, "trend_line": 3205.777246, "activity_lines": {"activity_5": 3351.320915, "activity_10": 3316.596263, "activity_20": 3264.539933, "activity_30": 3246.51696}, "trend_signal": 1, "fair_value": 3240.518148, "relative_strength": -17.164447, "rate_of_change": 0.4489484470842776, "market_dynamics": 0.982808, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3344.593459, "high": 3415.424867, "low": 3284.435607, "close": 3391.16748, "volume": 1269700}, "trend_line": 3218.908521, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3335.402255, "activity_20": 3278.576806, "activity_30": 3258.47762}, "trend_signal": 1, "fair_value": 3242.015575, "relative_strength": -16.755224, "rate_of_change": 0.4096128330932614, "market_dynamics": 1.187929, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3415.424805, "high": 3489.166931, "low": 3399.900146, "close": 3446.474121, "volume": 1052700}, "trend_line": 3235.144727, "activity_lines": {"activity_5": 3396.277718, "activity_10": 3362.32342, "activity_20": 3297.460518, "activity_30": 3273.159272}, "trend_signal": 1, "fair_value": 3244.04852, "relative_strength": -18.95986, "rate_of_change": 0.5044009761096295, "market_dynamics": 1.373474, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3462.969148, "high": 3463.939439, "low": 3351.38565, "close": 3364.969727, "volume": 1037600}, "trend_line": 3246.529476, "activity_lines": {"activity_5": 3389.809131, "activity_10": 3368.868484, "activity_20": 3308.313922, "activity_30": 3281.535078}, "trend_signal": 1, "fair_value": 3245.679662, "relative_strength": -20.263077, "rate_of_change": 0.3519084912951495, "market_dynamics": 1.216467, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3355.266647, "high": 3371.761749, "low": 3285.405687, "close": 3362.058838, "volume": 859400}, "trend_line": 3256.1677, "activity_lines": {"activity_5": 3381.59401, "activity_10": 3372.361537, "activity_20": 3318.086142, "activity_30": 3288.988585}, "trend_signal": 1, "fair_value": 3246.598346, "relative_strength": -22.476971, "rate_of_change": 0.2968777604284967, "market_dynamics": 1.075439, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3328.098572, "high": 3374.672546, "low": 3163.149154, "close": 3206.812256, "volume": 1597500}, "trend_line": 3259.207951, "activity_lines": {"activity_5": 3324.088102, "activity_10": 3345.246316, "activity_20": 3312.125785, "activity_30": 3285.804363}, "trend_signal": 1, "fair_value": 3246.22021, "relative_strength": -21.117627, "rate_of_change": 0.09336899324933105, "market_dynamics": 0.66366, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3103.961454, "high": 3229.128845, "low": 3086.496213, "close": 3126.278076, "volume": 1193100}, "trend_line": 3257.978915, "activity_lines": {"activity_5": 3248.081966, "activity_10": 3305.076265, "activity_20": 3298.661841, "activity_30": 3277.228242}, "trend_signal": 0, "fair_value": 3245.748141, "relative_strength": -19.866813, "rate_of_change": -0.03770965272782386, "market_dynamics": 0.133837, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3140.832504, "high": 3221.366501, "low": 3131.129593, "close": 3168.000488, "volume": 1000200}, "trend_line": 3256.652848, "activity_lines": {"activity_5": 3203.642594, "activity_10": 3275.261847, "activity_20": 3289.522613, "activity_30": 3271.423182}, "trend_signal": 0, "fair_value": 3245.664183, "relative_strength": -17.480642, "rate_of_change": -0.0407021357288301, "market_dynamics": -0.311949, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3152.475922, "high": 3281.524658, "low": 3125.30777, "close": 3266.0, "volume": 2296500}, "trend_line": 3261.504305, "activity_lines": {"activity_5": 3210.434635, "activity_10": 3266.352814, "activity_20": 3289.05133, "activity_30": 3272.026224}, "trend_signal": 0, "fair_value": 3245.57417, "relative_strength": -14.284906, "rate_of_change": 0.1489706525821187, "market_dynamics": -0.460339, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3209.0, "high": 3456.0, "low": 3194.0, "close": 3368.0, "volume": 1812500}, "trend_line": 3263.448869, "activity_lines": {"activity_5": 3257.824658, "activity_10": 3277.576984, "activity_20": 3297.388728, "activity_30": 3278.896914}, "trend_signal": 0, "fair_value": 3245.559868, "relative_strength": -10.484291, "rate_of_change": 0.05962169042729197, "market_dynamics": -0.384056, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3396.0, "high": 3400.0, "low": 3330.0, "close": 3330.0, "volume": 1189800}, "trend_line": 3263.512248, "activity_lines": {"activity_5": 3292.151937, "activity_10": 3282.454426, "activity_20": 3301.168561, "activity_30": 3283.190536}, "trend_signal": 1, "fair_value": 3244.541269, "relative_strength": -16.574906, "rate_of_change": 0.0019420865024794775, "market_dynamics": -0.296409, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3330.0, "high": 3369.0, "low": 3273.0, "close": 3306.0, "volume": 1078800}, "trend_line": 3263.616545, "activity_lines": {"activity_5": 3310.266699, "activity_10": 3283.004226, "activity_20": 3302.182341, "activity_30": 3285.931681}, "trend_signal": 1, "fair_value": 3243.338396, "relative_strength": -18.481314, "rate_of_change": 0.0031958513427911123, "market_dynamics": -0.195568, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3329.0, "high": 3354.0, "low": 3262.0, "close": 3285.0, "volume": 1246900}, "trend_line": 3260.109969, "activity_lines": {"activity_5": 3309.4, "activity_10": 3281.284344, "activity_20": 3301.093433, "activity_30": 3287.311259}, "trend_signal": 1, "fair_value": 3241.666196, "relative_strength": -19.804863, "rate_of_change": -0.10744448533244486, "market_dynamics": -0.29559, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3277.0, "high": 3309.0, "low": 3222.0, "close": 3254.0, "volume": 1198300}, "trend_line": 3262.038672, "activity_lines": {"activity_5": 3290.4, "activity_10": 3276.863991, "activity_20": 3296.365632, "activity_30": 3286.917067}, "trend_signal": 1, "fair_value": 3239.916991, "relative_strength": -19.474297, "rate_of_change": 0.05916067305519906, "market_dynamics": -0.517419, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3253.0, "high": 3385.0, "low": 3249.0, "close": 3282.0, "volume": 670400}, "trend_line": 3266.000366, "activity_lines": {"activity_5": 3281.533333, "activity_10": 3279.552179, "activity_20": 3294.172203, "activity_30": 3288.204895}, "trend_signal": 1, "fair_value": 3238.103847, "relative_strength": -22.085767, "rate_of_change": 0.12144840691208332, "market_dynamics": -0.614552, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3281.0, "high": 3338.0, "low": 3039.0, "close": 3064.0, "volume": 2327600}, "trend_line": 3260.07561, "activity_lines": {"activity_5": 3205.733333, "activity_10": 3244.059619, "activity_20": 3270.974343, "activity_30": 3275.172613}, "trend_signal": 0, "fair_value": 3234.862841, "relative_strength": -24.973177, "rate_of_change": -0.18140708316137227, "market_dynamics": -0.693036, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3057.0, "high": 3240.0, "low": 3029.0, "close": 3227.0, "volume": 1915600}, "trend_line": 3260.974935, "activity_lines": {"activity_5": 3202.0, "activity_10": 3240.800009, "activity_20": 3264.39619, "activity_30": 3273.038703}, "trend_signal": 0, "fair_value": 3233.731694, "relative_strength": -22.697235, "rate_of_change": 0.027586016632304956, "market_dynamics": -0.711313, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3264.0, "high": 3276.0, "low": 3181.0, "close": 3199.0, "volume": 1798000}, "trend_line": 3266.665649, "activity_lines": {"activity_5": 3194.2, "activity_10": 3230.618182, "activity_20": 3255.397151, "activity_30": 3269.04032}, "trend_signal": 0, "fair_value": 3232.451488, "relative_strength": -26.131047, "rate_of_change": 0.1745095903351322, "market_dynamics": -0.714677, "expectation": {"probability": 54.4397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0883d902-455e-415c-867f-716fc36553d3/", "share_image": "https://sharemaestro.com/terminal/0883d902-455e-415c-867f-716fc36553d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}