{"ticker": {"uuid": "0888d463-3317-47c4-9a5e-012c974319f4", "symbol": "7201", "name": "Nissan Motor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7201 rose 8.83%, moving from 364.60 to 396.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.80"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.100006, "high": 417.299988, "low": 365.600006, "close": 396.799988, "volume": 192639300}, "trend_line": 382.893333, "activity_lines": {"activity_5": 373.379997, "activity_10": 365.543635, "activity_20": 371.470475, "activity_30": 378.470322}, "trend_signal": 0, "fair_value": 455.354328, "relative_strength": -19.987984, "rate_of_change": 0.37838065277231503, "market_dynamics": -0.452038, "expectation": {"probability": 45.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 518.308416, "high": 532.342884, "low": 504.370647, "close": 508.242249, "volume": 119952400}, "trend_line": 463.517472, "activity_lines": {"activity_5": 507.022689, "activity_10": 498.760375, "activity_20": 489.548776, "activity_30": 477.153744}, "trend_signal": 1, "fair_value": 488.534817, "relative_strength": -7.013641, "rate_of_change": 0.24973679650539354, "market_dynamics": 0.35893, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.371614, "high": 534.085096, "low": 503.983524, "close": 525.76123, "volume": 122638800}, "trend_line": 465.290895, "activity_lines": {"activity_5": 513.249512, "activity_10": 505.115066, "activity_20": 493.74053, "activity_30": 481.16947}, "trend_signal": 1, "fair_value": 489.376867, "relative_strength": -7.54848, "rate_of_change": 0.38260111152832227, "market_dynamics": 0.535925, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.632789, "high": 532.05253, "low": 511.823481, "close": 522.373596, "volume": 97416900}, "trend_line": 466.761766, "activity_lines": {"activity_5": 517.656685, "activity_10": 509.826093, "activity_20": 497.169385, "activity_30": 484.852225}, "trend_signal": 1, "fair_value": 490.264652, "relative_strength": -5.16955, "rate_of_change": 0.31611858641679313, "market_dynamics": 0.832815, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.728164, "high": 571.05873, "low": 514.630429, "close": 569.316528, "volume": 143928800}, "trend_line": 470.73923, "activity_lines": {"activity_5": 535.898307, "activity_10": 522.211649, "activity_20": 504.670144, "activity_30": 491.468662}, "trend_signal": 1, "fair_value": 491.54128, "relative_strength": 2.250558, "rate_of_change": 0.8521400615319459, "market_dynamics": 1.211331, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 573.962409, "high": 599.998836, "low": 572.510564, "close": 577.930786, "volume": 134230600}, "trend_line": 475.496876, "activity_lines": {"activity_5": 552.920369, "activity_10": 534.317392, "activity_20": 512.449287, "activity_30": 498.384246}, "trend_signal": 1, "fair_value": 492.988759, "relative_strength": 6.386003, "rate_of_change": 1.0106754858735623, "market_dynamics": 1.482482, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.866124, "high": 580.060169, "low": 533.988279, "close": 538.343811, "volume": 126819400}, "trend_line": 478.89387, "activity_lines": {"activity_5": 552.12668, "activity_10": 537.37946, "activity_20": 516.048123, "activity_30": 502.438887}, "trend_signal": 1, "fair_value": 493.792824, "relative_strength": -0.75472, "rate_of_change": 0.7144093203253783, "market_dynamics": 1.537225, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.246553, "high": 597.191948, "low": 532.439631, "close": 585.190002, "volume": 128453100}, "trend_line": 485.353643, "activity_lines": {"activity_5": 564.941618, "activity_10": 547.975283, "activity_20": 523.930689, "activity_30": 509.296702}, "trend_signal": 1, "fair_value": 494.989329, "relative_strength": 8.096932, "rate_of_change": 1.3488944847007511, "market_dynamics": 1.557059, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 594.28825, "high": 643.65094, "low": 583.254166, "close": 598.643738, "volume": 291070600}, "trend_line": 492.094365, "activity_lines": {"activity_5": 578.279215, "activity_10": 559.748415, "activity_20": 532.765913, "activity_30": 516.60574}, "trend_signal": 1, "fair_value": 496.652693, "relative_strength": 8.903803, "rate_of_change": 1.3888269094541452, "market_dynamics": 1.54452, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 612.774995, "high": 626.615991, "low": 596.514352, "close": 607.742004, "volume": 150777000}, "trend_line": 498.866561, "activity_lines": {"activity_5": 589.564892, "activity_10": 571.29454, "activity_20": 542.013971, "activity_30": 524.066878}, "trend_signal": 1, "fair_value": 498.247908, "relative_strength": 12.306897, "rate_of_change": 1.3761986484035453, "market_dynamics": 1.497323, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.483217, "high": 612.871854, "low": 593.997847, "close": 603.967163, "volume": 72656700}, "trend_line": 505.743646, "activity_lines": {"activity_5": 597.030591, "activity_10": 580.339963, "activity_20": 550.133724, "activity_30": 530.847562}, "trend_signal": 1, "fair_value": 499.611151, "relative_strength": 10.551189, "rate_of_change": 1.3785419865012805, "market_dynamics": 1.444314, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 602.999314, "high": 603.870444, "low": 557.120976, "close": 566.606445, "volume": 98505400}, "trend_line": 511.027718, "activity_lines": {"activity_5": 590.306958, "activity_10": 580.859115, "activity_20": 553.989643, "activity_30": 534.774194}, "trend_signal": 1, "fair_value": 500.716835, "relative_strength": 7.031589, "rate_of_change": 1.0448123356155778, "market_dynamics": 1.210022, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.283459, "high": 587.416175, "low": 563.121972, "close": 578.80188, "volume": 70610900}, "trend_line": 515.877609, "activity_lines": {"activity_5": 585.764294, "activity_10": 582.534451, "activity_20": 558.61849, "activity_30": 539.146721}, "trend_signal": 1, "fair_value": 501.819393, "relative_strength": 8.663573, "rate_of_change": 0.9490465642413576, "market_dynamics": 0.951592, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.480861, "high": 602.515369, "low": 584.609276, "close": 597.675903, "volume": 80582200}, "trend_line": 521.179648, "activity_lines": {"activity_5": 587.938847, "activity_10": 586.677053, "activity_20": 564.523122, "activity_30": 544.42403}, "trend_signal": 1, "fair_value": 503.109184, "relative_strength": 8.509158, "rate_of_change": 1.0277707168329602, "market_dynamics": 0.776673, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.063525, "high": 628.454946, "low": 600.966759, "close": 603.483215, "volume": 121974400}, "trend_line": 526.112693, "activity_lines": {"activity_5": 592.113692, "activity_10": 590.506396, "activity_20": 570.396867, "activity_30": 549.733938}, "trend_signal": 1, "fair_value": 504.4892, "relative_strength": 9.865604, "rate_of_change": 0.9465152791231005, "market_dynamics": 0.713242, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 608.516271, "high": 662.524882, "low": 604.257505, "close": 655.362427, "volume": 134331700}, "trend_line": 531.564572, "activity_lines": {"activity_5": 613.865527, "activity_10": 603.147111, "activity_20": 580.565303, "activity_30": 558.07263}, "trend_signal": 1, "fair_value": 506.377027, "relative_strength": 15.882638, "rate_of_change": 1.0362568842261257, "market_dynamics": 0.887402, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.683505, "high": 689.626054, "low": 635.036647, "close": 665.428589, "volume": 127724000}, "trend_line": 537.04542, "activity_lines": {"activity_5": 635.546399, "activity_10": 616.210189, "activity_20": 590.840211, "activity_30": 566.709018}, "trend_signal": 1, "fair_value": 508.45284, "relative_strength": 21.439902, "rate_of_change": 1.0310784970823896, "market_dynamics": 1.022595, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.106592, "high": 672.68782, "low": 637.456376, "close": 643.885498, "volume": 105033300}, "trend_line": 541.302484, "activity_lines": {"activity_5": 643.458097, "activity_10": 623.04571, "activity_20": 598.200587, "activity_30": 573.601927}, "trend_signal": 1, "fair_value": 510.336957, "relative_strength": 19.059029, "rate_of_change": 0.7926823023646704, "market_dynamics": 1.059764, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.220062, "high": 660.267834, "low": 571.432528, "close": 591.715454, "volume": 137426000}, "trend_line": 544.247216, "activity_lines": {"activity_5": 629.640873, "activity_10": 619.328577, "activity_20": 599.980573, "activity_30": 576.854376}, "trend_signal": 1, "fair_value": 511.832449, "relative_strength": 12.125651, "rate_of_change": 0.5440085879967864, "market_dynamics": 0.801672, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 599.71163, "high": 626.723063, "low": 597.371268, "close": 606.732666, "volume": 77998100}, "trend_line": 549.595145, "activity_lines": {"activity_5": 621.22675, "activity_10": 618.467814, "activity_20": 602.731057, "activity_30": 580.885696}, "trend_signal": 1, "fair_value": 513.48202, "relative_strength": 9.929531, "rate_of_change": 0.9826286369097424, "market_dynamics": 0.35625, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.466847, "high": 622.822511, "low": 580.793864, "close": 585.962158, "volume": 94844100}, "trend_line": 553.934673, "activity_lines": {"activity_5": 605.672493, "activity_10": 613.848948, "activity_20": 603.033012, "activity_30": 583.231955}, "trend_signal": 1, "fair_value": 514.902088, "relative_strength": 9.42763, "rate_of_change": 0.7895863053884825, "market_dynamics": -0.118586, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.08453, "high": 596.688717, "low": 565.874236, "close": 578.453552, "volume": 94729800}, "trend_line": 557.049365, "activity_lines": {"activity_5": 592.242053, "activity_10": 608.192244, "activity_20": 602.25161, "activity_30": 584.813818}, "trend_signal": 1, "fair_value": 516.405916, "relative_strength": 8.650442, "rate_of_change": 0.5622850765292302, "market_dynamics": -0.600982, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.774793, "high": 599.906658, "low": 540.910681, "close": 580.208801, "volume": 112840700}, "trend_line": 560.748457, "activity_lines": {"activity_5": 585.195032, "activity_10": 602.639274, "activity_20": 601.303036, "activity_30": 586.307975}, "trend_signal": 1, "fair_value": 517.799944, "relative_strength": 5.568137, "rate_of_change": 0.6640510217617902, "market_dynamics": -0.770521, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 589.960241, "high": 626.235459, "low": 585.181994, "close": 592.10553, "volume": 172071200}, "trend_line": 564.650528, "activity_lines": {"activity_5": 586.358699, "activity_10": 599.223766, "activity_20": 601.228209, "activity_30": 588.331012}, "trend_signal": 1, "fair_value": 518.916717, "relative_strength": 5.519739, "rate_of_change": 0.6958683436912209, "market_dynamics": -0.754914, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.811075, "high": 602.149465, "low": 569.287231, "close": 600.784241, "volume": 183984900}, "trend_line": 569.083863, "activity_lines": {"activity_5": 590.389266, "activity_10": 597.487484, "activity_20": 601.64787, "activity_30": 590.662219}, "trend_signal": 1, "fair_value": 519.842202, "relative_strength": 3.71395, "rate_of_change": 0.7851467022802363, "market_dynamics": -0.653643, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.759438, "high": 605.757551, "low": 557.780592, "close": 581.671509, "volume": 123588700}, "trend_line": 572.592965, "activity_lines": {"activity_5": 588.445484, "activity_10": 592.325233, "activity_20": 600.097423, "activity_30": 591.474325}, "trend_signal": 1, "fair_value": 520.456067, "relative_strength": 0.25056, "rate_of_change": 0.6166230020126398, "market_dynamics": -0.571161, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 584.889499, "high": 584.889499, "low": 557.780571, "close": 571.920105, "volume": 129058200}, "trend_line": 575.515688, "activity_lines": {"activity_5": 583.537276, "activity_10": 586.729834, "activity_20": 597.600459, "activity_30": 591.430915}, "trend_signal": 1, "fair_value": 520.861077, "relative_strength": -0.958212, "rate_of_change": 0.5104364144606466, "market_dynamics": -0.572289, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.168695, "high": 572.992779, "low": 538.960363, "close": 546.66394, "volume": 135521700}, "trend_line": 576.557664, "activity_lines": {"activity_5": 570.645911, "activity_10": 578.242559, "activity_20": 592.538259, "activity_30": 589.569512}, "trend_signal": 0, "fair_value": 521.028307, "relative_strength": -2.183433, "rate_of_change": 0.18105084217966455, "market_dynamics": -0.741531, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.220402, "high": 565.581735, "low": 519.165008, "close": 536.815063, "volume": 162817300}, "trend_line": 577.945644, "activity_lines": {"activity_5": 556.70791, "activity_10": 569.732244, "activity_20": 586.721528, "activity_30": 587.005473}, "trend_signal": 0, "fair_value": 520.960763, "relative_strength": -5.921027, "rate_of_change": 0.24073567774132829, "market_dynamics": -0.918456, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 533.011993, "high": 567.336961, "low": 527.453738, "close": 551.247131, "volume": 119886400}, "trend_line": 579.38882, "activity_lines": {"activity_5": 551.26663, "activity_10": 564.84413, "activity_20": 582.573701, "activity_30": 585.282989}, "trend_signal": 0, "fair_value": 521.150746, "relative_strength": -4.151025, "rate_of_change": 0.24970791197796344, "market_dynamics": -1.054377, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.757657, "high": 555.635248, "low": 528.331311, "close": 540.423096, "volume": 89240800}, "trend_line": 580.44861, "activity_lines": {"activity_5": 545.519812, "activity_10": 558.996838, "activity_20": 577.664038, "activity_30": 582.769071}, "trend_signal": 0, "fair_value": 521.242437, "relative_strength": -6.960574, "rate_of_change": 0.18291516222215348, "market_dynamics": -1.206368, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.103731, "high": 558.560662, "low": 535.449813, "close": 553.197388, "volume": 48638200}, "trend_line": 581.947115, "activity_lines": {"activity_5": 546.780986, "activity_10": 556.300128, "activity_20": 574.273564, "activity_30": 581.010927}, "trend_signal": 0, "fair_value": 521.511772, "relative_strength": -4.619249, "rate_of_change": 0.25816325066228046, "market_dynamics": -1.269455, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.390509, "high": 574.748042, "low": 548.126671, "close": 557.488037, "volume": 102939200}, "trend_line": 583.004675, "activity_lines": {"activity_5": 550.720557, "activity_10": 554.842738, "activity_20": 571.355577, "activity_30": 579.432922}, "trend_signal": 0, "fair_value": 521.877266, "relative_strength": -9.86691, "rate_of_change": 0.1817278533978069, "market_dynamics": -1.244149, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.17063, "high": 565.581702, "low": 549.784408, "close": 556.610413, "volume": 107187700}, "trend_line": 584.145902, "activity_lines": {"activity_5": 553.64598, "activity_10": 553.638885, "activity_20": 568.4555, "activity_30": 577.730067}, "trend_signal": 0, "fair_value": 522.09922, "relative_strength": -10.985809, "rate_of_change": 0.19574920218263397, "market_dynamics": -1.206619, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 560.60853, "high": 569.189758, "low": 545.493853, "close": 546.468994, "volume": 128509500}, "trend_line": 583.384318, "activity_lines": {"activity_5": 551.87124, "activity_10": 551.236503, "activity_20": 564.785124, "activity_30": 575.299299}, "trend_signal": 0, "fair_value": 522.397693, "relative_strength": -12.036516, "rate_of_change": -0.13037564714439626, "market_dynamics": -1.066167, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.245208, "high": 574.357949, "low": 554.66013, "close": 563.046387, "volume": 148107500}, "trend_line": 582.888171, "activity_lines": {"activity_5": 555.940841, "activity_10": 552.835743, "activity_20": 562.965044, "activity_30": 573.987174}, "trend_signal": 0, "fair_value": 522.256198, "relative_strength": -10.351203, "rate_of_change": -0.08504633818421407, "market_dynamics": -0.772079, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 573.870382, "high": 609.853149, "low": 538.277772, "close": 539.350403, "volume": 272866400}, "trend_line": 582.921724, "activity_lines": {"activity_5": 550.603561, "activity_10": 550.465261, "activity_20": 559.327804, "activity_30": 571.178286}, "trend_signal": 0, "fair_value": 521.933295, "relative_strength": -15.672896, "rate_of_change": 0.005756335720867375, "market_dynamics": -0.646623, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.983259, "high": 546.956544, "low": 529.208981, "close": 543.348511, "volume": 145669700}, "trend_line": 581.527008, "activity_lines": {"activity_5": 547.522115, "activity_10": 549.413884, "activity_20": 556.671708, "activity_30": 568.625175}, "trend_signal": 0, "fair_value": 521.870895, "relative_strength": -18.216028, "rate_of_change": -0.2392629992290383, "market_dynamics": -0.557069, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.958416, "high": 561.291076, "low": 539.837954, "close": 555.537781, "volume": 102227900}, "trend_line": 580.090143, "activity_lines": {"activity_5": 549.446395, "activity_10": 550.639018, "activity_20": 555.655242, "activity_30": 566.948451}, "trend_signal": 0, "fair_value": 521.970945, "relative_strength": -17.316794, "rate_of_change": -0.24708482671195411, "market_dynamics": -0.452424, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 556.317881, "high": 588.399995, "low": 553.587506, "close": 579.233704, "volume": 158581100}, "trend_line": 579.139866, "activity_lines": {"activity_5": 559.340825, "activity_10": 555.832089, "activity_20": 557.067806, "activity_30": 566.893197}, "trend_signal": 0, "fair_value": 522.045231, "relative_strength": -15.167461, "rate_of_change": -0.1638154020486482, "market_dynamics": -0.251336, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 579.233691, "high": 585.377066, "low": 528.03877, "close": 538.76532, "volume": 188307600}, "trend_line": 576.966471, "activity_lines": {"activity_5": 553.561479, "activity_10": 553.158425, "activity_20": 554.757185, "activity_30": 564.288387}, "trend_signal": 0, "fair_value": 521.852275, "relative_strength": -20.266826, "rate_of_change": -0.37527981194097726, "market_dynamics": -0.112338, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 526.576061, "high": 567.141907, "low": 510.778764, "close": 567.141907, "volume": 210379600}, "trend_line": 576.98432, "activity_lines": {"activity_5": 558.859733, "activity_10": 555.674282, "activity_20": 555.373843, "activity_30": 563.654544}, "trend_signal": 0, "fair_value": 521.729203, "relative_strength": -13.77628, "rate_of_change": 0.0030935939776766132, "market_dynamics": 0.2721, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 573.870392, "high": 635.304283, "low": 573.870392, "close": 626.528015, "volume": 209989900}, "trend_line": 578.575191, "activity_lines": {"activity_5": 582.10059, "activity_10": 568.734077, "activity_20": 561.700186, "activity_30": 566.850912}, "trend_signal": 0, "fair_value": 522.101841, "relative_strength": -9.693053, "rate_of_change": 0.27572170418773123, "market_dynamics": 0.720557, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.847341, "high": 628.478287, "low": 576.308259, "close": 607.0, "volume": 171246300}, "trend_line": 578.885995, "activity_lines": {"activity_5": 593.286808, "activity_10": 576.988051, "activity_20": 565.946151, "activity_30": 568.68477}, "trend_signal": 0, "fair_value": 522.502268, "relative_strength": -11.155414, "rate_of_change": 0.05371886054477609, "market_dynamics": 0.837732, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.5, "high": 616.299988, "low": 569.400024, "close": 577.5, "volume": 111000200}, "trend_line": 578.019887, "activity_lines": {"activity_5": 591.208879, "activity_10": 578.962214, "activity_20": 567.311665, "activity_30": 568.595351}, "trend_signal": 0, "fair_value": 522.749727, "relative_strength": -12.263971, "rate_of_change": -0.14961633335073865, "market_dynamics": 0.902021, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.799988, "high": 600.200012, "low": 574.0, "close": 591.700012, "volume": 109130400}, "trend_line": 575.897807, "activity_lines": {"activity_5": 593.979866, "activity_10": 582.953997, "activity_20": 570.140439, "activity_30": 569.47794}, "trend_signal": 0, "fair_value": 523.073156, "relative_strength": -11.143241, "rate_of_change": -0.3671292368527272, "market_dynamics": 0.813157, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.299988, "high": 589.200012, "low": 556.700012, "close": 561.400024, "volume": 109570000}, "trend_line": 572.430188, "activity_lines": {"activity_5": 583.121879, "activity_10": 580.915717, "activity_20": 570.035745, "activity_30": 568.542599}, "trend_signal": 0, "fair_value": 523.352313, "relative_strength": -9.982927, "rate_of_change": -0.6021240153810656, "market_dynamics": 0.476559, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.0, "high": 559.5, "low": 536.299988, "close": 549.0, "volume": 235346400}, "trend_line": 569.267338, "activity_lines": {"activity_5": 568.513342, "activity_10": 576.221985, "activity_20": 568.800192, "activity_30": 567.030974}, "trend_signal": 0, "fair_value": 523.57306, "relative_strength": -13.780977, "rate_of_change": -0.5525302589387631, "market_dynamics": 0.274385, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.5, "high": 582.0, "low": 551.299988, "close": 580.0, "volume": 113933900}, "trend_line": 568.876823, "activity_lines": {"activity_5": 569.406673, "activity_10": 577.061862, "activity_20": 570.505896, "activity_30": 567.723404}, "trend_signal": 0, "fair_value": 523.931097, "relative_strength": -9.481115, "rate_of_change": -0.06859957948264551, "market_dynamics": 0.20621, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.900024, "high": 597.0, "low": 548.0, "close": 551.900024, "volume": 159027800}, "trend_line": 567.049068, "activity_lines": {"activity_5": 562.733345, "activity_10": 572.347885, "activity_20": 569.329769, "activity_30": 566.628127}, "trend_signal": 0, "fair_value": 524.250532, "relative_strength": -13.543234, "rate_of_change": -0.3212918730563068, "market_dynamics": 0.034548, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 555.0, "high": 587.799988, "low": 544.299988, "close": 552.099976, "volume": 159734400}, "trend_line": 565.920329, "activity_lines": {"activity_5": 557.833333, "activity_10": 568.167238, "activity_20": 568.169577, "activity_30": 565.663669}, "trend_signal": 0, "fair_value": 524.609191, "relative_strength": -14.575841, "rate_of_change": -0.19905490789026317, "market_dynamics": -0.002821, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 554.599976, "high": 565.5, "low": 547.5, "close": 552.5, "volume": 92196100}, "trend_line": 565.05521, "activity_lines": {"activity_5": 555.706665, "activity_10": 563.816876, "activity_20": 566.991877, "activity_30": 564.797841}, "trend_signal": 0, "fair_value": 524.818649, "relative_strength": -13.989671, "rate_of_change": -0.15286939798199928, "market_dynamics": -0.217152, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.0, "high": 565.700012, "low": 544.599976, "close": 558.400024, "volume": 98458000}, "trend_line": 564.328251, "activity_lines": {"activity_5": 556.140006, "activity_10": 560.805461, "activity_20": 566.379406, "activity_30": 564.368475}, "trend_signal": 0, "fair_value": 524.958127, "relative_strength": -12.549326, "rate_of_change": -0.12865273819879747, "market_dynamics": -0.408007, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 562.700012, "high": 573.299988, "low": 529.5, "close": 531.700012, "volume": 153821300}, "trend_line": 562.314734, "activity_lines": {"activity_5": 547.046675, "activity_10": 554.178189, "activity_20": 563.219733, "activity_30": 562.263427}, "trend_signal": 0, "fair_value": 525.061352, "relative_strength": -16.959549, "rate_of_change": -0.3567989014251882, "market_dynamics": -0.570625, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.0, "high": 551.5, "low": 530.700012, "close": 535.900024, "volume": 97338300}, "trend_line": 560.151927, "activity_lines": {"activity_5": 542.573348, "activity_10": 549.683647, "activity_20": 560.578682, "activity_30": 560.559252}, "trend_signal": 0, "fair_value": 525.212579, "relative_strength": -16.411263, "rate_of_change": -0.384625703227624, "market_dynamics": -0.762191, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.0, "high": 547.599976, "low": 518.0, "close": 543.0, "volume": 129272000}, "trend_line": 558.862876, "activity_lines": {"activity_5": 541.533345, "activity_10": 547.236372, "activity_20": 558.664148, "activity_30": 559.452676}, "trend_signal": 0, "fair_value": 525.365355, "relative_strength": -14.639761, "rate_of_change": -0.2301252460031209, "market_dynamics": -0.800423, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 545.599976, "high": 548.5, "low": 539.700012, "close": 545.900024, "volume": 108319900}, "trend_line": 557.99554, "activity_lines": {"activity_5": 542.066683, "activity_10": 546.20183, "activity_20": 557.121266, "activity_30": 558.616363}, "trend_signal": 0, "fair_value": 525.446385, "relative_strength": -15.993251, "rate_of_change": -0.15519656739554533, "market_dynamics": -0.904033, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 552.0, "high": 577.5, "low": 547.099976, "close": 562.0, "volume": 127519500}, "trend_line": 558.506742, "activity_lines": {"activity_5": 548.406677, "activity_10": 548.376374, "activity_20": 557.080526, "activity_30": 558.874715}, "trend_signal": 0, "fair_value": 525.57943, "relative_strength": -15.921153, "rate_of_change": 0.09161399390397022, "market_dynamics": -0.797206, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.700012, "high": 567.700012, "low": 542.200012, "close": 556.400024, "volume": 141937500}, "trend_line": 559.159574, "activity_lines": {"activity_5": 552.640014, "activity_10": 549.296377, "activity_20": 556.417639, "activity_30": 558.738798}, "trend_signal": 0, "fair_value": 525.675974, "relative_strength": -17.017392, "rate_of_change": 0.11688883068129363, "market_dynamics": -0.606682, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 558.599976, "high": 564.200012, "low": 538.400024, "close": 540.299988, "volume": 107575200}, "trend_line": 558.79467, "activity_lines": {"activity_5": 549.860006, "activity_10": 547.718191, "activity_20": 554.217309, "activity_30": 557.522051}, "trend_signal": 0, "fair_value": 525.793374, "relative_strength": -16.69648, "rate_of_change": -0.06525936726606492, "market_dynamics": -0.662044, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.5, "high": 545.099976, "low": 463.100006, "close": 466.200012, "volume": 296916900}, "trend_line": 556.320567, "activity_lines": {"activity_5": 522.086674, "activity_10": 532.878191, "activity_20": 545.145237, "activity_30": 551.548202}, "trend_signal": 0, "fair_value": 524.982286, "relative_strength": -23.008988, "rate_of_change": -0.4427570864267574, "market_dynamics": -0.659755, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 471.0, "high": 490.399994, "low": 435.299988, "close": 442.100006, "volume": 287615600}, "trend_line": 552.617321, "activity_lines": {"activity_5": 491.400006, "activity_10": 515.218191, "activity_20": 534.123475, "activity_30": 544.179133}, "trend_signal": 0, "fair_value": 524.166068, "relative_strength": -22.808868, "rate_of_change": -0.6656676419442957, "market_dynamics": -0.811399, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.0, "high": 433.5, "low": 377.299988, "close": 410.200012, "volume": 259888400}, "trend_line": 547.70772, "activity_lines": {"activity_5": 457.000008, "activity_10": 493.765463, "activity_20": 520.659056, "activity_30": 534.99092}, "trend_signal": 0, "fair_value": 523.080319, "relative_strength": -25.954678, "rate_of_change": -0.888426911975123, "market_dynamics": -1.02404, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.100006, "high": 453.799988, "low": 406.100006, "close": 443.0, "volume": 113708200}, "trend_line": 543.920706, "activity_lines": {"activity_5": 443.653339, "activity_10": 480.970916, "activity_20": 511.348579, "activity_30": 528.235583}, "trend_signal": 0, "fair_value": 522.760096, "relative_strength": -25.840818, "rate_of_change": -0.6914297282499504, "market_dynamics": -1.128955, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.0, "high": 449.200012, "low": 432.700012, "close": 441.899994, "volume": 113604000}, "trend_line": 540.435073, "activity_lines": {"activity_5": 437.500002, "activity_10": 469.589095, "activity_20": 502.714292, "activity_30": 521.653602}, "trend_signal": 0, "fair_value": 522.165425, "relative_strength": -25.991304, "rate_of_change": -0.6408347690297356, "market_dynamics": -1.209561, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.5, "high": 432.200012, "low": 417.600006, "close": 425.5, "volume": 137632300}, "trend_line": 535.850193, "activity_lines": {"activity_5": 432.44, "activity_10": 456.934549, "activity_20": 493.163815, "activity_30": 514.238436}, "trend_signal": 0, "fair_value": 521.462615, "relative_strength": -28.620169, "rate_of_change": -0.8483683293441614, "market_dynamics": -1.281916, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 433.5, "high": 435.799988, "low": 407.899994, "close": 415.0, "volume": 135898900}, "trend_line": 531.70518, "activity_lines": {"activity_5": 426.593333, "activity_10": 444.507275, "activity_20": 483.404767, "activity_30": 506.441649}, "trend_signal": 0, "fair_value": 520.680452, "relative_strength": -25.404516, "rate_of_change": -0.7735395179749331, "market_dynamics": -1.367765, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.0, "high": 413.200012, "low": 384.799988, "close": 390.799988, "volume": 155665900}, "trend_line": 526.620229, "activity_lines": {"activity_5": 414.486662, "activity_10": 430.059999, "activity_20": 472.038099, "activity_30": 497.350991}, "trend_signal": 0, "fair_value": 519.736536, "relative_strength": -29.332137, "rate_of_change": -0.9563478392292598, "market_dynamics": -1.338182, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.200012, "high": 411.899994, "low": 378.200012, "close": 405.899994, "volume": 153392700}, "trend_line": 521.632303, "activity_lines": {"activity_5": 408.706661, "activity_10": 421.470907, "activity_20": 462.86286, "activity_30": 489.562589}, "trend_signal": 0, "fair_value": 518.972525, "relative_strength": -27.927498, "rate_of_change": -0.947158070526762, "market_dynamics": -1.276242, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.700012, "high": 430.0, "low": 401.100006, "close": 428.100006, "volume": 170068600}, "trend_line": 516.594513, "activity_lines": {"activity_5": 412.799998, "activity_10": 419.654544, "activity_20": 456.630955, "activity_30": 483.528247}, "trend_signal": 0, "fair_value": 518.372502, "relative_strength": -27.115787, "rate_of_change": -0.965774161421129, "market_dynamics": -1.108824, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.100006, "high": 420.600006, "low": 402.100006, "close": 414.299988, "volume": 170686500}, "trend_line": 512.445668, "activity_lines": {"activity_5": 413.213328, "activity_10": 417.369087, "activity_20": 449.674287, "activity_30": 476.928601}, "trend_signal": 0, "fair_value": 517.800852, "relative_strength": -26.483355, "rate_of_change": -0.8031144148060378, "market_dynamics": -0.953345, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.600006, "high": 423.700012, "low": 393.299988, "close": 396.299988, "volume": 184368800}, "trend_line": 506.750938, "activity_lines": {"activity_5": 408.373326, "activity_10": 412.75454, "activity_20": 441.659523, "activity_30": 469.435331}, "trend_signal": 0, "fair_value": 516.801254, "relative_strength": -30.597662, "rate_of_change": -1.1112846406187078, "market_dynamics": -0.868404, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.200012, "high": 403.100006, "low": 390.5, "close": 395.5, "volume": 103229500}, "trend_line": 499.050004, "activity_lines": {"activity_5": 404.513328, "activity_10": 408.827268, "activity_20": 434.31238, "activity_30": 462.257851}, "trend_signal": 0, "fair_value": 515.800141, "relative_strength": -28.812415, "rate_of_change": -1.519668425359682, "market_dynamics": -0.85489, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.0, "high": 408.600006, "low": 393.200012, "close": 395.899994, "volume": 148039800}, "trend_line": 492.013337, "activity_lines": {"activity_5": 400.473328, "activity_10": 405.239995, "activity_20": 427.779046, "activity_30": 455.603012}, "trend_signal": 0, "fair_value": 514.860612, "relative_strength": -25.911405, "rate_of_change": -1.4100124123032816, "market_dynamics": -0.849734, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.600006, "high": 414.399994, "low": 395.799988, "close": 402.200012, "volume": 147159900}, "trend_line": 486.170004, "activity_lines": {"activity_5": 399.2, "activity_10": 403.654543, "activity_20": 422.49238, "activity_30": 449.808604}, "trend_signal": 0, "fair_value": 513.891006, "relative_strength": -24.224011, "rate_of_change": -1.1876371148044658, "market_dynamics": -0.664016, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.600006, "high": 419.0, "low": 368.5, "close": 385.200012, "volume": 269353500}, "trend_line": 479.286671, "activity_lines": {"activity_5": 393.986672, "activity_10": 399.700001, "activity_20": 416.223333, "activity_30": 443.294411}, "trend_signal": 0, "fair_value": 512.562494, "relative_strength": -29.262823, "rate_of_change": -1.4158284022804486, "market_dynamics": -0.331841, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.0, "high": 444.600006, "low": 365.799988, "close": 428.5, "volume": 627984700}, "trend_line": 474.85667, "activity_lines": {"activity_5": 405.146671, "activity_10": 404.35091, "activity_20": 414.829524, "activity_30": 440.017851}, "trend_signal": 0, "fair_value": 511.477821, "relative_strength": -18.795026, "rate_of_change": -0.9242904649856212, "market_dynamics": 0.2008, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.0, "high": 437.5, "low": 406.200012, "close": 406.299988, "volume": 150813100}, "trend_line": 470.100003, "activity_lines": {"activity_5": 406.76, "activity_10": 404.719999, "activity_20": 411.880475, "activity_30": 435.594839}, "trend_signal": 0, "fair_value": 510.294803, "relative_strength": -21.541266, "rate_of_change": -1.0017058410488353, "market_dynamics": 0.436659, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.799988, "high": 410.799988, "low": 357.0, "close": 358.899994, "volume": 319028200}, "trend_line": 462.730003, "activity_lines": {"activity_5": 391.853331, "activity_10": 396.189089, "activity_20": 405.15857, "activity_30": 428.420645}, "trend_signal": 0, "fair_value": 509.195784, "relative_strength": -29.786917, "rate_of_change": -1.5677515322202635, "market_dynamics": 0.443792, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.100006, "high": 370.399994, "low": 350.100006, "close": 367.5, "volume": 228733800}, "trend_line": 456.583335, "activity_lines": {"activity_5": 382.279997, "activity_10": 390.076362, "activity_20": 400.196189, "activity_30": 422.276774}, "trend_signal": 0, "fair_value": 508.260899, "relative_strength": -28.960867, "rate_of_change": -1.328348704460392, "market_dynamics": 0.34541, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.200012, "high": 375.799988, "low": 354.0, "close": 355.700012, "volume": 140894500}, "trend_line": 450.03667, "activity_lines": {"activity_5": 371.086668, "activity_10": 382.920001, "activity_20": 394.932857, "activity_30": 415.768173}, "trend_signal": 0, "fair_value": 507.156424, "relative_strength": -31.175459, "rate_of_change": -1.4338379213949985, "market_dynamics": -0.001387, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.5, "high": 453.5, "low": 337.600006, "close": 443.0, "volume": 777441500}, "trend_line": 446.38667, "activity_lines": {"activity_5": 390.960002, "activity_10": 392.701819, "activity_20": 398.509999, "activity_30": 415.314194}, "trend_signal": 0, "fair_value": 506.636255, "relative_strength": -11.912367, "rate_of_change": -0.8110450199536037, "market_dynamics": 0.267053, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.0, "high": 553.700012, "low": 417.0, "close": 509.200012, "volume": 1265859900}, "trend_line": 444.746669, "activity_lines": {"activity_5": 431.933339, "activity_10": 413.670912, "activity_20": 408.38762, "activity_30": 419.366668}, "trend_signal": 0, "fair_value": 506.553093, "relative_strength": -2.210874, "rate_of_change": -0.3673947073733147, "market_dynamics": 0.657981, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 508.0, "high": 511.0, "low": 475.0, "close": 480.0, "volume": 152215900}, "trend_line": 443.023336, "activity_lines": {"activity_5": 456.313338, "activity_10": 427.263639, "activity_20": 415.012858, "activity_30": 421.641076}, "trend_signal": 0, "fair_value": 505.84191, "relative_strength": -6.292027, "rate_of_change": -0.38748643219181145, "market_dynamics": 0.949246, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.600006, "high": 487.700012, "low": 443.0, "close": 453.399994, "volume": 319195100}, "trend_line": 440.273335, "activity_lines": {"activity_5": 463.753335, "activity_10": 434.49091, "activity_20": 418.928572, "activity_30": 422.310538}, "trend_signal": 0, "fair_value": 504.989121, "relative_strength": -9.33781, "rate_of_change": -0.6207350215068576, "market_dynamics": 1.293648, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.899994, "high": 451.0, "low": 414.0, "close": 424.799988, "volume": 188936800}, "trend_line": 436.333334, "activity_lines": {"activity_5": 455.933329, "activity_10": 435.587271, "activity_20": 420.065714, "activity_30": 421.312257}, "trend_signal": 0, "fair_value": 504.025267, "relative_strength": -12.842488, "rate_of_change": -0.8948988473262854, "market_dynamics": 1.120934, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.0, "high": 437.799988, "low": 414.0, "close": 421.5, "volume": 180460100}, "trend_line": 432.186667, "activity_lines": {"activity_5": 442.406663, "activity_10": 435.363635, "activity_20": 420.891904, "activity_30": 420.355268}, "trend_signal": 0, "fair_value": 503.081213, "relative_strength": -16.124011, "rate_of_change": -0.95034384881536, "market_dynamics": 0.870822, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.0, "high": 433.600006, "low": 412.600006, "close": 427.799988, "volume": 126034500}, "trend_line": 427.713333, "activity_lines": {"activity_5": 432.413326, "activity_10": 436.412724, "activity_20": 422.287141, "activity_30": 420.072257}, "trend_signal": 0, "fair_value": 502.214881, "relative_strength": -13.467404, "rate_of_change": -1.0350467382650708, "market_dynamics": 0.710163, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 398.0, "high": 455.700012, "low": 380.799988, "close": 445.899994, "volume": 500376200}, "trend_line": 424.029999, "activity_lines": {"activity_5": 433.879993, "activity_10": 440.361814, "activity_20": 425.229998, "activity_30": 421.24559}, "trend_signal": 0, "fair_value": 501.24536, "relative_strength": -7.535472, "rate_of_change": -0.8611688520825238, "market_dynamics": 0.669171, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.0, "high": 449.799988, "low": 403.200012, "close": 425.700012, "volume": 328381500}, "trend_line": 420.21, "activity_lines": {"activity_5": 430.886666, "activity_10": 439.056362, "activity_20": 426.058571, "activity_30": 421.353332}, "trend_signal": 1, "fair_value": 500.270414, "relative_strength": -12.100402, "rate_of_change": -0.9008794210336037, "market_dynamics": 0.632067, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 422.200012, "high": 473.0, "low": 412.100006, "close": 458.799988, "volume": 341179500}, "trend_line": 419.963332, "activity_lines": {"activity_5": 440.77333, "activity_10": 442.710905, "activity_20": 430.050951, "activity_30": 423.843009}, "trend_signal": 1, "fair_value": 499.80937, "relative_strength": -4.00112, "rate_of_change": -0.058701125627662276, "market_dynamics": 0.681512, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.799988, "high": 451.399994, "low": 412.899994, "close": 430.100006, "volume": 245193000}, "trend_line": 419.563332, "activity_lines": {"activity_5": 438.826666, "activity_10": 439.272725, "activity_20": 431.098094, "activity_30": 424.496988}, "trend_signal": 1, "fair_value": 499.579298, "relative_strength": -5.646545, "rate_of_change": -0.09524641070329856, "market_dynamics": 0.649186, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 432.0, "high": 445.399994, "low": 415.799988, "close": 439.5, "volume": 151123500}, "trend_line": 420.539998, "activity_lines": {"activity_5": 439.44, "activity_10": 437.77818, "activity_20": 432.879523, "activity_30": 425.783225}, "trend_signal": 1, "fair_value": 499.65339, "relative_strength": -2.629699, "rate_of_change": 0.2327815434548086, "market_dynamics": 0.558112, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 445.100006, "high": 449.5, "low": 420.5, "close": 431.799988, "volume": 176837700}, "trend_line": 420.166665, "activity_lines": {"activity_5": 436.706663, "activity_10": 436.150906, "activity_20": 433.718093, "activity_30": 426.509676}, "trend_signal": 1, "fair_value": 499.377604, "relative_strength": -4.313121, "rate_of_change": -0.08877467108372467, "market_dynamics": 0.497226, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.100006, "high": 445.0, "low": 420.700012, "close": 423.0, "volume": 101966400}, "trend_line": 419.536665, "activity_lines": {"activity_5": 431.979997, "activity_10": 433.799997, "activity_20": 433.547617, "activity_30": 426.692471}, "trend_signal": 1, "fair_value": 498.894245, "relative_strength": -7.215456, "rate_of_change": -0.1499405003964309, "market_dynamics": 0.303823, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.0, "high": 421.799988, "low": 393.799988, "close": 394.600006, "volume": 135124900}, "trend_line": 418.506665, "activity_lines": {"activity_5": 417.966667, "activity_10": 426.838181, "activity_20": 430.573332, "activity_30": 425.083655}, "trend_signal": 0, "fair_value": 498.14167, "relative_strength": -11.527302, "rate_of_change": -0.24550893543476815, "market_dynamics": 0.011387, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.5, "high": 387.0, "low": 333.600006, "close": 341.5, "volume": 170456000}, "trend_line": 416.056665, "activity_lines": {"activity_5": 390.533333, "activity_10": 410.770908, "activity_20": 422.497142, "activity_30": 420.115483}, "trend_signal": 0, "fair_value": 497.239557, "relative_strength": -15.224987, "rate_of_change": -0.5854148105383192, "market_dynamics": -0.415772, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.0, "high": 350.0, "low": 306.100006, "close": 318.399994, "volume": 215877000}, "trend_line": 413.643332, "activity_lines": {"activity_5": 361.306665, "activity_10": 391.95818, "activity_20": 412.635236, "activity_30": 413.815052}, "trend_signal": 0, "fair_value": 496.17721, "relative_strength": -19.790283, "rate_of_change": -0.580049114223425, "market_dynamics": -0.787778, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.0, "high": 328.600006, "low": 310.799988, "close": 321.0, "volume": 129377900}, "trend_line": 410.813332, "activity_lines": {"activity_5": 341.019999, "activity_10": 375.607272, "activity_20": 403.439522, "activity_30": 407.838063}, "trend_signal": 0, "fair_value": 494.971681, "relative_strength": -21.04232, "rate_of_change": -0.684164298338063, "market_dynamics": -1.126091, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.0, "high": 346.799988, "low": 312.200012, "close": 335.0, "volume": 163818800}, "trend_line": 407.709999, "activity_lines": {"activity_5": 332.786666, "activity_10": 364.072726, "activity_20": 395.757618, "activity_30": 402.94688}, "trend_signal": 0, "fair_value": 493.976847, "relative_strength": -19.173966, "rate_of_change": -0.7554119494836697, "market_dynamics": -1.202655, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.0, "high": 349.899994, "low": 336.0, "close": 346.399994, "volume": 120374100}, "trend_line": 405.446665, "activity_lines": {"activity_5": 334.219997, "activity_10": 356.259998, "activity_20": 389.316188, "activity_30": 398.991396}, "trend_signal": 0, "fair_value": 493.017406, "relative_strength": -18.195092, "rate_of_change": -0.5551333068973828, "market_dynamics": -1.154636, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.0, "high": 345.399994, "low": 333.399994, "close": 344.0, "volume": 63379500}, "trend_line": 403.703333, "activity_lines": {"activity_5": 338.066665, "activity_10": 350.054544, "activity_20": 382.690474, "activity_30": 395.027095}, "trend_signal": 0, "fair_value": 492.243151, "relative_strength": -19.510185, "rate_of_change": -0.42997813288216574, "market_dynamics": -1.111278, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.5, "high": 367.0, "low": 339.5, "close": 357.100006, "volume": 145406900}, "trend_line": 402.423333, "activity_lines": {"activity_5": 346.113334, "activity_10": 347.796363, "activity_20": 377.783808, "activity_30": 392.020429}, "trend_signal": 0, "fair_value": 491.512149, "relative_strength": -16.324879, "rate_of_change": -0.3170645113301486, "market_dynamics": -0.951299, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 357.399994, "high": 368.899994, "low": 352.0, "close": 354.200012, "volume": 106301400}, "trend_line": 401.033333, "activity_lines": {"activity_5": 350.613338, "activity_10": 346.509093, "activity_20": 373.325238, "activity_30": 388.909247}, "trend_signal": 0, "fair_value": 490.803279, "relative_strength": -14.99033, "rate_of_change": -0.34540740707994344, "market_dynamics": -0.850785, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.0, "high": 382.399994, "low": 349.200012, "close": 368.899994, "volume": 138807100}, "trend_line": 399.923333, "activity_lines": {"activity_5": 357.800002, "activity_10": 349.305455, "activity_20": 370.865714, "activity_30": 386.836128}, "trend_signal": 0, "fair_value": 489.897508, "relative_strength": -12.620626, "rate_of_change": -0.2767849723853288, "market_dynamics": -0.707579, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.899994, "high": 371.799988, "low": 353.100006, "close": 359.5, "volume": 96701900}, "trend_line": 399.066666, "activity_lines": {"activity_5": 359.593335, "activity_10": 351.376364, "activity_20": 367.913333, "activity_30": 384.228171}, "trend_signal": 0, "fair_value": 488.774064, "relative_strength": -13.713287, "rate_of_change": -0.2142078066747898, "market_dynamics": -0.55497, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.0, "high": 367.0, "low": 350.399994, "close": 359.100006, "volume": 87074100}, "trend_line": 396.753333, "activity_lines": {"activity_5": 360.380003, "activity_10": 354.012729, "activity_20": 365.23381, "activity_30": 381.649677}, "trend_signal": 0, "fair_value": 487.889956, "relative_strength": -13.369095, "rate_of_change": -0.57968585128581, "market_dynamics": -0.470982, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.0, "high": 364.899994, "low": 345.899994, "close": 346.899994, "volume": 102108900}, "trend_line": 394.773333, "activity_lines": {"activity_5": 356.093333, "activity_10": 354.11091, "activity_20": 361.689524, "activity_30": 378.433333}, "trend_signal": 0, "fair_value": 486.804261, "relative_strength": -16.816968, "rate_of_change": -0.49905062801325434, "market_dynamics": -0.372186, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.0, "high": 361.0, "low": 331.799988, "close": 351.700012, "volume": 129635700}, "trend_line": 394.533333, "activity_lines": {"activity_5": 354.08667, "activity_10": 354.563639, "activity_20": 358.98762, "activity_30": 375.654409}, "trend_signal": 0, "fair_value": 485.969356, "relative_strength": -18.611367, "rate_of_change": -0.060794379948645685, "market_dynamics": -0.245474, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.0, "high": 367.399994, "low": 337.100006, "close": 354.299988, "volume": 130619300}, "trend_line": 394.093333, "activity_lines": {"activity_5": 353.113332, "activity_10": 354.930909, "activity_20": 356.981905, "activity_30": 373.058709}, "trend_signal": 0, "fair_value": 485.176036, "relative_strength": -16.588722, "rate_of_change": -0.11152416366301159, "market_dynamics": -0.050779, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 362.0, "low": 299.0, "close": 307.799988, "volume": 460207000}, "trend_line": 392.496665, "activity_lines": {"activity_5": 337.613328, "activity_10": 346.492725, "activity_20": 350.887618, "activity_30": 367.491397}, "trend_signal": 0, "fair_value": 484.060936, "relative_strength": -26.333596, "rate_of_change": -0.4051497110710994, "market_dynamics": 0.146417, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.0, "high": 321.799988, "low": 304.100006, "close": 305.299988, "volume": 218781700}, "trend_line": 387.906665, "activity_lines": {"activity_5": 324.726658, "activity_10": 338.301814, "activity_20": 345.274284, "activity_30": 361.865805}, "trend_signal": 0, "fair_value": 482.884833, "relative_strength": -26.611914, "rate_of_change": -1.1694366880798928, "market_dynamics": 0.253163, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.0, "high": 342.299988, "low": 302.600006, "close": 325.0, "volume": 277910100}, "trend_line": 381.766665, "activity_lines": {"activity_5": 321.993327, "activity_10": 334.39636, "activity_20": 342.131427, "activity_30": 357.80731}, "trend_signal": 0, "fair_value": 481.914634, "relative_strength": -24.329578, "rate_of_change": -1.5828549890989851, "market_dynamics": 0.346, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.200012, "high": 335.0, "low": 313.600006, "close": 331.5, "volume": 191477200}, "trend_line": 376.816665, "activity_lines": {"activity_5": 322.886662, "activity_10": 332.25636, "activity_20": 340.152855, "activity_30": 354.564299}, "trend_signal": 0, "fair_value": 480.907088, "relative_strength": -20.959767, "rate_of_change": -1.2966035156579185, "market_dynamics": 0.31906, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.5, "high": 335.299988, "low": 320.100006, "close": 332.5, "volume": 143491900}, "trend_line": 372.786665, "activity_lines": {"activity_5": 325.459998, "activity_10": 330.710906, "activity_20": 338.747141, "activity_30": 351.70516}, "trend_signal": 0, "fair_value": 479.769199, "relative_strength": -22.108569, "rate_of_change": -1.0694856078087662, "market_dynamics": 0.234173, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.0, "high": 341.899994, "low": 326.299988, "close": 337.0, "volume": 106092700}, "trend_line": 369.859999, "activity_lines": {"activity_5": 330.986666, "activity_10": 330.645452, "activity_20": 338.200951, "activity_30": 349.396343}, "trend_signal": 0, "fair_value": 478.67049, "relative_strength": -23.330558, "rate_of_change": -0.7850779748250949, "market_dynamics": 0.23297, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.0, "high": 363.0, "low": 337.0, "close": 351.899994, "volume": 146106600}, "trend_line": 367.539998, "activity_lines": {"activity_5": 339.533331, "activity_10": 333.698178, "activity_20": 339.348093, "activity_30": 348.237633}, "trend_signal": 0, "fair_value": 477.672155, "relative_strength": -18.033872, "rate_of_change": -0.6272646423707989, "market_dynamics": 0.279208, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.700012, "high": 365.700012, "low": 332.200012, "close": 332.399994, "volume": 203268100}, "trend_line": 364.359999, "activity_lines": {"activity_5": 338.47333, "activity_10": 333.33636, "activity_20": 338.588569, "activity_30": 345.970536}, "trend_signal": 0, "fair_value": 476.523294, "relative_strength": -22.250925, "rate_of_change": -0.8652116823486539, "market_dynamics": 0.310906, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.0, "high": 355.299988, "low": 330.200012, "close": 345.0, "volume": 146097600}, "trend_line": 360.996665, "activity_lines": {"activity_5": 341.119997, "activity_10": 335.529088, "activity_20": 338.962379, "activity_30": 344.721504}, "trend_signal": 0, "fair_value": 475.454593, "relative_strength": -19.342563, "rate_of_change": -0.9230799234907257, "market_dynamics": 0.448321, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.899994, "high": 370.200012, "low": 344.700012, "close": 364.5, "volume": 157494700}, "trend_line": 358.956665, "activity_lines": {"activity_5": 349.366665, "activity_10": 341.389089, "activity_20": 341.079045, "activity_30": 344.947525}, "trend_signal": 0, "fair_value": 474.513932, "relative_strength": -17.709183, "rate_of_change": -0.5651021734508324, "market_dynamics": 0.754355, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.100006, "high": 373.799988, "low": 358.0, "close": 366.799988, "volume": 130983300}, "trend_line": 355.889998, "activity_lines": {"activity_5": 356.246661, "activity_10": 347.481814, "activity_20": 343.274282, "activity_30": 345.453546}, "trend_signal": 0, "fair_value": 473.703494, "relative_strength": -17.279667, "rate_of_change": -0.8543279172710152, "market_dynamics": 0.917803, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.200012, "high": 381.899994, "low": 362.5, "close": 371.200012, "volume": 137202800}, "trend_line": 353.926665, "activity_lines": {"activity_5": 362.606667, "activity_10": 353.301817, "activity_20": 345.791427, "activity_30": 346.441289}, "trend_signal": 0, "fair_value": 473.285935, "relative_strength": -16.439486, "rate_of_change": -0.5516684961739153, "market_dynamics": 1.149842, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.799988, "high": 374.700012, "low": 345.700012, "close": 359.5, "volume": 115585400}, "trend_line": 351.259999, "activity_lines": {"activity_5": 363.780001, "activity_10": 355.796363, "activity_20": 347.06476, "activity_30": 346.800859}, "trend_signal": 0, "fair_value": 472.727735, "relative_strength": -19.351932, "rate_of_change": -0.7534515660186328, "market_dynamics": 1.253273, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.100006, "high": 393.0, "low": 356.799988, "close": 358.100006, "volume": 176098900}, "trend_line": 348.803333, "activity_lines": {"activity_5": 362.680003, "activity_10": 357.409091, "activity_20": 348.193332, "activity_30": 347.24215}, "trend_signal": 0, "fair_value": 472.239573, "relative_strength": -23.152097, "rate_of_change": -0.6993867810151603, "market_dynamics": 1.155786, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.5, "high": 358.200012, "low": 343.100006, "close": 351.700012, "volume": 106862100}, "trend_line": 346.426666, "activity_lines": {"activity_5": 358.57334, "activity_10": 357.374548, "activity_20": 348.69381, "activity_30": 347.429032}, "trend_signal": 1, "fair_value": 471.720718, "relative_strength": -23.302636, "rate_of_change": -0.6813773766318907, "market_dynamics": 1.056606, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.200012, "high": 380.600006, "low": 355.5, "close": 375.799988, "volume": 126353100}, "trend_line": 345.799999, "activity_lines": {"activity_5": 363.353335, "activity_10": 361.372728, "activity_20": 351.571428, "activity_30": 349.324085}, "trend_signal": 1, "fair_value": 471.325353, "relative_strength": -20.454571, "rate_of_change": -0.18089456196769726, "market_dynamics": 1.053572, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.0, "high": 387.5, "low": 339.399994, "close": 353.5, "volume": 195036400}, "trend_line": 346.199999, "activity_lines": {"activity_5": 360.1, "activity_10": 360.61091, "activity_20": 352.247618, "activity_30": 349.820859}, "trend_signal": 1, "fair_value": 470.636915, "relative_strength": -29.072847, "rate_of_change": 0.11567380021883032, "market_dynamics": 1.104232, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.0, "high": 363.5, "low": 336.899994, "close": 351.5, "volume": 169704400}, "trend_line": 347.303333, "activity_lines": {"activity_5": 357.36, "activity_10": 359.456364, "activity_20": 352.759999, "activity_30": 350.162795}, "trend_signal": 1, "fair_value": 469.854213, "relative_strength": -26.066546, "rate_of_change": 0.3186984411285391, "market_dynamics": 1.066711, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.0, "high": 386.200012, "low": 347.700012, "close": 383.799988, "volume": 152674800}, "trend_line": 349.396665, "activity_lines": {"activity_5": 365.919995, "activity_10": 363.827271, "activity_20": 356.326665, "activity_30": 352.517418}, "trend_signal": 1, "fair_value": 469.285247, "relative_strength": -18.860572, "rate_of_change": 0.6027388167910198, "market_dynamics": 1.209581, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.0, "high": 377.899994, "low": 346.700012, "close": 363.5, "volume": 159287500}, "trend_line": 350.346665, "activity_lines": {"activity_5": 365.999996, "activity_10": 363.801817, "activity_20": 357.807142, "activity_30": 353.42731}, "trend_signal": 1, "fair_value": 468.549687, "relative_strength": -19.870609, "rate_of_change": 0.27189727182999546, "market_dynamics": 1.101766, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.5, "high": 388.5, "low": 365.5, "close": 384.200012, "volume": 115755500}, "trend_line": 351.606666, "activity_lines": {"activity_5": 372.193335, "activity_10": 367.558183, "activity_20": 361.215238, "activity_30": 355.611397}, "trend_signal": 1, "fair_value": 468.127939, "relative_strength": -17.754864, "rate_of_change": 0.3596440685399546, "market_dynamics": 1.029498, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.299988, "high": 383.0, "low": 361.399994, "close": 370.600006, "volume": 120683100}, "trend_line": 352.493333, "activity_lines": {"activity_5": 373.293337, "activity_10": 368.525456, "activity_20": 362.964286, "activity_30": 356.836774}, "trend_signal": 1, "fair_value": 467.713828, "relative_strength": -20.701925, "rate_of_change": 0.25217582194530647, "market_dynamics": 1.017183, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.799988, "high": 404.200012, "low": 372.5, "close": 400.899994, "volume": 186870600}, "trend_line": 353.953333, "activity_lines": {"activity_5": 383.353335, "activity_10": 375.012727, "activity_20": 367.288095, "activity_30": 359.959784}, "trend_signal": 1, "fair_value": 467.486046, "relative_strength": -14.60044, "rate_of_change": 0.41419223097759394, "market_dynamics": 1.023389, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 401.200012, "high": 414.700012, "low": 391.899994, "close": 398.0, "volume": 115414900}, "trend_line": 355.413332, "activity_lines": {"activity_5": 389.153335, "activity_10": 380.22, "activity_20": 370.974286, "activity_30": 362.801505}, "trend_signal": 1, "fair_value": 467.528374, "relative_strength": -12.319529, "rate_of_change": 0.41248347278595593, "market_dynamics": 1.0424, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.0, "high": 405.0, "low": 380.0, "close": 381.899994, "volume": 89635500}, "trend_line": 355.846665, "activity_lines": {"activity_5": 388.639998, "activity_10": 381.774544, "activity_20": 372.810476, "activity_30": 364.510322}, "trend_signal": 1, "fair_value": 467.435284, "relative_strength": -17.037099, "rate_of_change": 0.12192367617767016, "market_dynamics": 0.930173, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 383.299988, "high": 394.399994, "low": 380.100006, "close": 390.100006, "volume": 32501500}, "trend_line": 356.866666, "activity_lines": {"activity_5": 389.633333, "activity_10": 384.27091, "activity_20": 375.192381, "activity_30": 366.720215}, "trend_signal": 1, "fair_value": 467.342488, "relative_strength": -13.781198, "rate_of_change": 0.2866405956059856, "market_dynamics": 0.901485, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 417.799988, "low": 389.100006, "close": 408.0, "volume": 128268500}, "trend_line": 358.496665, "activity_lines": {"activity_5": 396.2, "activity_10": 389.761819, "activity_20": 379.026191, "activity_30": 370.01914}, "trend_signal": 1, "fair_value": 467.408805, "relative_strength": -11.90349, "rate_of_change": 0.45675294312862436, "market_dynamics": 0.809064, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.799988, "high": 429.200012, "low": 407.100006, "close": 427.200012, "volume": 106522300}, "trend_line": 361.173333, "activity_lines": {"activity_5": 406.673338, "activity_10": 397.75273, "activity_20": 384.42143, "activity_30": 374.451613}, "trend_signal": 1, "fair_value": 467.531341, "relative_strength": -10.568655, "rate_of_change": 0.7466367922836902, "market_dynamics": 0.851239, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.0, "high": 422.0, "low": 397.0, "close": 400.299988, "volume": 102540900}, "trend_line": 362.793332, "activity_lines": {"activity_5": 406.426666, "activity_10": 399.476364, "activity_20": 386.803334, "activity_30": 376.975914}, "trend_signal": 1, "fair_value": 467.31977, "relative_strength": -15.488212, "rate_of_change": 0.4485378215893937, "market_dynamics": 0.945552, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.899994, "high": 392.5, "low": 352.5, "close": 377.299988, "volume": 149523100}, "trend_line": 363.559999, "activity_lines": {"activity_5": 398.359996, "activity_10": 396.71818, "activity_20": 386.731428, "activity_30": 377.911827}, "trend_signal": 1, "fair_value": 466.926727, "relative_strength": -18.899009, "rate_of_change": 0.21132334372672099, "market_dynamics": 0.869484, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.200012, "high": 416.799988, "low": 375.299988, "close": 416.600006, "volume": 138764800}, "trend_line": 367.186666, "activity_lines": {"activity_5": 403.699998, "activity_10": 400.854544, "activity_20": 390.341428, "activity_30": 381.333763}, "trend_signal": 1, "fair_value": 466.67742, "relative_strength": -11.240976, "rate_of_change": 0.9975429117547109, "market_dynamics": 0.916208, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.700012, "high": 454.399994, "low": 400.200012, "close": 447.0, "volume": 164709100}, "trend_line": 371.91, "activity_lines": {"activity_5": 417.406665, "activity_10": 409.92909, "activity_20": 396.609523, "activity_30": 386.48301}, "trend_signal": 1, "fair_value": 466.390201, "relative_strength": -8.646262, "rate_of_change": 1.2863577132182744, "market_dynamics": 1.038147, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.0, "high": 466.0, "low": 435.0, "close": 445.0, "volume": 160875000}, "trend_line": 375.91, "activity_lines": {"activity_5": 427.846665, "activity_10": 417.250908, "activity_20": 402.32619, "activity_30": 391.198494}, "trend_signal": 1, "fair_value": 466.031207, "relative_strength": -8.045604, "rate_of_change": 1.0755290258395847, "market_dynamics": 1.171561, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 439.700012, "high": 444.100006, "low": 418.399994, "close": 433.200012, "volume": 92868200}, "trend_line": 379.3, "activity_lines": {"activity_5": 433.166671, "activity_10": 421.625456, "activity_20": 406.511905, "activity_30": 394.894624}, "trend_signal": 1, "fair_value": 465.499325, "relative_strength": -12.732935, "rate_of_change": 0.9018116038413413, "market_dynamics": 1.372015, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.700012, "high": 422.700012, "low": 370.100006, "close": 386.0, "volume": 162433400}, "trend_line": 381.083333, "activity_lines": {"activity_5": 420.560004, "activity_10": 416.778183, "activity_20": 405.844763, "activity_30": 395.326882}, "trend_signal": 1, "fair_value": 464.746931, "relative_strength": -16.782622, "rate_of_change": 0.47016424993408135, "market_dynamics": 1.095684, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 394.700012, "low": 359.299988, "close": 364.600006, "volume": 176180500}, "trend_line": 382.003334, "activity_lines": {"activity_5": 400.240004, "activity_10": 407.965457, "activity_20": 402.976192, "activity_30": 394.263442}, "trend_signal": 1, "fair_value": 464.223246, "relative_strength": -17.841139, "rate_of_change": 0.2414172755227827, "market_dynamics": 0.533524, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.0, "high": 363.399994, "low": 347.600006, "close": 348.799988, "volume": 108460400}, "trend_line": 381.9, "activity_lines": {"activity_5": 378.119999, "activity_10": 396.743636, "activity_20": 398.656191, "activity_30": 392.12129}, "trend_signal": 0, "fair_value": 463.537501, "relative_strength": -19.866267, "rate_of_change": -0.027050549249923044, "market_dynamics": -0.133436, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.200012, "high": 357.700012, "low": 329.200012, "close": 348.700012, "volume": 148900500}, "trend_line": 382.443334, "activity_lines": {"activity_5": 362.513336, "activity_10": 386.580002, "activity_20": 394.349049, "activity_30": 389.979356}, "trend_signal": 0, "fair_value": 462.663701, "relative_strength": -19.108551, "rate_of_change": 0.14227127520293684, "market_dynamics": -0.684914, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.399994, "high": 358.5, "low": 330.600006, "close": 355.299988, "volume": 133070800}, "trend_line": 382.786667, "activity_lines": {"activity_5": 355.526664, "activity_10": 379.043636, "activity_20": 390.68381, "activity_30": 388.228172}, "trend_signal": 0, "fair_value": 461.933341, "relative_strength": -16.510147, "rate_of_change": 0.0897735610682731, "market_dynamics": -0.984437, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.0, "high": 369.399994, "low": 346.799988, "close": 355.799988, "volume": 106052200}, "trend_line": 382.496666, "activity_lines": {"activity_5": 353.899994, "activity_10": 372.416361, "activity_20": 387.201904, "activity_30": 386.487096}, "trend_signal": 0, "fair_value": 461.168961, "relative_strength": -21.36512, "rate_of_change": -0.07576047574301169, "market_dynamics": -1.130194, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.799988, "high": 375.200012, "low": 345.600006, "close": 365.0, "volume": 125037700}, "trend_line": 382.436667, "activity_lines": {"activity_5": 357.353329, "activity_10": 367.852725, "activity_20": 384.632856, "activity_30": 385.358279}, "trend_signal": 0, "fair_value": 460.510088, "relative_strength": -20.898273, "rate_of_change": -0.015686149797709558, "market_dynamics": -1.057714, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.200012, "high": 379.600006, "low": 352.100006, "close": 352.899994, "volume": 112063700}, "trend_line": 381.826666, "activity_lines": {"activity_5": 356.746661, "activity_10": 362.027269, "activity_20": 381.002855, "activity_30": 383.452687}, "trend_signal": 0, "fair_value": 459.718431, "relative_strength": -24.469786, "rate_of_change": -0.1595037956964548, "market_dynamics": -1.094445, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.200012, "high": 373.700012, "low": 346.399994, "close": 350.700012, "volume": 123755100}, "trend_line": 381.533333, "activity_lines": {"activity_5": 355.133333, "activity_10": 357.512726, "activity_20": 377.247619, "activity_30": 381.444516}, "trend_signal": 0, "fair_value": 458.862415, "relative_strength": -24.028683, "rate_of_change": -0.07682360246676995, "market_dynamics": -1.104618, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358.700012, "high": 359.700012, "low": 343.799988, "close": 345.700012, "volume": 60226800}, "trend_line": 381.12, "activity_lines": {"activity_5": 351.720005, "activity_10": 353.803638, "activity_20": 373.255239, "activity_30": 379.132689}, "trend_signal": 0, "fair_value": 457.774565, "relative_strength": -28.282865, "rate_of_change": -0.10833470217398353, "market_dynamics": -1.066437, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.100006, "high": 384.0, "low": 340.100006, "close": 375.0, "volume": 200728400}, "trend_line": 381.896666, "activity_lines": {"activity_5": 358.713338, "activity_10": 357.012729, "activity_20": 372.302382, "activity_30": 378.73785}, "trend_signal": 0, "fair_value": 457.004208, "relative_strength": -19.880075, "rate_of_change": 0.20378515952980095, "market_dynamics": -0.875061, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.0, "high": 375.799988, "low": 350.700012, "close": 362.399994, "volume": 127111100}, "trend_line": 381.45, "activity_lines": {"activity_5": 360.226668, "activity_10": 358.130909, "activity_20": 370.182381, "activity_30": 377.48}, "trend_signal": 0, "fair_value": 456.071184, "relative_strength": -24.202477, "rate_of_change": -0.11695991082571885, "market_dynamics": -0.785914, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.100006, "high": 417.299988, "low": 365.600006, "close": 396.799988, "volume": 192639300}, "trend_line": 382.893333, "activity_lines": {"activity_5": 373.379997, "activity_10": 365.543635, "activity_20": 371.470475, "activity_30": 378.470322}, "trend_signal": 0, "fair_value": 455.354328, "relative_strength": -19.987984, "rate_of_change": 0.37838065277231503, "market_dynamics": -0.452038, "expectation": {"probability": 45.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0888d463-3317-47c4-9a5e-012c974319f4/", "share_image": "https://sharemaestro.com/terminal/0888d463-3317-47c4-9a5e-012c974319f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}