{"ticker": {"uuid": "08896dc3-cb0d-4ddd-b1cf-88c4785dbc42", "symbol": "PEP", "name": "PepsiCo, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEP fell 11.85%, moving from 139.88 to 123.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.30"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.179993, "high": 130.179993, "low": 123.300003, "close": 123.300003, "volume": 19350}, "trend_line": 129.432089, "activity_lines": {"activity_5": 127.673332, "activity_10": 130.035271, "activity_20": 132.257177, "activity_30": 131.273888}, "trend_signal": 0, "fair_value": 135.911755, "relative_strength": -5.212029, "rate_of_change": -0.030037619473016572, "market_dynamics": -0.835425, "expectation": {"probability": 45.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.524563, "high": 156.136659, "low": 149.99774, "close": 152.10408, "volume": 3934}, "trend_line": 149.903775, "activity_lines": {"activity_5": 154.402517, "activity_10": 154.835978, "activity_20": 152.304407, "activity_30": 150.626427}, "trend_signal": 1, "fair_value": 123.75412, "relative_strength": -9.597669, "rate_of_change": 0.009814591943816174, "market_dynamics": 0.707074, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.310248, "high": 154.498419, "low": 150.789894, "close": 154.246384, "volume": 3904}, "trend_line": 149.908233, "activity_lines": {"activity_5": 153.888139, "activity_10": 154.860559, "activity_20": 152.751404, "activity_30": 150.906596}, "trend_signal": 1, "fair_value": 124.112353, "relative_strength": -10.508391, "rate_of_change": 0.002973907761828966, "market_dynamics": 0.412715, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.328247, "high": 155.722588, "low": 151.672029, "close": 154.912476, "volume": 2989}, "trend_line": 149.86322, "activity_lines": {"activity_5": 154.014572, "activity_10": 154.940457, "activity_20": 153.190934, "activity_30": 151.22945}, "trend_signal": 1, "fair_value": 124.495029, "relative_strength": -7.018832, "rate_of_change": -0.030027036607110896, "market_dynamics": 0.340376, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.940334, "high": 153.940334, "low": 150.681852, "close": 152.338104, "volume": 2984}, "trend_line": 149.732369, "activity_lines": {"activity_5": 153.516677, "activity_10": 154.446446, "activity_20": 153.30521, "activity_30": 151.38912}, "trend_signal": 1, "fair_value": 124.850696, "relative_strength": -10.105707, "rate_of_change": -0.0873136183781497, "market_dynamics": 0.125475, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.634264, "high": 154.696448, "low": 150.915909, "close": 150.915909, "volume": 4505}, "trend_line": 149.61384, "activity_lines": {"activity_5": 152.617749, "activity_10": 153.666659, "activity_20": 153.249847, "activity_30": 151.465477}, "trend_signal": 1, "fair_value": 125.2025, "relative_strength": -7.553121, "rate_of_change": -0.07916057215390429, "market_dynamics": -0.032747, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.843883, "high": 152.158066, "low": 147.603386, "close": 150.42984, "volume": 8685}, "trend_line": 149.61808, "activity_lines": {"activity_5": 151.793232, "activity_10": 152.857269, "activity_20": 153.123982, "activity_30": 151.518122}, "trend_signal": 1, "fair_value": 125.551609, "relative_strength": -10.358131, "rate_of_change": 0.0028339624195071736, "market_dynamics": -0.205477, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.483819, "high": 155.18253, "low": 147.549416, "close": 154.04837, "volume": 16029}, "trend_line": 149.696811, "activity_lines": {"activity_5": 152.286508, "activity_10": 152.833513, "activity_20": 153.326673, "activity_30": 151.803948}, "trend_signal": 1, "fair_value": 125.921706, "relative_strength": -8.367461, "rate_of_change": 0.05262131421550442, "market_dynamics": -0.21993, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.688288, "high": 157.324812, "low": 153.688288, "close": 155.830597, "volume": 27120}, "trend_line": 149.864518, "activity_lines": {"activity_5": 153.38706, "activity_10": 153.251611, "activity_20": 153.657454, "activity_30": 152.199676}, "trend_signal": 1, "fair_value": 126.31321, "relative_strength": -8.67353, "rate_of_change": 0.11203111066942313, "market_dynamics": -0.084838, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.452531, "high": 156.028614, "low": 152.23007, "close": 152.446106, "volume": 5983}, "trend_line": 149.915269, "activity_lines": {"activity_5": 153.298241, "activity_10": 153.101416, "activity_20": 153.613131, "activity_30": 152.36623}, "trend_signal": 1, "fair_value": 126.689743, "relative_strength": -7.510975, "rate_of_change": 0.03386458694645193, "market_dynamics": -0.11557, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.022187, "high": 153.976332, "low": 149.781705, "close": 151.077866, "volume": 4956}, "trend_line": 150.168788, "activity_lines": {"activity_5": 152.746142, "activity_10": 152.720405, "activity_20": 153.411631, "activity_30": 152.441236}, "trend_signal": 1, "fair_value": 127.045842, "relative_strength": -7.413796, "rate_of_change": 0.1691081913744299, "market_dynamics": -0.224039, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.221946, "high": 152.554135, "low": 147.621443, "close": 147.999496, "volume": 5680}, "trend_line": 150.510116, "activity_lines": {"activity_5": 151.157122, "activity_10": 151.841227, "activity_20": 152.903323, "activity_30": 152.301282}, "trend_signal": 1, "fair_value": 127.388197, "relative_strength": -7.43751, "rate_of_change": 0.227296234154866, "market_dynamics": -0.542335, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.495388, "high": 149.907758, "low": 145.047026, "close": 149.565689, "volume": 8236}, "trend_line": 150.850426, "activity_lines": {"activity_5": 150.252189, "activity_10": 151.32144, "activity_20": 152.550736, "activity_30": 152.240351}, "trend_signal": 0, "fair_value": 127.732291, "relative_strength": -6.379196, "rate_of_change": 0.22610440350732844, "market_dynamics": -0.855242, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.421654, "high": 150.861871, "low": 147.848617, "close": 147.957458, "volume": 4107}, "trend_line": 151.179116, "activity_lines": {"activity_5": 149.110025, "activity_10": 150.594352, "activity_20": 152.050042, "activity_30": 152.053708}, "trend_signal": 0, "fair_value": 128.064935, "relative_strength": -8.190926, "rate_of_change": 0.21789133031682298, "market_dynamics": -1.014354, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.2659, "high": 149.989276, "low": 146.941598, "close": 148.864532, "volume": 5888}, "trend_line": 151.302676, "activity_lines": {"activity_5": 148.795094, "activity_10": 150.158641, "activity_20": 151.641135, "activity_30": 151.90438}, "trend_signal": 0, "fair_value": 128.414414, "relative_strength": -6.660169, "rate_of_change": 0.08173086552510181, "market_dynamics": -1.083759, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.662747, "high": 154.70589, "low": 148.610569, "close": 153.254623, "volume": 5327}, "trend_line": 151.550102, "activity_lines": {"activity_5": 150.182299, "activity_10": 150.584284, "activity_20": 151.659751, "activity_30": 152.030312}, "trend_signal": 0, "fair_value": 128.806659, "relative_strength": -4.508726, "rate_of_change": 0.1635304850788089, "market_dynamics": -0.842631, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.345342, "high": 153.653735, "low": 148.519878, "close": 149.644608, "volume": 13923}, "trend_line": 151.636388, "activity_lines": {"activity_5": 150.221049, "activity_10": 150.311038, "activity_20": 151.338811, "activity_30": 151.907377}, "trend_signal": 0, "fair_value": 129.166967, "relative_strength": -4.235516, "rate_of_change": 0.05693562647684737, "market_dynamics": -0.737853, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.57205, "high": 150.243259, "low": 144.873514, "close": 145.181915, "volume": 11638}, "trend_line": 151.632363, "activity_lines": {"activity_5": 148.66256, "activity_10": 149.240671, "activity_20": 150.630043, "activity_30": 151.490959}, "trend_signal": 0, "fair_value": 129.473341, "relative_strength": -5.53182, "rate_of_change": -0.0026543760723269296, "market_dynamics": -0.73888, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.653582, "high": 146.83275, "low": 134.478764, "close": 135.893768, "volume": 14007}, "trend_line": 151.3372, "activity_lines": {"activity_5": 144.300273, "activity_10": 146.642758, "activity_20": 149.109766, "activity_30": 150.475566}, "trend_signal": 0, "fair_value": 129.722506, "relative_strength": -10.152161, "rate_of_change": -0.19465699416687338, "market_dynamics": -0.761413, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.816679, "high": 142.20684, "low": 135.313235, "close": 137.127335, "volume": 23458}, "trend_line": 151.014652, "activity_lines": {"activity_5": 141.153422, "activity_10": 144.631618, "activity_20": 147.814237, "activity_30": 149.558801}, "trend_signal": 0, "fair_value": 129.958809, "relative_strength": -8.462325, "rate_of_change": -0.21313199927049226, "market_dynamics": -0.961481, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.726008, "high": 140.247575, "low": 137.145476, "close": 138.342789, "volume": 16179}, "trend_line": 150.685562, "activity_lines": {"activity_5": 139.194202, "activity_10": 143.119993, "activity_20": 146.712114, "activity_30": 148.741261}, "trend_signal": 0, "fair_value": 130.222084, "relative_strength": -4.713765, "rate_of_change": -0.21791925196768844, "market_dynamics": -1.089998, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.580855, "high": 140.392748, "low": 135.458368, "close": 137.236191, "volume": 12459}, "trend_line": 150.280866, "activity_lines": {"activity_5": 137.860238, "activity_10": 141.638714, "activity_20": 145.581361, "activity_30": 147.87356}, "trend_signal": 0, "fair_value": 130.496387, "relative_strength": -4.227778, "rate_of_change": -0.2685698580730656, "market_dynamics": -1.109542, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.034391, "high": 142.914316, "low": 137.145489, "close": 142.079834, "volume": 11431}, "trend_line": 149.995928, "activity_lines": {"activity_5": 138.968049, "activity_10": 141.233795, "activity_20": 144.982707, "activity_30": 147.344461}, "trend_signal": 0, "fair_value": 130.785737, "relative_strength": -3.673335, "rate_of_change": -0.18960364521722345, "market_dynamics": -1.035544, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.227195, "high": 142.787323, "low": 139.467522, "close": 141.444901, "volume": 13074}, "trend_line": 149.741053, "activity_lines": {"activity_5": 140.071022, "activity_10": 140.84954, "activity_20": 144.381519, "activity_30": 146.792782}, "trend_signal": 0, "fair_value": 131.05067, "relative_strength": -4.126457, "rate_of_change": -0.1699212794629988, "market_dynamics": -0.96565, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.333812, "high": 143.313424, "low": 138.324646, "close": 138.760025, "volume": 13446}, "trend_line": 149.338307, "activity_lines": {"activity_5": 139.90896, "activity_10": 140.095535, "activity_20": 143.58876, "activity_30": 146.084328}, "trend_signal": 0, "fair_value": 131.29426, "relative_strength": -9.640003, "rate_of_change": -0.2689616454079614, "market_dynamics": -0.912773, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.778159, "high": 141.390476, "low": 137.526446, "close": 140.664841, "volume": 11009}, "trend_line": 148.888854, "activity_lines": {"activity_5": 140.272991, "activity_10": 139.871579, "activity_20": 143.042069, "activity_30": 145.52475}, "trend_signal": 0, "fair_value": 131.553875, "relative_strength": -8.67127, "rate_of_change": -0.3009629672579434, "market_dynamics": -0.750666, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.120606, "high": 142.149749, "low": 138.399826, "close": 141.326599, "volume": 15490}, "trend_line": 148.351261, "activity_lines": {"activity_5": 140.702805, "activity_10": 139.996848, "activity_20": 142.607218, "activity_30": 145.036862}, "trend_signal": 0, "fair_value": 131.819896, "relative_strength": -9.915905, "rate_of_change": -0.3610700099820872, "market_dynamics": -0.58048, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.35096, "high": 143.667999, "low": 141.052231, "close": 141.052231, "volume": 8290}, "trend_line": 147.702066, "activity_lines": {"activity_5": 140.768468, "activity_10": 140.223468, "activity_20": 142.189585, "activity_30": 144.565957}, "trend_signal": 0, "fair_value": 132.08961, "relative_strength": -11.616831, "rate_of_change": -0.4376066611257128, "market_dynamics": -0.516542, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.180252, "high": 145.131383, "low": 139.68028, "close": 140.979034, "volume": 15172}, "trend_line": 147.12072, "activity_lines": {"activity_5": 140.87824, "activity_10": 140.511865, "activity_20": 141.826867, "activity_30": 144.132213}, "trend_signal": 0, "fair_value": 132.355649, "relative_strength": -11.190759, "rate_of_change": -0.39359368202743783, "market_dynamics": -0.301164, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.375378, "high": 142.497295, "low": 138.033944, "close": 139.405869, "volume": 10382}, "trend_line": 146.65313, "activity_lines": {"activity_5": 140.494681, "activity_10": 140.421772, "activity_20": 141.385046, "activity_30": 143.634481}, "trend_signal": 0, "fair_value": 132.616412, "relative_strength": -11.488325, "rate_of_change": -0.3178274277069887, "market_dynamics": -0.297877, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.192484, "high": 140.44855, "low": 138.655898, "close": 140.210754, "volume": 3781}, "trend_line": 146.178074, "activity_lines": {"activity_5": 140.336361, "activity_10": 140.436595, "activity_20": 141.081977, "activity_30": 143.218844}, "trend_signal": 0, "fair_value": 132.87496, "relative_strength": -10.771035, "rate_of_change": -0.3239317156067484, "market_dynamics": -0.31642, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.832693, "high": 146.35699, "low": 140.466852, "close": 141.418076, "volume": 13765}, "trend_line": 145.821874, "activity_lines": {"activity_5": 140.610753, "activity_10": 140.636967, "activity_20": 140.945639, "activity_30": 142.911747}, "trend_signal": 0, "fair_value": 133.15867, "relative_strength": -8.810894, "rate_of_change": -0.24367539553161793, "market_dynamics": -0.076947, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.326595, "high": 142.09487, "low": 137.796188, "close": 138.857147, "volume": 13345}, "trend_line": 145.308899, "activity_lines": {"activity_5": 140.025405, "activity_10": 140.295682, "activity_20": 140.596743, "activity_30": 142.46241}, "trend_signal": 0, "fair_value": 133.421688, "relative_strength": -10.834007, "rate_of_change": -0.3517819281351517, "market_dynamics": 0.038109, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.643671, "high": 141.03393, "low": 139.021739, "close": 139.51564, "volume": 11884}, "trend_line": 144.795672, "activity_lines": {"activity_5": 139.805893, "activity_10": 140.132717, "activity_20": 140.361554, "activity_30": 142.088651}, "trend_signal": 0, "fair_value": 133.705921, "relative_strength": -9.465035, "rate_of_change": -0.3531972257253154, "market_dynamics": 0.308476, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.131478, "high": 141.235124, "low": 138.308361, "close": 140.796112, "volume": 6717}, "trend_line": 144.410939, "activity_lines": {"activity_5": 140.110764, "activity_10": 140.237642, "activity_20": 140.288513, "activity_30": 141.830615}, "trend_signal": 0, "fair_value": 134.004456, "relative_strength": -10.656855, "rate_of_change": -0.26570752750122456, "market_dynamics": 0.460246, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.052238, "high": 145.533817, "low": 141.052238, "close": 144.655792, "volume": 8394}, "trend_line": 144.202268, "activity_lines": {"activity_5": 141.609513, "activity_10": 141.007308, "activity_20": 140.621483, "activity_30": 141.846412}, "trend_signal": 0, "fair_value": 134.302186, "relative_strength": -7.902338, "rate_of_change": -0.1444980563418465, "market_dynamics": 0.55376, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.765552, "high": 149.411814, "low": 141.765617, "close": 142.936325, "volume": 20363}, "trend_line": 143.952484, "activity_lines": {"activity_5": 142.23877, "activity_10": 141.391781, "activity_20": 140.83164, "activity_30": 141.764738}, "trend_signal": 0, "fair_value": 134.625235, "relative_strength": -8.845648, "rate_of_change": -0.17321780264926576, "market_dynamics": 0.711383, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.131433, "high": 146.33871, "low": 141.052221, "close": 141.198563, "volume": 11618}, "trend_line": 143.524157, "activity_lines": {"activity_5": 142.187557, "activity_10": 141.431029, "activity_20": 140.90824, "activity_30": 141.587066}, "trend_signal": 0, "fair_value": 134.938855, "relative_strength": -10.741396, "rate_of_change": -0.297547487961372, "market_dynamics": 0.70287, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.960743, "high": 143.905825, "low": 140.503442, "close": 143.448517, "volume": 9471}, "trend_line": 143.111421, "activity_lines": {"activity_5": 142.730234, "activity_10": 141.876699, "activity_20": 141.21809, "activity_30": 141.582186}, "trend_signal": 0, "fair_value": 135.28635, "relative_strength": -10.624047, "rate_of_change": -0.28757249554860326, "market_dynamics": 0.858059, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.155838, "high": 143.41193, "low": 139.267821, "close": 139.87645, "volume": 12847}, "trend_line": 142.692433, "activity_lines": {"activity_5": 141.82003, "activity_10": 141.628003, "activity_20": 141.151769, "activity_30": 141.373478}, "trend_signal": 0, "fair_value": 135.583899, "relative_strength": -14.143107, "rate_of_change": -0.2927704840552265, "market_dynamics": 0.687913, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.433762, "high": 140.946154, "low": 136.482802, "close": 138.050507, "volume": 9615}, "trend_line": 142.258187, "activity_lines": {"activity_5": 140.362489, "activity_10": 141.038761, "activity_20": 140.898456, "activity_30": 141.073999}, "trend_signal": 0, "fair_value": 135.868448, "relative_strength": -15.352384, "rate_of_change": -0.3043230750715433, "market_dynamics": 0.315939, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.773865, "high": 140.466628, "low": 137.423445, "close": 139.433762, "volume": 8098}, "trend_line": 141.972663, "activity_lines": {"activity_5": 139.806386, "activity_10": 140.740297, "activity_20": 140.778275, "activity_30": 140.891778}, "trend_signal": 0, "fair_value": 136.160137, "relative_strength": -14.698139, "rate_of_change": -0.20070830791621225, "market_dynamics": 0.167926, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.056819, "high": 147.456757, "low": 140.614162, "close": 146.940338, "volume": 6888}, "trend_line": 141.885151, "activity_lines": {"activity_5": 141.985978, "activity_10": 141.842744, "activity_20": 141.36254, "activity_30": 141.212273}, "trend_signal": 0, "fair_value": 136.458941, "relative_strength": -11.09057, "rate_of_change": -0.061640035589107606, "market_dynamics": 0.208594, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.626785, "high": 150.112655, "low": 146.165695, "close": 149.891327, "volume": 7161}, "trend_line": 141.949614, "activity_lines": {"activity_5": 144.766449, "activity_10": 143.334767, "activity_20": 142.204707, "activity_30": 141.728801}, "trend_signal": 0, "fair_value": 136.772346, "relative_strength": -10.434827, "rate_of_change": 0.04543322507370012, "market_dynamics": 0.473878, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.85846, "high": 148.876908, "low": 143.583587, "close": 144.247559, "volume": 5296}, "trend_line": 141.795714, "activity_lines": {"activity_5": 145.236143, "activity_10": 143.612001, "activity_20": 142.469151, "activity_30": 141.877055}, "trend_signal": 1, "fair_value": 137.053889, "relative_strength": -11.979919, "rate_of_change": -0.10841875202280793, "market_dynamics": 0.703892, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.505783, "high": 146.294816, "low": 143.233168, "close": 145.538635, "volume": 5251}, "trend_line": 141.538515, "activity_lines": {"activity_5": 145.844789, "activity_10": 144.061223, "activity_20": 142.830424, "activity_30": 142.118534}, "trend_signal": 1, "fair_value": 137.340254, "relative_strength": -9.726888, "rate_of_change": -0.18138700581599676, "market_dynamics": 0.900991, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.147263, "high": 149.596222, "low": 144.745542, "close": 148.987579, "volume": 6287}, "trend_line": 141.516614, "activity_lines": {"activity_5": 147.103874, "activity_10": 145.121474, "activity_20": 143.496959, "activity_30": 142.599119}, "trend_signal": 1, "fair_value": 137.641391, "relative_strength": -6.362333, "rate_of_change": -0.015473526764065257, "market_dynamics": 0.894236, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.444624, "high": 155.35065, "low": 144.782449, "close": 152.436554, "volume": 13945}, "trend_line": 141.758435, "activity_lines": {"activity_5": 148.875696, "activity_10": 146.698789, "activity_20": 144.455487, "activity_30": 143.303631}, "trend_signal": 1, "fair_value": 137.975428, "relative_strength": -6.170563, "rate_of_change": 0.1708781698239243, "market_dynamics": 0.976666, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.735689, "high": 151.956987, "low": 149.78067, "close": 150.131104, "volume": 4034}, "trend_line": 142.233013, "activity_lines": {"activity_5": 149.51262, "activity_10": 147.652604, "activity_20": 145.140237, "activity_30": 143.843803}, "trend_signal": 1, "fair_value": 138.290801, "relative_strength": -6.464661, "rate_of_change": 0.3347793730933953, "market_dynamics": 1.068387, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.795044, "high": 153.450943, "low": 150.223282, "close": 153.450943, "volume": 2244}, "trend_line": 142.777133, "activity_lines": {"activity_5": 151.240172, "activity_10": 149.088524, "activity_20": 146.097581, "activity_30": 144.567541}, "trend_signal": 1, "fair_value": 138.621844, "relative_strength": -7.944161, "rate_of_change": 0.38255534950946474, "market_dynamics": 1.187049, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.022689, "high": 156.143707, "low": 152.030775, "close": 155.110855, "volume": 5130}, "trend_line": 143.336069, "activity_lines": {"activity_5": 152.90747, "activity_10": 150.579437, "activity_20": 147.146131, "activity_30": 145.363265}, "trend_signal": 1, "fair_value": 138.966117, "relative_strength": -6.315582, "rate_of_change": 0.39147445270526404, "market_dynamics": 1.22148, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.74199, "high": 155.387483, "low": 151.459014, "close": 151.920105, "volume": 6475}, "trend_line": 143.825533, "activity_lines": {"activity_5": 152.873036, "activity_10": 151.180026, "activity_20": 147.819847, "activity_30": 145.917073}, "trend_signal": 1, "fair_value": 139.284757, "relative_strength": -7.893894, "rate_of_change": 0.341479994124855, "market_dynamics": 1.077863, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.823854, "high": 152.823854, "low": 144.118453, "close": 144.505768, "volume": 5129}, "trend_line": 143.906397, "activity_lines": {"activity_5": 150.171654, "activity_10": 150.20553, "activity_20": 147.737425, "activity_30": 145.960959}, "trend_signal": 1, "fair_value": 139.547821, "relative_strength": -11.112589, "rate_of_change": 0.05622367483247301, "market_dynamics": 0.83404, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.788745, "high": 149.448674, "low": 145.059065, "close": 148.044479, "volume": 10004}, "trend_line": 144.126383, "activity_lines": {"activity_5": 149.178562, "activity_10": 149.9187, "activity_20": 147.965126, "activity_30": 146.227933}, "trend_signal": 1, "fair_value": 139.833133, "relative_strength": -8.916371, "rate_of_change": 0.15286742256496477, "market_dynamics": 0.742731, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.621136, "high": 148.621136, "low": 139.413699, "close": 142.724655, "volume": 13260}, "trend_line": 144.258537, "activity_lines": {"activity_5": 146.551304, "activity_10": 148.698208, "activity_20": 147.645563, "activity_30": 146.137498}, "trend_signal": 1, "fair_value": 140.077594, "relative_strength": -9.181578, "rate_of_change": 0.09169313573905874, "market_dynamics": 0.434298, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.915118, "high": 146.947046, "low": 141.683002, "close": 145.644989, "volume": 7615}, "trend_line": 144.424542, "activity_lines": {"activity_5": 145.612576, "activity_10": 148.036376, "activity_20": 147.594944, "activity_30": 146.226947}, "trend_signal": 1, "fair_value": 140.34611, "relative_strength": -7.788307, "rate_of_change": 0.11507464546102572, "market_dynamics": 0.090377, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.217184, "high": 146.872663, "low": 143.468689, "close": 143.468689, "volume": 7778}, "trend_line": 144.495945, "activity_lines": {"activity_5": 144.579473, "activity_10": 146.976919, "activity_20": 147.332348, "activity_30": 146.165279}, "trend_signal": 1, "fair_value": 140.580751, "relative_strength": -9.209978, "rate_of_change": 0.04943965825420701, "market_dynamics": -0.086283, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.264055, "high": 143.450075, "low": 139.488102, "close": 140.511139, "volume": 12789}, "trend_line": 144.477909, "activity_lines": {"activity_5": 143.123947, "activity_10": 145.480069, "activity_20": 146.785545, "activity_30": 145.908195}, "trend_signal": 0, "fair_value": 140.793929, "relative_strength": -11.832275, "rate_of_change": -0.012482011173389713, "market_dynamics": -0.440525, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.608619, "high": 142.706058, "low": 134.856474, "close": 142.631653, "volume": 24609}, "trend_line": 144.532996, "activity_lines": {"activity_5": 142.641568, "activity_10": 144.585592, "activity_20": 146.443969, "activity_30": 145.789081}, "trend_signal": 0, "fair_value": 140.992611, "relative_strength": -11.461605, "rate_of_change": 0.03812832036487053, "market_dynamics": -0.513165, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.278229, "high": 147.05867, "low": 139.50671, "close": 144.473145, "volume": 15480}, "trend_line": 144.701905, "activity_lines": {"activity_5": 143.133875, "activity_10": 144.162286, "activity_20": 146.281664, "activity_30": 145.78522}, "trend_signal": 0, "fair_value": 141.192102, "relative_strength": -7.147895, "rate_of_change": 0.1168653557835427, "market_dynamics": -0.514492, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.547536, "high": 148.807153, "low": 141.496993, "close": 147.412094, "volume": 3661}, "trend_line": 144.94195, "activity_lines": {"activity_5": 144.489265, "activity_10": 144.436568, "activity_20": 146.377369, "activity_30": 145.960071}, "trend_signal": 0, "fair_value": 141.415658, "relative_strength": -6.215486, "rate_of_change": 0.1658893156935154, "market_dynamics": -0.486257, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.672479, "high": 153.643355, "low": 147.244666, "close": 148.453705, "volume": 8098}, "trend_line": 145.176471, "activity_lines": {"activity_5": 146.074052, "activity_10": 145.04021, "activity_20": 146.527696, "activity_30": 146.186636}, "trend_signal": 0, "fair_value": 141.65362, "relative_strength": -1.252055, "rate_of_change": 0.1618033978430681, "market_dynamics": -0.416608, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.928449, "high": 152.527322, "low": 144.454541, "close": 145.71936, "volume": 13516}, "trend_line": 145.405211, "activity_lines": {"activity_5": 146.415056, "activity_10": 145.209724, "activity_20": 146.374657, "activity_30": 146.221661}, "trend_signal": 0, "fair_value": 141.865236, "relative_strength": -3.119115, "rate_of_change": 0.1575599671382122, "market_dynamics": -0.41721, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.765482, "high": 147.877089, "low": 144.714953, "close": 145.663574, "volume": 3918}, "trend_line": 145.610143, "activity_lines": {"activity_5": 146.390251, "activity_10": 145.34703, "activity_20": 146.22212, "activity_30": 146.238329}, "trend_signal": 0, "fair_value": 142.059511, "relative_strength": -5.994223, "rate_of_change": 0.14093855274553072, "market_dynamics": -0.529891, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.5892, "high": 147.932902, "low": 144.380156, "close": 145.049789, "volume": 6076}, "trend_line": 145.751932, "activity_lines": {"activity_5": 145.958722, "activity_10": 145.416028, "activity_20": 146.031259, "activity_30": 146.202178}, "trend_signal": 0, "fair_value": 142.274783, "relative_strength": -7.576404, "rate_of_change": 0.09737577141176013, "market_dynamics": -0.555537, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.11003, "high": 147.374879, "low": 144.435941, "close": 144.566147, "volume": 4933}, "trend_line": 145.748944, "activity_lines": {"activity_5": 145.327536, "activity_10": 145.354816, "activity_20": 145.790517, "activity_30": 146.125675}, "trend_signal": 0, "fair_value": 142.475849, "relative_strength": -8.866082, "rate_of_change": -0.0020500585885998407, "market_dynamics": -0.649966, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.998412, "high": 151.229601, "low": 144.56614, "close": 149.128403, "volume": 3646}, "trend_line": 145.955346, "activity_lines": {"activity_5": 146.406832, "activity_10": 146.14272, "activity_20": 145.988906, "activity_30": 146.343705}, "trend_signal": 1, "fair_value": 142.712637, "relative_strength": -2.589969, "rate_of_change": 0.14161474816585778, "market_dynamics": -0.469047, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.441659, "high": 153.011864, "low": 147.927738, "close": 150.179016, "volume": 9629}, "trend_line": 146.254695, "activity_lines": {"activity_5": 147.791352, "activity_10": 147.018741, "activity_20": 146.286683, "activity_30": 146.6162}, "trend_signal": 1, "fair_value": 142.953305, "relative_strength": -3.631987, "rate_of_change": 0.205096290203722, "market_dynamics": -0.095293, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.535469, "high": 151.004485, "low": 144.138092, "close": 144.138092, "volume": 3461}, "trend_line": 146.277681, "activity_lines": {"activity_5": 146.864921, "activity_10": 146.620633, "activity_20": 146.019884, "activity_30": 146.479645}, "trend_signal": 0, "fair_value": 143.157774, "relative_strength": -7.199208, "rate_of_change": 0.015716418539591537, "market_dynamics": 0.065497, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.438269, "high": 146.595747, "low": 141.849285, "close": 144.025513, "volume": 4804}, "trend_line": 146.415983, "activity_lines": {"activity_5": 146.002662, "activity_10": 146.174666, "activity_20": 145.770901, "activity_30": 146.334344}, "trend_signal": 0, "fair_value": 143.368985, "relative_strength": -10.436817, "rate_of_change": 0.09454757489627563, "market_dynamics": 0.19597, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.637231, "high": 145.601407, "low": 142.243252, "close": 143.575256, "volume": 6704}, "trend_line": 146.600141, "activity_lines": {"activity_5": 145.058603, "activity_10": 145.654972, "activity_20": 145.52392, "activity_30": 146.151071}, "trend_signal": 0, "fair_value": 143.549431, "relative_strength": -8.769473, "rate_of_change": 0.1257772520640704, "market_dynamics": 0.03965, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.650306, "high": 149.147185, "low": 141.005053, "close": 148.884537, "volume": 11168}, "trend_line": 146.915167, "activity_lines": {"activity_5": 145.950363, "activity_10": 146.170364, "activity_20": 145.837516, "activity_30": 146.298451}, "trend_signal": 0, "fair_value": 143.756995, "relative_strength": -6.336521, "rate_of_change": 0.21488792428923306, "market_dynamics": 0.069901, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.160269, "high": 152.148872, "low": 149.297281, "close": 151.323441, "volume": 6239}, "trend_line": 147.06127, "activity_lines": {"activity_5": 147.671349, "activity_10": 147.121359, "activity_20": 146.397844, "activity_30": 146.582856}, "trend_signal": 0, "fair_value": 143.973387, "relative_strength": -5.810989, "rate_of_change": 0.09944718641609737, "market_dynamics": 0.34306, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.117041, "high": 152.899297, "low": 148.940815, "close": 149.972656, "volume": 1993}, "trend_line": 147.063981, "activity_lines": {"activity_5": 148.865779, "activity_10": 147.724864, "activity_20": 146.79706, "activity_30": 146.770688}, "trend_signal": 0, "fair_value": 144.16795, "relative_strength": -5.35751, "rate_of_change": 0.0018434493323803167, "market_dynamics": 0.54574, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.503635, "high": 149.785033, "low": 142.937395, "close": 143.537735, "volume": 6266}, "trend_line": 147.04032, "activity_lines": {"activity_5": 147.526263, "activity_10": 147.080037, "activity_20": 146.574245, "activity_30": 146.543188}, "trend_signal": 0, "fair_value": 144.301066, "relative_strength": -8.024302, "rate_of_change": -0.01608891574885638, "market_dynamics": 0.496511, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.412094, "high": 148.077807, "low": 142.093185, "close": 144.532059, "volume": 8716}, "trend_line": 147.006768, "activity_lines": {"activity_5": 146.550708, "activity_10": 146.643487, "activity_20": 146.442256, "activity_30": 146.381364}, "trend_signal": 0, "fair_value": 144.44374, "relative_strength": -6.80701, "rate_of_change": -0.02281823108111738, "market_dynamics": 0.237523, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.545115, "high": 147.308631, "low": 141.06135, "close": 141.11763, "volume": 12349}, "trend_line": 146.744436, "activity_lines": {"activity_5": 144.373223, "activity_10": 145.586753, "activity_20": 145.990383, "activity_30": 146.00142}, "trend_signal": 0, "fair_value": 144.549928, "relative_strength": -8.688243, "rate_of_change": -0.17844892692286554, "market_dynamics": -0.135571, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.4553, "high": 145.376294, "low": 138.190958, "close": 145.019852, "volume": 9969}, "trend_line": 146.497213, "activity_lines": {"activity_5": 144.014272, "activity_10": 145.385163, "activity_20": 145.921345, "activity_30": 145.890157}, "trend_signal": 0, "fair_value": 144.693423, "relative_strength": -6.421965, "rate_of_change": -0.16847180495485328, "market_dynamics": -0.335575, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.019852, "high": 146.689523, "low": 143.53773, "close": 144.944778, "volume": 3582}, "trend_line": 146.324335, "activity_lines": {"activity_5": 144.050536, "activity_10": 145.263727, "activity_20": 145.823687, "activity_30": 145.79}, "trend_signal": 0, "fair_value": 144.822331, "relative_strength": -7.645271, "rate_of_change": -0.11800770571655668, "market_dynamics": -0.410343, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.252346, "high": 147.252346, "low": 141.286468, "close": 142.654465, "volume": 11771}, "trend_line": 145.964453, "activity_lines": {"activity_5": 143.658554, "activity_10": 144.711203, "activity_20": 145.49689, "activity_30": 145.553234}, "trend_signal": 0, "fair_value": 144.915546, "relative_strength": -12.185735, "rate_of_change": -0.24594815346333126, "market_dynamics": -0.493545, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.689031, "high": 144.452798, "low": 140.742545, "close": 143.676666, "volume": 8588}, "trend_line": 145.583313, "activity_lines": {"activity_5": 143.666191, "activity_10": 144.369462, "activity_20": 145.276105, "activity_30": 145.405635}, "trend_signal": 0, "fair_value": 145.000936, "relative_strength": -11.35473, "rate_of_change": -0.2611183696896311, "market_dynamics": -0.559262, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.957353, "high": 142.99522, "low": 137.240572, "close": 138.603516, "volume": 26188}, "trend_line": 145.139427, "activity_lines": {"activity_5": 142.039803, "activity_10": 143.103487, "activity_20": 144.589951, "activity_30": 144.955325}, "trend_signal": 0, "fair_value": 145.057124, "relative_strength": -11.950476, "rate_of_change": -0.30490170257355803, "market_dynamics": -0.724212, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.171408, "high": 139.625732, "low": 136.937698, "close": 138.887451, "volume": 4039}, "trend_line": 144.952149, "activity_lines": {"activity_5": 140.675668, "activity_10": 142.076063, "activity_20": 143.977744, "activity_30": 144.551972}, "trend_signal": 0, "fair_value": 145.099871, "relative_strength": -11.905787, "rate_of_change": -0.1290331675348425, "market_dynamics": -0.882053, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.379612, "high": 140.553272, "low": 137.713811, "close": 138.698151, "volume": 7368}, "trend_line": 144.640605, "activity_lines": {"activity_5": 139.65726, "activity_10": 141.240331, "activity_20": 143.380042, "activity_30": 144.148488}, "trend_signal": 0, "fair_value": 145.144058, "relative_strength": -11.344131, "rate_of_change": -0.2149288590402325, "market_dynamics": -1.048519, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.486637, "high": 137.543439, "low": 131.410217, "close": 131.410217, "volume": 14517}, "trend_line": 144.263457, "activity_lines": {"activity_5": 136.625983, "activity_10": 139.28451, "activity_20": 142.121419, "activity_30": 143.294915}, "trend_signal": 0, "fair_value": 145.138763, "relative_strength": -16.917, "rate_of_change": -0.2607483562447802, "market_dynamics": -1.132495, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.413479, "high": 136.653753, "low": 131.921316, "close": 135.764053, "volume": 10456}, "trend_line": 143.934093, "activity_lines": {"activity_5": 135.7956, "activity_10": 138.340796, "activity_20": 141.342397, "activity_30": 142.746566}, "trend_signal": 0, "fair_value": 145.155074, "relative_strength": -16.595784, "rate_of_change": -0.22830729752996165, "market_dynamics": -1.223337, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.861979, "high": 137.467729, "low": 133.549279, "close": 134.438965, "volume": 9194}, "trend_line": 143.633102, "activity_lines": {"activity_5": 135.051029, "activity_10": 137.315576, "activity_20": 140.479091, "activity_30": 142.133977}, "trend_signal": 0, "fair_value": 145.175277, "relative_strength": -18.903294, "rate_of_change": -0.20911723812368901, "market_dynamics": -1.223897, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.06365, "high": 140.685796, "low": 134.571473, "close": 137.657043, "volume": 10851}, "trend_line": 143.537965, "activity_lines": {"activity_5": 135.656788, "activity_10": 136.996891, "activity_20": 139.992219, "activity_30": 141.748425}, "trend_signal": 0, "fair_value": 145.220421, "relative_strength": -17.798105, "rate_of_change": -0.06623612431624155, "market_dynamics": -1.20047, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.152474, "high": 139.493209, "low": 129.876911, "close": 132.091675, "volume": 37899}, "trend_line": 143.186633, "activity_lines": {"activity_5": 134.489451, "activity_10": 135.80019, "activity_20": 139.03494, "activity_30": 141.009955}, "trend_signal": 0, "fair_value": 145.247916, "relative_strength": -20.849956, "rate_of_change": -0.2447659056612747, "market_dynamics": -1.134695, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.091675, "high": 133.662838, "low": 130.331231, "close": 130.406952, "volume": 22393}, "trend_line": 142.71776, "activity_lines": {"activity_5": 133.200971, "activity_10": 134.530868, "activity_20": 137.974575, "activity_30": 140.185459}, "trend_signal": 0, "fair_value": 145.26251, "relative_strength": -23.911507, "rate_of_change": -0.3274558456863792, "market_dynamics": -1.09139, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.372352, "high": 137.108063, "low": 128.457166, "close": 137.108063, "volume": 35759}, "trend_line": 142.374292, "activity_lines": {"activity_5": 134.21308, "activity_10": 134.702613, "activity_20": 137.617262, "activity_30": 139.823543}, "trend_signal": 0, "fair_value": 145.31818, "relative_strength": -18.763407, "rate_of_change": -0.2406624094997017, "market_dynamics": -0.749362, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.470996, "high": 142.27589, "low": 136.237295, "close": 139.171402, "volume": 23031}, "trend_line": 142.064882, "activity_lines": {"activity_5": 135.823367, "activity_10": 135.368939, "activity_20": 137.487253, "activity_30": 139.616905}, "trend_signal": 0, "fair_value": 145.378627, "relative_strength": -18.149086, "rate_of_change": -0.21732153723369213, "market_dynamics": -0.438045, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.966452, "high": 143.922758, "low": 133.303165, "close": 137.724457, "volume": 27638}, "trend_line": 141.798385, "activity_lines": {"activity_5": 136.635844, "activity_10": 135.761859, "activity_20": 137.265693, "activity_30": 139.336878}, "trend_signal": 0, "fair_value": 145.471461, "relative_strength": -20.251946, "rate_of_change": -0.1875882316926257, "market_dynamics": -0.152696, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.482144, "high": 140.973571, "low": 128.741596, "close": 130.13681, "volume": 25808}, "trend_line": 141.280826, "activity_lines": {"activity_5": 134.914611, "activity_10": 134.796352, "activity_20": 136.386257, "activity_30": 138.584518}, "trend_signal": 0, "fair_value": 145.494825, "relative_strength": -24.162557, "rate_of_change": -0.36499639964165015, "market_dynamics": 0.006543, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.863086, "high": 132.812554, "low": 128.722478, "close": 129.219406, "volume": 23364}, "trend_line": 140.753147, "activity_lines": {"activity_5": 133.017901, "activity_10": 133.819705, "activity_20": 135.513905, "activity_30": 137.806362}, "trend_signal": 0, "fair_value": 145.487578, "relative_strength": -23.908632, "rate_of_change": -0.3734965422696338, "market_dynamics": -0.173597, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.219406, "high": 133.634396, "low": 128.034439, "close": 132.449432, "volume": 8468}, "trend_line": 140.349256, "activity_lines": {"activity_5": 132.277035, "activity_10": 133.470168, "activity_20": 135.017358, "activity_30": 137.270638}, "trend_signal": 0, "fair_value": 145.49012, "relative_strength": -20.055219, "rate_of_change": -0.28694988965327767, "market_dynamics": -0.305463, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.162725, "high": 134.934027, "low": 128.053558, "close": 130.404388, "volume": 15648}, "trend_line": 139.725123, "activity_lines": {"activity_5": 131.165064, "activity_10": 132.809072, "activity_20": 134.38358, "activity_30": 136.629034}, "trend_signal": 0, "fair_value": 145.439339, "relative_strength": -13.987297, "rate_of_change": -0.44469989922853637, "market_dynamics": -0.48408, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.116398, "high": 127.403745, "low": 119.089808, "close": 120.026314, "volume": 28475}, "trend_line": 138.720033, "activity_lines": {"activity_5": 127.178203, "activity_10": 130.334408, "activity_20": 132.812431, "activity_30": 135.358143}, "trend_signal": 0, "fair_value": 145.315682, "relative_strength": -19.322458, "rate_of_change": -0.71933377364069, "market_dynamics": -0.576074, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.211282, "high": 124.403059, "low": 117.350568, "close": 119.873413, "volume": 15842}, "trend_line": 137.91121, "activity_lines": {"activity_5": 124.32025, "activity_10": 128.152503, "activity_20": 131.345736, "activity_30": 134.142232}, "trend_signal": 0, "fair_value": 145.185142, "relative_strength": -22.021529, "rate_of_change": -0.5830614241563723, "market_dynamics": -0.675728, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.784013, "high": 121.63176, "low": 110.947893, "close": 111.483047, "volume": 36950}, "trend_line": 136.826461, "activity_lines": {"activity_5": 119.349736, "activity_10": 124.667228, "activity_20": 129.199346, "activity_30": 132.437189}, "trend_signal": 0, "fair_value": 144.976309, "relative_strength": -30.233446, "rate_of_change": -0.7865560747382437, "market_dynamics": -0.832131, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.279612, "high": 114.349912, "low": 110.48919, "close": 112.801796, "volume": 25531}, "trend_line": 135.800679, "activity_lines": {"activity_5": 116.001228, "activity_10": 121.765795, "activity_20": 127.326986, "activity_30": 130.887211}, "trend_signal": 0, "fair_value": 144.78863, "relative_strength": -31.354827, "rate_of_change": -0.7496956308765396, "market_dynamics": -1.041957, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.528076, "high": 113.528076, "low": 109.61001, "close": 111.521263, "volume": 24707}, "trend_line": 134.555237, "activity_lines": {"activity_5": 113.535719, "activity_10": 119.073471, "activity_20": 125.479694, "activity_30": 129.320797}, "trend_signal": 0, "fair_value": 144.599871, "relative_strength": -32.702522, "rate_of_change": -0.9171102892644571, "market_dynamics": -1.165539, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.712396, "high": 114.139677, "low": 109.705579, "close": 112.572449, "volume": 32252}, "trend_line": 133.263537, "activity_lines": {"activity_5": 112.679479, "activity_10": 117.075001, "activity_20": 123.861478, "activity_30": 127.902553}, "trend_signal": 0, "fair_value": 144.474328, "relative_strength": -32.176723, "rate_of_change": -0.9599774997980879, "market_dynamics": -1.15601, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.763581, "high": 112.992929, "low": 107.813438, "close": 108.501488, "volume": 40819}, "trend_line": 131.881165, "activity_lines": {"activity_5": 110.963178, "activity_10": 114.793666, "activity_20": 121.980862, "activity_30": 126.305001}, "trend_signal": 0, "fair_value": 144.288602, "relative_strength": -33.601671, "rate_of_change": -1.0373220095456446, "market_dynamics": -1.138338, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.055748, "high": 112.01819, "low": 108.730841, "close": 110.871437, "volume": 29502}, "trend_line": 130.792288, "activity_lines": {"activity_5": 110.794987, "activity_10": 113.3366, "activity_20": 120.469748, "activity_30": 124.949535}, "trend_signal": 0, "fair_value": 144.136724, "relative_strength": -32.593231, "rate_of_change": -0.8256501222141891, "market_dynamics": -1.126623, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.565638, "high": 111.731497, "low": 107.966348, "close": 110.392113, "volume": 33136}, "trend_line": 129.65429, "activity_lines": {"activity_5": 110.507796, "activity_10": 112.125984, "activity_20": 119.010788, "activity_30": 123.633394}, "trend_signal": 0, "fair_value": 143.972458, "relative_strength": -33.087349, "rate_of_change": -0.870080352138201, "market_dynamics": -1.072117, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.392113, "high": 111.959739, "low": 108.185826, "close": 110.256645, "volume": 27531}, "trend_line": 128.62559, "activity_lines": {"activity_5": 110.336094, "activity_10": 111.291779, "activity_20": 117.659745, "activity_30": 122.381933}, "trend_signal": 0, "fair_value": 143.833474, "relative_strength": -30.289576, "rate_of_change": -0.7934176339248126, "market_dynamics": -1.111931, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.753449, "high": 110.488883, "low": 108.36001, "close": 109.018028, "volume": 15168}, "trend_line": 127.425529, "activity_lines": {"activity_5": 109.835828, "activity_10": 110.598694, "activity_20": 116.305892, "activity_30": 121.116929}, "trend_signal": 0, "fair_value": 143.656359, "relative_strength": -29.912338, "rate_of_change": -0.9329877515041844, "market_dynamics": -1.207297, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.611588, "high": 109.637329, "low": 105.476334, "close": 107.798752, "volume": 17623}, "trend_line": 126.187329, "activity_lines": {"activity_5": 109.166098, "activity_10": 109.884073, "activity_20": 114.972295, "activity_30": 119.850686}, "trend_signal": 0, "fair_value": 143.443148, "relative_strength": -32.000852, "rate_of_change": -0.9717048143468896, "market_dynamics": -1.216815, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.476117, "high": 112.811304, "low": 107.876165, "close": 112.133919, "volume": 25895}, "trend_line": 125.169977, "activity_lines": {"activity_5": 109.988273, "activity_10": 110.177203, "activity_20": 114.16725, "activity_30": 118.944014}, "trend_signal": 0, "fair_value": 143.215078, "relative_strength": -27.927905, "rate_of_change": -0.8062235789141732, "market_dynamics": -1.047952, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.746856, "high": 113.256429, "low": 110.00504, "close": 110.875954, "volume": 27167}, "trend_line": 124.07662, "activity_lines": {"activity_5": 110.30696, "activity_10": 110.229779, "activity_20": 113.329415, "activity_30": 118.021819}, "trend_signal": 0, "fair_value": 142.973783, "relative_strength": -29.481452, "rate_of_change": -0.8734978037105474, "market_dynamics": -0.790843, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.172635, "high": 121.578408, "low": 110.953372, "close": 119.836594, "volume": 66691}, "trend_line": 123.451056, "activity_lines": {"activity_5": 113.580272, "activity_10": 111.946577, "activity_20": 113.469888, "activity_30": 117.748269}, "trend_signal": 0, "fair_value": 142.810465, "relative_strength": -23.202384, "rate_of_change": -0.5041755650661754, "market_dynamics": -0.131875, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.255994, "high": 121.268756, "low": 116.294918, "close": 117.95932, "volume": 16060}, "trend_line": 122.753452, "activity_lines": {"activity_5": 115.589162, "activity_10": 113.170864, "activity_20": 113.523643, "activity_30": 117.393963}, "trend_signal": 0, "fair_value": 142.605485, "relative_strength": -23.462844, "rate_of_change": -0.5650854861865242, "market_dynamics": 0.336454, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.946333, "high": 121.539708, "low": 115.849786, "close": 116.894875, "volume": 27526}, "trend_line": 122.026676, "activity_lines": {"activity_5": 116.647151, "activity_10": 114.103674, "activity_20": 113.570143, "activity_30": 117.015991}, "trend_signal": 0, "fair_value": 142.398844, "relative_strength": -20.773022, "rate_of_change": -0.5920615576660125, "market_dynamics": 0.65089, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.56587, "high": 120.243026, "low": 116.043325, "close": 119.875305, "volume": 12136}, "trend_line": 121.642179, "activity_lines": {"activity_5": 118.092208, "activity_10": 115.425772, "activity_20": 113.96355, "activity_30": 116.877193}, "trend_signal": 0, "fair_value": 142.203116, "relative_strength": -20.438594, "rate_of_change": -0.31509257860961165, "market_dynamics": 0.868697, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.920387, "high": 123.920175, "low": 119.991422, "close": 123.900818, "volume": 15532}, "trend_line": 121.246737, "activity_lines": {"activity_5": 120.363011, "activity_10": 117.316075, "activity_20": 114.784835, "activity_30": 117.022911}, "trend_signal": 0, "fair_value": 141.990882, "relative_strength": -17.703204, "rate_of_change": -0.32508625153780146, "market_dynamics": 0.757303, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.829788, "high": 128.216647, "low": 123.262157, "close": 123.455696, "volume": 16413}, "trend_line": 120.880628, "activity_lines": {"activity_5": 121.617116, "activity_10": 118.879834, "activity_20": 115.604435, "activity_30": 117.165425}, "trend_signal": 0, "fair_value": 141.786007, "relative_strength": -17.312527, "rate_of_change": -0.30195369298886326, "market_dynamics": 0.809797, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.881475, "high": 124.520127, "low": 121.055865, "close": 122.604141, "volume": 18888}, "trend_line": 120.378865, "activity_lines": {"activity_5": 122.346095, "activity_10": 120.048782, "activity_20": 116.376024, "activity_30": 117.276619}, "trend_signal": 0, "fair_value": 141.590017, "relative_strength": -15.633195, "rate_of_change": -0.41508967011653586, "market_dynamics": 0.829709, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.629879, "high": 130.887413, "low": 121.158827, "close": 122.822556, "volume": 44208}, "trend_line": 120.069894, "activity_lines": {"activity_5": 122.838225, "activity_10": 121.010422, "activity_20": 117.156138, "activity_30": 117.434277}, "trend_signal": 0, "fair_value": 141.402772, "relative_strength": -13.585178, "rate_of_change": -0.25666548691915286, "market_dynamics": 0.980088, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.372377, "high": 122.450672, "low": 117.479038, "close": 119.553818, "volume": 11899}, "trend_line": 119.708123, "activity_lines": {"activity_5": 121.845596, "activity_10": 121.104586, "activity_20": 117.610901, "activity_30": 117.400981}, "trend_signal": 0, "fair_value": 141.235019, "relative_strength": -15.437802, "rate_of_change": -0.3013003409497509, "market_dynamics": 0.894711, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.004002, "high": 120.160585, "low": 115.678289, "close": 117.205017, "volume": 202184}, "trend_line": 119.044688, "activity_lines": {"activity_5": 120.091467, "activity_10": 120.636787, "activity_20": 117.803536, "activity_30": 117.239491}, "trend_signal": 0, "fair_value": 141.009843, "relative_strength": -16.152133, "rate_of_change": -0.5542105108439525, "market_dynamics": 0.932825, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.205017, "high": 119.964851, "low": 116.14805, "close": 117.205017, "volume": 15212}, "trend_line": 118.312476, "activity_lines": {"activity_5": 118.783724, "activity_10": 120.053915, "activity_20": 117.975203, "activity_30": 117.120802}, "trend_signal": 0, "fair_value": 140.801388, "relative_strength": -15.832501, "rate_of_change": -0.615073223594815, "market_dynamics": 0.794497, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.557336, "high": 119.514669, "low": 116.598241, "close": 119.044907, "volume": 15594}, "trend_line": 117.689824, "activity_lines": {"activity_5": 118.50599, "activity_10": 119.853415, "activity_20": 118.295033, "activity_30": 117.168056}, "trend_signal": 0, "fair_value": 140.629244, "relative_strength": -16.030348, "rate_of_change": -0.5262775499686121, "market_dynamics": 0.589114, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.77088, "high": 126.913374, "low": 115.482563, "close": 125.915146, "volume": 50874}, "trend_line": 117.549102, "activity_lines": {"activity_5": 120.755617, "activity_10": 120.882312, "activity_20": 119.23835, "activity_30": 117.698722}, "trend_signal": 1, "fair_value": 140.439, "relative_strength": -9.939405, "rate_of_change": -0.11957023574102436, "market_dynamics": 0.753297, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.169593, "high": 129.301321, "low": 124.466716, "close": 128.420517, "volume": 14068}, "trend_line": 117.522472, "activity_lines": {"activity_5": 123.634196, "activity_10": 122.202726, "activity_20": 120.337351, "activity_30": 118.400103}, "trend_signal": 1, "fair_value": 140.273177, "relative_strength": -5.840335, "rate_of_change": -0.022654362770046066, "market_dynamics": 0.815836, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.007724, "high": 130.65189, "low": 127.383144, "close": 128.04863, "volume": 9336}, "trend_line": 117.375779, "activity_lines": {"activity_5": 125.797699, "activity_10": 123.300156, "activity_20": 121.317367, "activity_30": 119.07921}, "trend_signal": 1, "fair_value": 140.059552, "relative_strength": -6.939175, "rate_of_change": -0.12482123418915071, "market_dynamics": 0.961823, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.520163, "high": 128.537971, "low": 122.626822, "close": 124.466713, "volume": 10281}, "trend_line": 117.177856, "activity_lines": {"activity_5": 126.044322, "activity_10": 123.670914, "activity_20": 121.87217, "activity_30": 119.53669}, "trend_signal": 1, "fair_value": 139.845788, "relative_strength": -7.773241, "rate_of_change": -0.16862337501503505, "market_dynamics": 0.97925, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.899088, "high": 124.877754, "low": 120.375896, "close": 121.060959, "volume": 11365}, "trend_line": 117.212344, "activity_lines": {"activity_5": 124.671581, "activity_10": 123.404062, "activity_20": 122.034949, "activity_30": 119.787213}, "trend_signal": 1, "fair_value": 139.649623, "relative_strength": -8.070223, "rate_of_change": 0.029432182135160485, "market_dynamics": 0.732924, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.060959, "high": 123.17488, "low": 120.552053, "close": 121.863464, "volume": 5432}, "trend_line": 117.278679, "activity_lines": {"activity_5": 123.431938, "activity_10": 123.311177, "activity_20": 122.216809, "activity_30": 120.087285}, "trend_signal": 1, "fair_value": 139.442898, "relative_strength": -7.938709, "rate_of_change": 0.05659386864577603, "market_dynamics": 0.42396, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.685543, "high": 126.384904, "low": 122.685543, "close": 125.562828, "volume": 8569}, "trend_line": 117.748006, "activity_lines": {"activity_5": 123.695529, "activity_10": 123.908343, "activity_20": 122.684014, "activity_30": 120.621746}, "trend_signal": 1, "fair_value": 139.246102, "relative_strength": -1.212226, "rate_of_change": 0.4001810081779715, "market_dynamics": 0.247735, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.564576, "high": 125.660679, "low": 123.253164, "close": 124.995193, "volume": 9859}, "trend_line": 118.154452, "activity_lines": {"activity_5": 123.96042, "activity_10": 124.293047, "activity_20": 123.033212, "activity_30": 121.089307}, "trend_signal": 1, "fair_value": 139.045664, "relative_strength": -4.013939, "rate_of_change": 0.34518291545421376, "market_dynamics": 0.158474, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.032579, "high": 126.306606, "low": 122.744262, "close": 123.829079, "volume": 23168}, "trend_line": 118.564713, "activity_lines": {"activity_5": 124.040169, "activity_10": 124.324091, "activity_20": 123.204118, "activity_30": 121.455412}, "trend_signal": 1, "fair_value": 138.849236, "relative_strength": -5.050139, "rate_of_change": 0.34722432634192346, "market_dynamics": 0.139851, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.057005, "high": 127.194537, "low": 122.641272, "close": 126.759003, "volume": 9632}, "trend_line": 119.037598, "activity_lines": {"activity_5": 125.139069, "activity_10": 124.767411, "activity_20": 123.635051, "activity_30": 121.984076}, "trend_signal": 1, "fair_value": 138.698315, "relative_strength": -2.820085, "rate_of_change": 0.3988412640108235, "market_dynamics": 0.243923, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.759003, "high": 128.124989, "low": 125.749366, "close": 126.02652, "volume": 1430}, "trend_line": 119.621765, "activity_lines": {"activity_5": 125.613938, "activity_10": 124.937295, "activity_20": 123.954321, "activity_30": 122.434974}, "trend_signal": 1, "fair_value": 138.533829, "relative_strength": -3.171896, "rate_of_change": 0.4907415890565883, "market_dynamics": 0.289669, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.957493, "high": 125.531602, "low": 121.136706, "close": 121.552444, "volume": 6732}, "trend_line": 119.977799, "activity_lines": {"activity_5": 124.319911, "activity_10": 124.291687, "activity_20": 123.804005, "activity_30": 122.559534}, "trend_signal": 1, "fair_value": 138.346348, "relative_strength": -6.148863, "rate_of_change": 0.2976331272156101, "market_dynamics": 0.170083, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.057527, "high": 121.750415, "low": 120.206266, "close": 120.542809, "volume": 10745}, "trend_line": 120.316156, "activity_lines": {"activity_5": 122.956698, "activity_10": 123.587383, "activity_20": 123.549546, "activity_30": 122.595986}, "trend_signal": 1, "fair_value": 138.1516, "relative_strength": -6.99334, "rate_of_change": 0.2820163420400819, "market_dynamics": 0.02718, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.384438, "high": 120.602196, "low": 115.6134, "close": 119.13723, "volume": 18904}, "trend_line": 120.612175, "activity_lines": {"activity_5": 121.421784, "activity_10": 122.763988, "activity_20": 123.177214, "activity_30": 122.519926}, "trend_signal": 1, "fair_value": 137.995606, "relative_strength": -10.122141, "rate_of_change": 0.24603428985878417, "market_dynamics": -0.236435, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.058044, "high": 125.709775, "low": 117.593084, "close": 124.759529, "volume": 25048}, "trend_line": 121.136892, "activity_lines": {"activity_5": 122.07376, "activity_10": 123.059729, "activity_20": 123.360902, "activity_30": 122.787497}, "trend_signal": 1, "fair_value": 137.912272, "relative_strength": -5.471178, "rate_of_change": 0.43504480372732657, "market_dynamics": -0.374703, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.76005, "high": 124.898107, "low": 120.760574, "close": 120.760574, "volume": 25167}, "trend_line": 121.568953, "activity_lines": {"activity_5": 121.526049, "activity_10": 122.561141, "activity_20": 123.153474, "activity_30": 122.763219}, "trend_signal": 0, "fair_value": 137.793068, "relative_strength": -6.550524, "rate_of_change": 0.3566716900743914, "market_dynamics": -0.45424, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.978337, "high": 125.155464, "low": 120.404227, "close": 125.155464, "volume": 23174}, "trend_line": 122.003004, "activity_lines": {"activity_5": 122.794365, "activity_10": 122.881676, "activity_20": 123.374426, "activity_30": 122.994607}, "trend_signal": 1, "fair_value": 137.710111, "relative_strength": -1.269761, "rate_of_change": 0.3570409954916786, "market_dynamics": -0.374932, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.402138, "high": 142.220309, "low": 127.630064, "close": 140.913727, "volume": 52160}, "trend_line": 123.004263, "activity_lines": {"activity_5": 129.075233, "activity_10": 126.074756, "activity_20": 125.06949, "activity_30": 124.214653}, "trend_signal": 1, "fair_value": 137.682906, "relative_strength": 10.489246, "rate_of_change": 0.8206838907015686, "market_dynamics": 0.185313, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.943152, "high": 142.636062, "low": 136.47924, "close": 139.508163, "volume": 16877}, "trend_line": 123.659982, "activity_lines": {"activity_5": 133.529519, "activity_10": 128.722852, "activity_20": 126.517793, "activity_30": 125.279421}, "trend_signal": 1, "fair_value": 137.642369, "relative_strength": 8.616108, "rate_of_change": 0.5330864020542156, "market_dynamics": 0.585694, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.062472, "high": 140.062472, "low": 134.796499, "close": 137.845215, "volume": 10401}, "trend_line": 124.322845, "activity_lines": {"activity_5": 136.071427, "activity_10": 130.783519, "activity_20": 127.701514, "activity_30": 126.194597}, "trend_signal": 1, "fair_value": 137.583325, "relative_strength": 6.127303, "rate_of_change": 0.5360367915951998, "market_dynamics": 1.030181, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.201562, "high": 142.695446, "low": 137.033557, "close": 141.230469, "volume": 9748}, "trend_line": 125.134032, "activity_lines": {"activity_5": 138.869374, "activity_10": 133.258119, "activity_20": 129.118114, "activity_30": 127.285412}, "trend_signal": 1, "fair_value": 137.557222, "relative_strength": 8.870692, "rate_of_change": 0.652484263853521, "market_dynamics": 1.357993, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.63606, "high": 143.190369, "low": 135.419998, "close": 135.639999, "volume": 15310}, "trend_line": 125.659522, "activity_lines": {"activity_5": 138.439171, "activity_10": 134.439835, "activity_20": 129.929359, "activity_30": 127.963216}, "trend_signal": 1, "fair_value": 137.498833, "relative_strength": 12.165201, "rate_of_change": 0.41994171497645877, "market_dynamics": 1.162939, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 140.720001, "low": 134.899994, "close": 139.880005, "volume": 9594}, "trend_line": 126.192161, "activity_lines": {"activity_5": 138.723335, "activity_10": 136.136323, "activity_20": 131.110036, "activity_30": 128.880667}, "trend_signal": 1, "fair_value": 137.45445, "relative_strength": 16.247776, "rate_of_change": 0.42387476215292563, "market_dynamics": 1.032279, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.020004, "high": 140.119995, "low": 131.419998, "close": 131.419998, "volume": 7150}, "trend_line": 126.457638, "activity_lines": {"activity_5": 136.256411, "activity_10": 135.943043, "activity_20": 131.428658, "activity_30": 129.217946}, "trend_signal": 1, "fair_value": 137.346786, "relative_strength": 14.32719, "rate_of_change": 0.2103751912133466, "market_dynamics": 0.782121, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.100006, "high": 132.639999, "low": 129.240005, "close": 132.639999, "volume": 12935}, "trend_line": 126.792166, "activity_lines": {"activity_5": 134.735365, "activity_10": 135.748259, "activity_20": 131.830359, "activity_30": 129.616809}, "trend_signal": 1, "fair_value": 137.239497, "relative_strength": 15.777418, "rate_of_change": 0.26453759953984884, "market_dynamics": 0.545371, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.240005, "high": 138.179993, "low": 132.220001, "close": 134.520004, "volume": 15227}, "trend_line": 127.182081, "activity_lines": {"activity_5": 134.188001, "activity_10": 135.752012, "activity_20": 132.355971, "activity_30": 130.115379}, "trend_signal": 1, "fair_value": 137.136241, "relative_strength": 13.239411, "rate_of_change": 0.30752294270294434, "market_dynamics": 0.429914, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 129.559998, "close": 134.039993, "volume": 8331}, "trend_line": 127.664954, "activity_lines": {"activity_5": 133.927999, "activity_10": 135.418319, "activity_20": 132.775597, "activity_30": 130.557825}, "trend_signal": 1, "fair_value": 137.039759, "relative_strength": 9.928441, "rate_of_change": 0.37967062356842385, "market_dynamics": 0.223555, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.039993, "high": 135.539993, "low": 129.0, "close": 133.559998, "volume": 16581}, "trend_line": 128.21012, "activity_lines": {"activity_5": 133.614665, "activity_10": 134.835817, "activity_20": 133.109143, "activity_30": 130.93815}, "trend_signal": 1, "fair_value": 136.928975, "relative_strength": 5.649172, "rate_of_change": 0.42702870515270364, "market_dynamics": 0.218346, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.240005, "high": 134.880005, "low": 131.039993, "close": 132.820007, "volume": 7938}, "trend_line": 128.73062, "activity_lines": {"activity_5": 133.476001, "activity_10": 134.252476, "activity_20": 133.331428, "activity_30": 131.235562}, "trend_signal": 1, "fair_value": 136.792254, "relative_strength": 7.361289, "rate_of_change": 0.4059741929888206, "market_dynamics": 0.085619, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.080002, "high": 135.5, "low": 131.479996, "close": 134.479996, "volume": 6272}, "trend_line": 129.245123, "activity_lines": {"activity_5": 133.797333, "activity_10": 134.092554, "activity_20": 133.668994, "activity_30": 131.60649}, "trend_signal": 1, "fair_value": 136.644982, "relative_strength": 7.709369, "rate_of_change": 0.3996741412416246, "market_dynamics": -0.061125, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.039993, "high": 135.100006, "low": 130.940002, "close": 132.059998, "volume": 12045}, "trend_line": 129.449951, "activity_lines": {"activity_5": 133.189332, "activity_10": 133.553818, "activity_20": 133.739317, "activity_30": 131.788094}, "trend_signal": 1, "fair_value": 136.462495, "relative_strength": 5.302113, "rate_of_change": 0.15848025460890466, "market_dynamics": -0.232491, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.059998, "high": 131.380005, "low": 127.0, "close": 128.399994, "volume": 12096}, "trend_line": 129.449267, "activity_lines": {"activity_5": 131.525331, "activity_10": 132.516362, "activity_20": 133.432337, "activity_30": 131.720355}, "trend_signal": 1, "fair_value": 136.270062, "relative_strength": 3.800594, "rate_of_change": -0.0005283895395269716, "market_dynamics": -0.4972, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.259995, "high": 130.880005, "low": 127.099998, "close": 128.699997, "volume": 7710}, "trend_line": 129.470979, "activity_lines": {"activity_5": 130.33733, "activity_10": 131.665089, "activity_20": 133.121321, "activity_30": 131.672015}, "trend_signal": 1, "fair_value": 136.111514, "relative_strength": -0.093507, "rate_of_change": 0.016772594007819257, "market_dynamics": -0.702331, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.179993, "high": 130.179993, "low": 123.300003, "close": 123.300003, "volume": 19350}, "trend_line": 129.432089, "activity_lines": {"activity_5": 127.673332, "activity_10": 130.035271, "activity_20": 132.257177, "activity_30": 131.273888}, "trend_signal": 0, "fair_value": 135.911755, "relative_strength": -5.212029, "rate_of_change": -0.030037619473016572, "market_dynamics": -0.835425, "expectation": {"probability": 45.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08896dc3-cb0d-4ddd-b1cf-88c4785dbc42/", "share_image": "https://sharemaestro.com/terminal/08896dc3-cb0d-4ddd-b1cf-88c4785dbc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}