{"ticker": {"uuid": "08896dc3-cb0d-4ddd-b1cf-88c4785dbc42", "symbol": "PEP", "name": "PepsiCo, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEP fell 8.89%, moving from 131.22 to 119.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119.56"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.419998, "high": 130.220001, "low": 117.900002, "close": 119.559998, "volume": 36699}, "trend_line": 128.091185, "activity_lines": {"activity_5": 123.101332, "activity_10": 123.771377, "activity_20": 126.536961, "activity_30": 127.953077}, "trend_signal": 0, "fair_value": 133.236408, "relative_strength": -7.645842, "rate_of_change": -0.14744427647117234, "market_dynamics": -0.650895, "expectation": {"probability": 46.8257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 148.673733, "high": 153.315875, "low": 145.774579, "close": 152.195358, "volume": 16029}, "trend_line": 147.86286, "activity_lines": {"activity_5": 150.454697, "activity_10": 150.995127, "activity_20": 151.482359, "activity_30": 149.967208}, "trend_signal": 1, "fair_value": 124.406027, "relative_strength": -8.356152, "rate_of_change": 0.052633190106427453, "market_dynamics": -0.216398, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.839614, "high": 155.432413, "low": 151.839614, "close": 153.956161, "volume": 27120}, "trend_line": 148.028549, "activity_lines": {"activity_5": 151.542013, "activity_10": 151.408196, "activity_20": 151.80916, "activity_30": 150.360325}, "trend_signal": 1, "fair_value": 124.792822, "relative_strength": -8.662215, "rate_of_change": 0.11205586041010311, "market_dynamics": -0.081227, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.582641, "high": 154.151795, "low": 150.398974, "close": 150.612411, "volume": 5983}, "trend_line": 148.07869, "activity_lines": {"activity_5": 151.454273, "activity_10": 151.259813, "activity_20": 151.765373, "activity_30": 150.527025}, "trend_signal": 1, "fair_value": 125.164826, "relative_strength": -7.499468, "rate_of_change": 0.033872520090699826, "market_dynamics": -0.111839, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.181547, "high": 152.124232, "low": 147.980054, "close": 149.260635, "volume": 4956}, "trend_line": 148.32916, "activity_lines": {"activity_5": 150.908825, "activity_10": 150.883391, "activity_20": 151.5663, "activity_30": 150.60328}, "trend_signal": 1, "fair_value": 125.516642, "relative_strength": -7.402243, "rate_of_change": 0.1691465530928232, "market_dynamics": -0.221289, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.402958, "high": 150.719123, "low": 145.845702, "close": 146.219208, "volume": 5680}, "trend_line": 148.66638, "activity_lines": {"activity_5": 149.3389, "activity_10": 150.014778, "activity_20": 151.0641, "activity_30": 150.467154}, "trend_signal": 1, "fair_value": 125.854878, "relative_strength": -7.425969, "rate_of_change": 0.22734572217627474, "market_dynamics": -0.539899, "expectation": {"probability": 64.5588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.721217, "high": 148.104519, "low": 143.302314, "close": 147.766632, "volume": 8236}, "trend_line": 149.0359, "activity_lines": {"activity_5": 148.444859, "activity_10": 149.501247, "activity_20": 150.715756, "activity_30": 150.409106}, "trend_signal": 0, "fair_value": 126.194834, "relative_strength": -6.367425, "rate_of_change": 0.24855653309106893, "market_dynamics": -0.85359, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.62432, "high": 149.047211, "low": 146.070233, "close": 146.177765, "volume": 4107}, "trend_line": 149.360638, "activity_lines": {"activity_5": 147.316444, "activity_10": 148.782911, "activity_20": 150.221088, "activity_30": 150.22471}, "trend_signal": 0, "fair_value": 126.523476, "relative_strength": -8.17932, "rate_of_change": 0.21789246751956837, "market_dynamics": -1.014215, "expectation": {"probability": 63.7162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.482463, "high": 148.185082, "low": 145.174073, "close": 147.073868, "volume": 5888}, "trend_line": 149.482712, "activity_lines": {"activity_5": 147.00529, "activity_10": 148.352436, "activity_20": 149.817097, "activity_30": 150.077176}, "trend_signal": 0, "fair_value": 126.868751, "relative_strength": -6.648359, "rate_of_change": 0.08173103813335197, "market_dynamics": -1.085005, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.862504, "high": 152.845004, "low": 146.822982, "close": 151.411194, "volume": 5327}, "trend_line": 149.727161, "activity_lines": {"activity_5": 148.375814, "activity_10": 148.772962, "activity_20": 149.83549, "activity_30": 150.201595}, "trend_signal": 0, "fair_value": 127.256278, "relative_strength": -4.496576, "rate_of_change": 0.16352994719550112, "market_dynamics": -0.843885, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.50079, "high": 151.805473, "low": 146.733358, "close": 147.844559, "volume": 13923}, "trend_line": 149.812408, "activity_lines": {"activity_5": 148.414089, "activity_10": 148.502999, "activity_20": 149.518409, "activity_30": 150.080136}, "trend_signal": 0, "fair_value": 127.612252, "relative_strength": -4.223294, "rate_of_change": 0.056934893729808735, "market_dynamics": -0.739118, "expectation": {"probability": 65.5047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.772891, "high": 148.436042, "low": 143.130898, "close": 143.435577, "volume": 11638}, "trend_line": 149.808433, "activity_lines": {"activity_5": 146.874347, "activity_10": 147.445507, "activity_20": 148.818167, "activity_30": 149.668728}, "trend_signal": 0, "fair_value": 127.914941, "relative_strength": -5.519676, "rate_of_change": -0.002653318275210524, "market_dynamics": -0.73976, "expectation": {"probability": 64.0262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.90159, "high": 145.066541, "low": 132.861156, "close": 134.25914, "volume": 14007}, "trend_line": 149.51682, "activity_lines": {"activity_5": 142.564529, "activity_10": 144.878842, "activity_20": 147.316176, "activity_30": 148.665548}, "trend_signal": 0, "fair_value": 128.161109, "relative_strength": -10.140553, "rate_of_change": -0.19465726605658595, "market_dynamics": -0.761234, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.158949, "high": 140.496255, "low": 133.685586, "close": 135.47789, "volume": 23458}, "trend_line": 149.198152, "activity_lines": {"activity_5": 139.455537, "activity_10": 142.891895, "activity_20": 146.036231, "activity_30": 147.75981}, "trend_signal": 0, "fair_value": 128.39457, "relative_strength": -8.450405, "rate_of_change": -0.21313187372497783, "market_dynamics": -0.960764, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.069309, "high": 138.560579, "low": 135.495795, "close": 136.678726, "volume": 16179}, "trend_line": 148.873019, "activity_lines": {"activity_5": 137.519888, "activity_10": 141.398454, "activity_20": 144.947367, "activity_30": 146.952106}, "trend_signal": 0, "fair_value": 128.654678, "relative_strength": -4.701288, "rate_of_change": -0.21792025949489904, "market_dynamics": -1.088813, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.925974, "high": 138.703973, "low": 133.829017, "close": 135.585434, "volume": 12459}, "trend_line": 148.473192, "activity_lines": {"activity_5": 136.201973, "activity_10": 139.934996, "activity_20": 143.830216, "activity_30": 146.094842}, "trend_signal": 0, "fair_value": 128.925681, "relative_strength": -4.215172, "rate_of_change": -0.26856914885294814, "market_dynamics": -1.108225, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.374014, "high": 141.195232, "low": 135.495804, "close": 140.370789, "volume": 11431}, "trend_line": 148.191681, "activity_lines": {"activity_5": 137.296452, "activity_10": 139.534943, "activity_20": 143.238761, "activity_30": 145.572106}, "trend_signal": 0, "fair_value": 129.21155, "relative_strength": -3.660613, "rate_of_change": -0.189603925266201, "market_dynamics": -1.034323, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.528441, "high": 141.069758, "low": 137.789935, "close": 139.743515, "volume": 13074}, "trend_line": 147.939872, "activity_lines": {"activity_5": 138.386158, "activity_10": 139.155311, "activity_20": 142.644805, "activity_30": 145.027063}, "trend_signal": 0, "fair_value": 129.473297, "relative_strength": -4.113746, "rate_of_change": -0.16992114422400012, "market_dynamics": -0.965228, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.621706, "high": 141.589535, "low": 136.660786, "close": 137.090927, "volume": 13446}, "trend_line": 147.541969, "activity_lines": {"activity_5": 138.226044, "activity_10": 138.410376, "activity_20": 141.861582, "activity_30": 144.327131}, "trend_signal": 0, "fair_value": 129.713956, "relative_strength": -9.62798, "rate_of_change": -0.26896264990685786, "market_dynamics": -0.912618, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.108855, "high": 139.689765, "low": 135.872175, "close": 138.972824, "volume": 11009}, "trend_line": 147.097923, "activity_lines": {"activity_5": 138.585692, "activity_10": 138.189112, "activity_20": 141.321466, "activity_30": 143.774283}, "trend_signal": 0, "fair_value": 129.970449, "relative_strength": -8.659075, "rate_of_change": -0.3009625010494376, "market_dynamics": -0.750824, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.435145, "high": 140.439896, "low": 136.735071, "close": 139.626648, "volume": 15490}, "trend_line": 146.566796, "activity_lines": {"activity_5": 139.010342, "activity_10": 138.312877, "activity_20": 140.891847, "activity_30": 143.292266}, "trend_signal": 0, "fair_value": 130.23327, "relative_strength": -9.903807, "rate_of_change": -0.3610703599125583, "market_dynamics": -0.580786, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.638682, "high": 141.939896, "low": 139.35556, "close": 139.35556, "volume": 8290}, "trend_line": 145.92541, "activity_lines": {"activity_5": 139.075216, "activity_10": 138.536771, "activity_20": 140.479237, "activity_30": 142.827025}, "trend_signal": 0, "fair_value": 130.49974, "relative_strength": -11.604918, "rate_of_change": -0.4376066186232326, "market_dynamics": -0.517917, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.482055, "high": 143.385662, "low": 138.000087, "close": 139.283218, "volume": 15172}, "trend_line": 145.351056, "activity_lines": {"activity_5": 139.183657, "activity_10": 138.821693, "activity_20": 140.12088, "activity_30": 142.398496}, "trend_signal": 0, "fair_value": 130.762578, "relative_strength": -11.178747, "rate_of_change": -0.3935942342049953, "market_dynamics": -0.302586, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.686854, "high": 140.783248, "low": 136.373597, "close": 137.729034, "volume": 10382}, "trend_line": 144.889091, "activity_lines": {"activity_5": 138.804723, "activity_10": 138.732689, "activity_20": 139.684376, "activity_30": 141.906753}, "trend_signal": 0, "fair_value": 131.020205, "relative_strength": -11.476255, "rate_of_change": -0.31782706828080576, "market_dynamics": -0.299334, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.506119, "high": 138.759166, "low": 136.988041, "close": 138.524231, "volume": 3781}, "trend_line": 144.419751, "activity_lines": {"activity_5": 138.648314, "activity_10": 138.747337, "activity_20": 139.384954, "activity_30": 141.496117}, "trend_signal": 0, "fair_value": 131.275643, "relative_strength": -10.758809, "rate_of_change": -0.32393052973188763, "market_dynamics": -0.318801, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.138663, "high": 144.596512, "low": 138.777222, "close": 139.71698, "volume": 13765}, "trend_line": 144.067834, "activity_lines": {"activity_5": 138.919395, "activity_10": 138.945294, "activity_20": 139.250253, "activity_30": 141.192712}, "trend_signal": 0, "fair_value": 131.55594, "relative_strength": -8.798387, "rate_of_change": -0.24367650377681793, "market_dynamics": -0.078277, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.626658, "high": 140.38565, "low": 136.138672, "close": 137.18689, "volume": 13345}, "trend_line": 143.561029, "activity_lines": {"activity_5": 138.34109, "activity_10": 138.608115, "activity_20": 138.905555, "activity_30": 140.74878}, "trend_signal": 0, "fair_value": 131.815794, "relative_strength": -10.821724, "rate_of_change": -0.3517822028198287, "market_dynamics": 0.0368, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.963959, "high": 139.337468, "low": 137.349482, "close": 137.837463, "volume": 11884}, "trend_line": 143.053976, "activity_lines": {"activity_5": 138.124221, "activity_10": 138.447112, "activity_20": 138.673195, "activity_30": 140.379518}, "trend_signal": 0, "fair_value": 132.096609, "relative_strength": -9.452544, "rate_of_change": -0.35319682753178433, "market_dynamics": 0.307179, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.457933, "high": 139.536255, "low": 136.644695, "close": 139.102524, "volume": 6717}, "trend_line": 142.673871, "activity_lines": {"activity_5": 138.425422, "activity_10": 138.550775, "activity_20": 138.601033, "activity_30": 140.124585}, "trend_signal": 0, "fair_value": 132.391552, "relative_strength": -10.656856, "rate_of_change": -0.26570739984187125, "market_dynamics": 0.458949, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.35555, "high": 143.783265, "low": 139.35555, "close": 142.915802, "volume": 8394}, "trend_line": 142.467711, "activity_lines": {"activity_5": 139.90615, "activity_10": 139.311187, "activity_20": 138.93, "activity_30": 140.140194}, "trend_signal": 0, "fair_value": 132.685701, "relative_strength": -7.902324, "rate_of_change": -0.14449737611730099, "market_dynamics": 0.552451, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.024211, "high": 147.614577, "low": 140.060354, "close": 141.21698, "volume": 20363}, "trend_line": 142.220931, "activity_lines": {"activity_5": 140.527833, "activity_10": 139.691031, "activity_20": 139.137628, "activity_30": 140.059502}, "trend_signal": 0, "fair_value": 133.004864, "relative_strength": -8.845658, "rate_of_change": -0.17321819678846465, "market_dynamics": 0.710596, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.421814, "high": 144.578435, "low": 139.355556, "close": 139.500137, "volume": 11618}, "trend_line": 141.797757, "activity_lines": {"activity_5": 140.477235, "activity_10": 139.729807, "activity_20": 139.213307, "activity_30": 139.883966}, "trend_signal": 0, "fair_value": 133.314712, "relative_strength": -10.741396, "rate_of_change": -0.29754692015060513, "market_dynamics": 0.702088, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.265182, "high": 142.174815, "low": 138.81338, "close": 141.723007, "volume": 9471}, "trend_line": 141.389986, "activity_lines": {"activity_5": 141.013377, "activity_10": 140.170113, "activity_20": 139.519428, "activity_30": 139.879144}, "trend_signal": 0, "fair_value": 133.658027, "relative_strength": -10.62406, "rate_of_change": -0.28757224982056434, "market_dynamics": 0.858256, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.433879, "high": 141.68689, "low": 137.592616, "close": 138.193924, "volume": 12847}, "trend_line": 140.976036, "activity_lines": {"activity_5": 140.114121, "activity_10": 139.924407, "activity_20": 139.453903, "activity_30": 139.672946}, "trend_signal": 0, "fair_value": 133.951996, "relative_strength": -14.143109, "rate_of_change": -0.2927717950265586, "market_dynamics": 0.688108, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.756569, "high": 139.250754, "low": 134.841091, "close": 136.389938, "volume": 9615}, "trend_line": 140.547013, "activity_lines": {"activity_5": 138.674111, "activity_10": 139.342252, "activity_20": 139.203637, "activity_30": 139.377069}, "trend_signal": 0, "fair_value": 134.233123, "relative_strength": -15.35239, "rate_of_change": -0.3043233532257928, "market_dynamics": 0.315603, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.116613, "high": 138.777014, "low": 135.770409, "close": 137.756577, "volume": 8098}, "trend_line": 140.264925, "activity_lines": {"activity_5": 138.124704, "activity_10": 139.047381, "activity_20": 139.084903, "activity_30": 139.197041}, "trend_signal": 0, "fair_value": 134.521304, "relative_strength": -14.69813, "rate_of_change": -0.20070721816050793, "market_dynamics": 0.167567, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.360104, "high": 145.683059, "low": 138.922772, "close": 145.172852, "volume": 6888}, "trend_line": 140.178466, "activity_lines": {"activity_5": 140.278082, "activity_10": 140.136568, "activity_20": 139.662141, "activity_30": 139.513681}, "trend_signal": 0, "fair_value": 134.816514, "relative_strength": -11.090566, "rate_of_change": -0.061639786283006356, "market_dynamics": 0.207604, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.863081, "high": 148.306969, "low": 144.407519, "close": 148.088303, "volume": 7161}, "trend_line": 140.24215, "activity_lines": {"activity_5": 143.025097, "activity_10": 141.610638, "activity_20": 140.494175, "activity_30": 140.023993}, "trend_signal": 0, "fair_value": 135.126148, "relative_strength": -10.434847, "rate_of_change": 0.04543065837232332, "market_dynamics": 0.47244, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.067894, "high": 147.08612, "low": 141.856497, "close": 142.512482, "volume": 5296}, "trend_line": 140.090104, "activity_lines": {"activity_5": 143.489151, "activity_10": 141.884543, "activity_20": 140.75544, "activity_30": 140.170466}, "trend_signal": 1, "fair_value": 135.404304, "relative_strength": -11.979903, "rate_of_change": -0.10841676343382696, "market_dynamics": 0.700955, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.76755, "high": 144.535095, "low": 141.510261, "close": 143.78801, "volume": 5251}, "trend_line": 139.835998, "activity_lines": {"activity_5": 144.090478, "activity_10": 142.328363, "activity_20": 141.112368, "activity_30": 140.409041}, "trend_signal": 1, "fair_value": 135.687226, "relative_strength": -9.726883, "rate_of_change": -0.1813875446905281, "market_dynamics": 0.896564, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.389298, "high": 147.796772, "low": 143.004474, "close": 147.19545, "volume": 6287}, "trend_line": 139.814361, "activity_lines": {"activity_5": 145.334413, "activity_10": 143.375859, "activity_20": 141.770885, "activity_30": 140.883844}, "trend_signal": 1, "fair_value": 135.98474, "relative_strength": -6.36234, "rate_of_change": -0.015473125882791892, "market_dynamics": 0.890153, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.634988, "high": 153.481975, "low": 143.040886, "close": 150.602921, "volume": 13945}, "trend_line": 140.053273, "activity_lines": {"activity_5": 147.084913, "activity_10": 144.934196, "activity_20": 142.71788, "activity_30": 141.57988}, "trend_signal": 1, "fair_value": 136.314759, "relative_strength": -6.17058, "rate_of_change": 0.1708780115942447, "market_dynamics": 0.972583, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.910487, "high": 150.129149, "low": 147.979008, "close": 148.325226, "volume": 4034}, "trend_line": 140.522142, "activity_lines": {"activity_5": 147.714178, "activity_10": 145.876538, "activity_20": 143.394393, "activity_30": 142.113555}, "trend_signal": 1, "fair_value": 136.626338, "relative_strength": -6.464662, "rate_of_change": 0.3347790379736518, "market_dynamics": 1.064314, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.98122, "high": 151.605103, "low": 148.416336, "close": 151.605103, "volume": 2244}, "trend_line": 141.059716, "activity_lines": {"activity_5": 149.420939, "activity_10": 147.29518, "activity_20": 144.340219, "activity_30": 142.828585}, "trend_signal": 1, "fair_value": 136.953399, "relative_strength": -7.94418, "rate_of_change": 0.3825546581833391, "market_dynamics": 1.183176, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.169998, "high": 154.265531, "low": 150.202071, "close": 153.245102, "volume": 5130}, "trend_line": 141.611928, "activity_lines": {"activity_5": 151.068193, "activity_10": 148.768165, "activity_20": 145.376158, "activity_30": 143.614739}, "trend_signal": 1, "fair_value": 137.293531, "relative_strength": -6.315569, "rate_of_change": 0.3914739201658376, "market_dynamics": 1.21746, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.880673, "high": 153.518437, "low": 149.637183, "close": 150.092728, "volume": 6475}, "trend_line": 142.095505, "activity_lines": {"activity_5": 151.034182, "activity_10": 149.361533, "activity_20": 146.041772, "activity_30": 144.161887}, "trend_signal": 1, "fair_value": 137.608339, "relative_strength": -7.893884, "rate_of_change": 0.3414804154068129, "market_dynamics": 1.073808, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.985585, "high": 150.985585, "low": 142.384892, "close": 142.767548, "volume": 5129}, "trend_line": 142.175397, "activity_lines": {"activity_5": 148.365293, "activity_10": 148.398757, "activity_20": 145.960341, "activity_30": 144.205245}, "trend_signal": 1, "fair_value": 137.868238, "relative_strength": -11.112595, "rate_of_change": 0.05622415712587176, "market_dynamics": 0.830996, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.011034, "high": 147.650996, "low": 143.314215, "close": 146.263718, "volume": 10004}, "trend_line": 142.392737, "activity_lines": {"activity_5": 147.384152, "activity_10": 148.115381, "activity_20": 146.185304, "activity_30": 144.469007}, "trend_signal": 1, "fair_value": 138.150119, "relative_strength": -8.916363, "rate_of_change": 0.15286751757760675, "market_dynamics": 0.741034, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.833429, "high": 146.833429, "low": 137.736729, "close": 141.007874, "volume": 13260}, "trend_line": 142.523302, "activity_lines": {"activity_5": 144.788496, "activity_10": 146.909571, "activity_20": 145.869586, "activity_30": 144.379661}, "trend_signal": 1, "fair_value": 138.391639, "relative_strength": -9.181575, "rate_of_change": 0.09169358125336831, "market_dynamics": 0.433623, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.184025, "high": 145.179492, "low": 139.978758, "close": 143.893097, "volume": 7615}, "trend_line": 142.687311, "activity_lines": {"activity_5": 143.861064, "activity_10": 146.255703, "activity_20": 145.819578, "activity_30": 144.468035}, "trend_signal": 1, "fair_value": 138.656925, "relative_strength": -7.788294, "rate_of_change": 0.11507521766510362, "market_dynamics": 0.090253, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.470388, "high": 145.105953, "low": 141.74295, "close": 141.74295, "volume": 7778}, "trend_line": 142.757854, "activity_lines": {"activity_5": 142.840383, "activity_10": 145.208989, "activity_20": 145.56014, "activity_30": 144.407109}, "trend_signal": 1, "fair_value": 138.888743, "relative_strength": -9.209981, "rate_of_change": 0.049438874070599666, "market_dynamics": -0.086076, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.540808, "high": 141.72459, "low": 137.810232, "close": 138.820999, "volume": 12789}, "trend_line": 142.740036, "activity_lines": {"activity_5": 141.40237, "activity_10": 143.730148, "activity_20": 145.019916, "activity_30": 144.153118}, "trend_signal": 0, "fair_value": 139.099358, "relative_strength": -11.832264, "rate_of_change": -0.012481274760550436, "market_dynamics": -0.440511, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.905225, "high": 140.98948, "low": 133.234338, "close": 140.91597, "volume": 24609}, "trend_line": 142.794461, "activity_lines": {"activity_5": 140.925784, "activity_10": 142.846427, "activity_20": 144.682447, "activity_30": 144.035436}, "trend_signal": 0, "fair_value": 139.29565, "relative_strength": -11.461616, "rate_of_change": 0.03812875597145642, "market_dynamics": -0.513141, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.566835, "high": 145.289749, "low": 137.828629, "close": 142.735321, "volume": 15480}, "trend_line": 142.961337, "activity_lines": {"activity_5": 141.412165, "activity_10": 142.428211, "activity_20": 144.522093, "activity_30": 144.031621}, "trend_signal": 0, "fair_value": 139.49274, "relative_strength": -7.1479, "rate_of_change": 0.1168644769771382, "market_dynamics": -0.514461, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.808814, "high": 147.017197, "low": 139.794968, "close": 145.638916, "volume": 3661}, "trend_line": 143.198493, "activity_lines": {"activity_5": 142.751248, "activity_10": 142.69919, "activity_20": 144.616646, "activity_30": 144.204368}, "trend_signal": 0, "fair_value": 139.713607, "relative_strength": -6.215493, "rate_of_change": 0.1658882079425623, "market_dynamics": -0.486346, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.896192, "high": 151.795256, "low": 145.473526, "close": 146.66803, "volume": 8098}, "trend_line": 143.430195, "activity_lines": {"activity_5": 144.316981, "activity_10": 143.295575, "activity_20": 144.765168, "activity_30": 144.428209}, "trend_signal": 0, "fair_value": 139.948708, "relative_strength": -1.25204, "rate_of_change": 0.16180477541756275, "market_dynamics": -0.416472, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.1611, "high": 150.692626, "low": 142.71695, "close": 143.966583, "volume": 13516}, "trend_line": 143.656185, "activity_lines": {"activity_5": 144.653893, "activity_10": 143.463055, "activity_20": 144.613973, "activity_30": 144.462815}, "trend_signal": 0, "fair_value": 140.157778, "relative_strength": -3.119096, "rate_of_change": 0.15756096545779355, "market_dynamics": -0.41758, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.988076, "high": 146.098315, "low": 142.974213, "close": 143.911438, "volume": 3918}, "trend_line": 143.85865, "activity_lines": {"activity_5": 144.629384, "activity_10": 143.598709, "activity_20": 144.46327, "activity_30": 144.479283}, "trend_signal": 0, "fair_value": 140.349716, "relative_strength": -5.994224, "rate_of_change": 0.14093719668249433, "market_dynamics": -0.531475, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.837938, "high": 146.153476, "low": 142.643445, "close": 143.305023, "volume": 6076}, "trend_line": 143.998734, "activity_lines": {"activity_5": 144.203039, "activity_10": 143.666873, "activity_20": 144.274703, "activity_30": 144.443565}, "trend_signal": 0, "fair_value": 140.562398, "relative_strength": -7.576413, "rate_of_change": 0.09737613970380067, "market_dynamics": -0.556996, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.352536, "high": 145.602181, "low": 142.698555, "close": 142.827194, "volume": 4933}, "trend_line": 143.99578, "activity_lines": {"activity_5": 143.579438, "activity_10": 143.606393, "activity_20": 144.036855, "activity_30": 144.367982}, "trend_signal": 0, "fair_value": 140.761046, "relative_strength": -8.866093, "rate_of_change": -0.002051406924186414, "market_dynamics": -0.651645, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.242255, "high": 149.410534, "low": 142.827206, "close": 147.33461, "volume": 3646}, "trend_line": 144.199701, "activity_lines": {"activity_5": 144.645757, "activity_10": 144.384824, "activity_20": 144.23286, "activity_30": 144.58339}, "trend_signal": 1, "fair_value": 140.994985, "relative_strength": -2.589956, "rate_of_change": 0.1416159556898183, "market_dynamics": -0.471327, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.632045, "high": 151.171362, "low": 146.148353, "close": 148.372589, "volume": 9629}, "trend_line": 144.495449, "activity_lines": {"activity_5": 146.01363, "activity_10": 145.250311, "activity_20": 144.527057, "activity_30": 144.852608}, "trend_signal": 1, "fair_value": 141.232759, "relative_strength": -3.631973, "rate_of_change": 0.20509612568475658, "market_dynamics": -0.096358, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.724748, "high": 149.188122, "low": 142.404312, "close": 142.404312, "volume": 3461}, "trend_line": 144.51816, "activity_lines": {"activity_5": 145.098344, "activity_10": 144.856992, "activity_20": 144.263468, "activity_30": 144.717696}, "trend_signal": 0, "fair_value": 141.434769, "relative_strength": -7.199205, "rate_of_change": 0.015717450035389574, "market_dynamics": 0.064648, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.700854, "high": 144.83238, "low": 140.143025, "close": 142.293076, "volume": 4804}, "trend_line": 144.654798, "activity_lines": {"activity_5": 144.246454, "activity_10": 144.416387, "activity_20": 144.017479, "activity_30": 144.574143}, "trend_signal": 0, "fair_value": 141.643439, "relative_strength": -10.436821, "rate_of_change": 0.09454728734437591, "market_dynamics": 0.19534, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.921498, "high": 143.850035, "low": 140.532224, "close": 141.848206, "volume": 6704}, "trend_line": 144.83674, "activity_lines": {"activity_5": 143.313737, "activity_10": 143.902938, "activity_20": 143.773465, "activity_30": 144.393072}, "trend_signal": 0, "fair_value": 141.821714, "relative_strength": -8.769495, "rate_of_change": 0.12577667835116832, "market_dynamics": 0.03962, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.922401, "high": 147.353162, "low": 139.308951, "close": 147.093674, "volume": 11168}, "trend_line": 145.147977, "activity_lines": {"activity_5": 144.194776, "activity_10": 144.412132, "activity_20": 144.08329, "activity_30": 144.538681}, "trend_signal": 0, "fair_value": 142.026781, "relative_strength": -6.336511, "rate_of_change": 0.2148881561404969, "market_dynamics": 0.069854, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.35405, "high": 150.318746, "low": 147.501442, "close": 149.503189, "volume": 6239}, "trend_line": 145.292321, "activity_lines": {"activity_5": 145.895048, "activity_10": 145.351681, "activity_20": 144.636874, "activity_30": 144.819662}, "trend_signal": 0, "fair_value": 142.240571, "relative_strength": -5.811011, "rate_of_change": 0.09944609837723717, "market_dynamics": 0.342996, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.299305, "high": 151.060123, "low": 147.149256, "close": 148.168686, "volume": 1993}, "trend_line": 145.295001, "activity_lines": {"activity_5": 147.075113, "activity_10": 145.947927, "activity_20": 145.031288, "activity_30": 145.005234}, "trend_signal": 0, "fair_value": 142.432793, "relative_strength": -5.357511, "rate_of_change": 0.00184455722200655, "market_dynamics": 0.544674, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.705321, "high": 147.983334, "low": 141.218038, "close": 141.811157, "volume": 6266}, "trend_line": 145.271623, "activity_lines": {"activity_5": 145.75171, "activity_10": 145.310855, "activity_20": 144.811152, "activity_30": 144.78047}, "trend_signal": 0, "fair_value": 142.564309, "relative_strength": -8.02431, "rate_of_change": -0.016090023634060275, "market_dynamics": 0.495445, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.699067, "high": 146.296644, "low": 140.383978, "close": 142.793549, "volume": 8716}, "trend_line": 145.238475, "activity_lines": {"activity_5": 144.787899, "activity_10": 144.87956, "activity_20": 144.680752, "activity_30": 144.620594}, "trend_signal": 0, "fair_value": 142.705266, "relative_strength": -6.807, "rate_of_change": -0.02281794566307783, "market_dynamics": 0.236476, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.794411, "high": 145.536696, "low": 139.364548, "close": 139.420151, "volume": 12349}, "trend_line": 144.979298, "activity_lines": {"activity_5": 142.636599, "activity_10": 143.835532, "activity_20": 144.234312, "activity_30": 144.245219}, "trend_signal": 0, "fair_value": 142.810177, "relative_strength": -8.688259, "rate_of_change": -0.17844927110395092, "market_dynamics": -0.136076, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.753804, "high": 143.627607, "low": 136.528712, "close": 143.275452, "volume": 9969}, "trend_line": 144.735049, "activity_lines": {"activity_5": 142.281967, "activity_10": 143.636367, "activity_20": 144.166104, "activity_30": 144.135293}, "trend_signal": 0, "fair_value": 142.951946, "relative_strength": -6.42197, "rate_of_change": -0.16847163930949396, "market_dynamics": -0.335077, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.812956, "high": 144.925068, "low": 141.811185, "close": 143.201309, "volume": 5096}, "trend_line": 144.564252, "activity_lines": {"activity_5": 142.317804, "activity_10": 143.516397, "activity_20": 144.069623, "activity_30": 144.036342}, "trend_signal": 0, "fair_value": 143.079304, "relative_strength": -7.645257, "rate_of_change": -0.1180066619523466, "market_dynamics": -0.386125, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.481095, "high": 145.481095, "low": 139.586984, "close": 140.938538, "volume": 11771}, "trend_line": 144.2087, "activity_lines": {"activity_5": 141.930542, "activity_10": 142.970523, "activity_20": 143.746758, "activity_30": 143.802425}, "trend_signal": 0, "fair_value": 143.171397, "relative_strength": -12.185727, "rate_of_change": -0.2459473867716738, "market_dynamics": -0.46981, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.984729, "high": 142.715222, "low": 139.049628, "close": 141.948456, "volume": 9650}, "trend_line": 143.832145, "activity_lines": {"activity_5": 141.938094, "activity_10": 142.632899, "activity_20": 143.528632, "activity_30": 143.656603}, "trend_signal": 0, "fair_value": 143.25576, "relative_strength": -11.354715, "rate_of_change": -0.2611180878823512, "market_dynamics": -0.519673, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.237766, "high": 141.275178, "low": 135.589761, "close": 136.93631, "volume": 27373}, "trend_line": 143.393598, "activity_lines": {"activity_5": 140.331271, "activity_10": 141.382152, "activity_20": 142.850731, "activity_30": 143.21171}, "trend_signal": 0, "fair_value": 143.311272, "relative_strength": -11.950472, "rate_of_change": -0.30490193968809953, "market_dynamics": -0.683204, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.497353, "high": 137.946212, "low": 135.290512, "close": 137.216843, "volume": 4039}, "trend_line": 143.208574, "activity_lines": {"activity_5": 138.983547, "activity_10": 140.367091, "activity_20": 142.24589, "activity_30": 142.81321}, "trend_signal": 0, "fair_value": 143.353505, "relative_strength": -11.905774, "rate_of_change": -0.12903225986420852, "market_dynamics": -0.865689, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.703062, "high": 138.862623, "low": 136.057301, "close": 137.0298, "volume": 7368}, "trend_line": 142.900777, "activity_lines": {"activity_5": 137.977383, "activity_10": 139.54141, "activity_20": 141.655377, "activity_30": 142.414579}, "trend_signal": 0, "fair_value": 143.397161, "relative_strength": -11.344131, "rate_of_change": -0.214929170372155, "market_dynamics": -1.03331, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.832889, "high": 135.889008, "low": 129.829514, "close": 129.829514, "volume": 14517}, "trend_line": 142.528165, "activity_lines": {"activity_5": 134.982558, "activity_10": 137.609111, "activity_20": 140.411892, "activity_30": 141.571272}, "trend_signal": 0, "fair_value": 143.391929, "relative_strength": -16.91701, "rate_of_change": -0.2607487571603643, "market_dynamics": -1.136706, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.820731, "high": 135.01001, "low": 130.334488, "close": 134.131012, "volume": 10456}, "trend_line": 142.202762, "activity_lines": {"activity_5": 134.162167, "activity_10": 136.676751, "activity_20": 139.642243, "activity_30": 141.02952}, "trend_signal": 0, "fair_value": 143.408044, "relative_strength": -16.595774, "rate_of_change": -0.22830785760835012, "market_dynamics": -1.231214, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.21573, "high": 135.814195, "low": 131.942855, "close": 132.765747, "volume": 15724}, "trend_line": 141.903522, "activity_lines": {"activity_5": 133.407851, "activity_10": 135.653662, "activity_20": 138.783979, "activity_30": 140.420681}, "trend_signal": 0, "fair_value": 143.427644, "relative_strength": -18.937013, "rate_of_change": -0.21043191833362385, "market_dynamics": -1.180319, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.439007, "high": 138.993521, "low": 132.95275, "close": 136.001205, "volume": 10851}, "trend_line": 141.809529, "activity_lines": {"activity_5": 134.010058, "activity_10": 135.339827, "activity_20": 138.303229, "activity_30": 140.039886}, "trend_signal": 0, "fair_value": 143.472245, "relative_strength": -17.797566, "rate_of_change": -0.06623725660594369, "market_dynamics": -1.163027, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.478661, "high": 137.815298, "low": 128.314645, "close": 130.502777, "volume": 37899}, "trend_line": 141.462422, "activity_lines": {"activity_5": 132.860499, "activity_10": 134.158537, "activity_20": 137.35773, "activity_30": 139.310418}, "trend_signal": 0, "fair_value": 143.49941, "relative_strength": -20.849437, "rate_of_change": -0.24476987015449014, "market_dynamics": -1.093296, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.363066, "high": 132.055062, "low": 128.763493, "close": 128.838303, "volume": 25374}, "trend_line": 140.999188, "activity_lines": {"activity_5": 131.59125, "activity_10": 132.905497, "activity_20": 136.310385, "activity_30": 138.495959}, "trend_signal": 0, "fair_value": 143.513828, "relative_strength": -23.911015, "rate_of_change": -0.3274608150000428, "market_dynamics": -1.034407, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.792121, "high": 135.458817, "low": 126.911994, "close": 135.458817, "volume": 35759}, "trend_line": 140.659852, "activity_lines": {"activity_5": 132.594919, "activity_10": 133.076192, "activity_20": 135.957635, "activity_30": 138.138516}, "trend_signal": 0, "fair_value": 143.568828, "relative_strength": -18.762872, "rate_of_change": -0.24066521574578353, "market_dynamics": -0.742777, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.805391, "high": 140.564529, "low": 134.598541, "close": 137.497345, "volume": 23031}, "trend_line": 140.354162, "activity_lines": {"activity_5": 134.189577, "activity_10": 133.735521, "activity_20": 135.829456, "activity_30": 137.934483}, "trend_signal": 0, "fair_value": 143.628548, "relative_strength": -18.148539, "rate_of_change": -0.21732569432818571, "market_dynamics": -0.428544, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.28284, "high": 142.191569, "low": 131.699719, "close": 136.067825, "volume": 27638}, "trend_line": 140.09087, "activity_lines": {"activity_5": 134.992289, "activity_10": 134.124737, "activity_20": 135.610829, "activity_30": 137.657945}, "trend_signal": 0, "fair_value": 143.720265, "relative_strength": -20.251399, "rate_of_change": -0.18759115956960862, "market_dynamics": -0.147897, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.840454, "high": 139.277855, "low": 127.193017, "close": 128.571442, "volume": 25808}, "trend_line": 139.579537, "activity_lines": {"activity_5": 133.291765, "activity_10": 133.171866, "activity_20": 134.742238, "activity_30": 136.914756}, "trend_signal": 0, "fair_value": 143.743348, "relative_strength": -24.162037, "rate_of_change": -0.3650009454577644, "market_dynamics": -0.006209, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.288973, "high": 131.214991, "low": 127.174141, "close": 127.665092, "volume": 23364}, "trend_line": 139.058206, "activity_lines": {"activity_5": 131.417881, "activity_10": 132.207992, "activity_20": 133.880649, "activity_30": 136.146082}, "trend_signal": 0, "fair_value": 143.736189, "relative_strength": -23.908096, "rate_of_change": -0.37350102400753427, "market_dynamics": -0.190979, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.400729, "high": 132.026942, "low": 126.418827, "close": 130.856232, "volume": 17392}, "trend_line": 138.659174, "activity_lines": {"activity_5": 130.685923, "activity_10": 131.863678, "activity_20": 133.39034, "activity_30": 135.616923}, "trend_signal": 0, "fair_value": 143.7387, "relative_strength": -20.054673, "rate_of_change": -0.2869532201501329, "market_dynamics": -0.275441, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.572997, "high": 133.310964, "low": 126.51324, "close": 128.8358, "volume": 15648}, "trend_line": 138.042547, "activity_lines": {"activity_5": 129.587328, "activity_10": 131.211555, "activity_20": 132.764454, "activity_30": 134.983157}, "trend_signal": 0, "fair_value": 143.68853, "relative_strength": -13.986699, "rate_of_change": -0.4447069618343421, "market_dynamics": -0.462743, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.62343, "high": 125.871234, "low": 117.65731, "close": 118.582565, "volume": 28475}, "trend_line": 137.049546, "activity_lines": {"activity_5": 125.648423, "activity_10": 128.766661, "activity_20": 131.21247, "activity_30": 133.727674}, "trend_signal": 0, "fair_value": 143.566361, "relative_strength": -19.32189, "rate_of_change": -0.7193441598842861, "market_dynamics": -0.553479, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.753274, "high": 122.906657, "low": 115.939004, "close": 118.431503, "volume": 15842}, "trend_line": 136.250453, "activity_lines": {"activity_5": 122.824849, "activity_10": 126.611003, "activity_20": 129.763685, "activity_30": 132.52651}, "trend_signal": 0, "fair_value": 143.43739, "relative_strength": -22.020976, "rate_of_change": -0.5830686954628796, "market_dynamics": -0.658395, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.355202, "high": 120.168694, "low": 109.613335, "close": 110.142052, "volume": 36950}, "trend_line": 135.178752, "activity_lines": {"activity_5": 117.91412, "activity_10": 123.16765, "activity_20": 127.64338, "activity_30": 130.842097}, "trend_signal": 0, "fair_value": 143.23107, "relative_strength": -30.232954, "rate_of_change": -0.7865669261297723, "market_dynamics": -0.856704, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.917017, "high": 112.974438, "low": 109.160171, "close": 111.444946, "volume": 25531}, "trend_line": 134.16531, "activity_lines": {"activity_5": 114.605892, "activity_10": 120.301119, "activity_20": 125.79381, "activity_30": 129.310884}, "trend_signal": 0, "fair_value": 143.064247, "relative_strength": -31.354333, "rate_of_change": -0.749705101582827, "market_dynamics": -1.057689, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.162493, "high": 112.162493, "low": 108.291548, "close": 110.179817, "volume": 24707}, "trend_line": 132.934848, "activity_lines": {"activity_5": 112.17004, "activity_10": 117.64118, "activity_20": 123.969006, "activity_30": 127.763432}, "trend_signal": 0, "fair_value": 142.862791, "relative_strength": -32.702033, "rate_of_change": -0.9171238079351637, "market_dynamics": -1.183096, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.368641, "high": 112.766735, "low": 108.102732, "close": 111.218361, "volume": 42689}, "trend_line": 131.658687, "activity_lines": {"activity_5": 111.324101, "activity_10": 115.66675, "activity_20": 122.370523, "activity_30": 126.362369}, "trend_signal": 0, "fair_value": 142.738758, "relative_strength": -32.176224, "rate_of_change": -0.9599898139575878, "market_dynamics": -1.123334, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.407194, "high": 111.633783, "low": 106.516599, "close": 107.196373, "volume": 40819}, "trend_line": 130.292943, "activity_lines": {"activity_5": 109.628447, "activity_10": 113.412858, "activity_20": 120.512796, "activity_30": 124.784155}, "trend_signal": 0, "fair_value": 142.546242, "relative_strength": -33.601174, "rate_of_change": -1.0373367919125445, "market_dynamics": -1.107194, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.743969, "high": 110.670762, "low": 107.422957, "close": 109.537804, "volume": 29502}, "trend_line": 129.217165, "activity_lines": {"activity_5": 109.462278, "activity_10": 111.973318, "activity_20": 119.020127, "activity_30": 123.445114}, "trend_signal": 0, "fair_value": 142.396191, "relative_strength": -32.592729, "rate_of_change": -0.8256609876407609, "market_dynamics": -1.100987, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.235684, "high": 110.387527, "low": 106.66766, "close": 109.064247, "volume": 33136}, "trend_line": 128.092855, "activity_lines": {"activity_5": 109.178541, "activity_10": 110.777264, "activity_20": 117.578983, "activity_30": 122.144925}, "trend_signal": 0, "fair_value": 142.233901, "relative_strength": -33.086845, "rate_of_change": -0.8700933811696057, "market_dynamics": -1.050291, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.026008, "high": 110.613014, "low": 106.884494, "close": 108.930405, "volume": 30261}, "trend_line": 127.07653, "activity_lines": {"activity_5": 109.008902, "activity_10": 109.953092, "activity_20": 116.244459, "activity_30": 120.908638}, "trend_signal": 0, "fair_value": 142.096588, "relative_strength": -30.289048, "rate_of_change": -0.7934283297846557, "market_dynamics": -1.121867, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.433265, "high": 109.159852, "low": 107.056585, "close": 107.706688, "volume": 15168}, "trend_line": 125.890904, "activity_lines": {"activity_5": 108.514652, "activity_10": 109.268343, "activity_20": 114.906891, "activity_30": 119.658971}, "trend_signal": 0, "fair_value": 141.921604, "relative_strength": -29.911801, "rate_of_change": -0.9330015542602549, "market_dynamics": -1.217039, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.305152, "high": 108.318541, "low": 104.207603, "close": 106.502083, "volume": 17623}, "trend_line": 124.667597, "activity_lines": {"activity_5": 107.852979, "activity_10": 108.562319, "activity_20": 113.589335, "activity_30": 118.408079}, "trend_signal": 0, "fair_value": 141.710957, "relative_strength": -32.000324, "rate_of_change": -0.9717199266437911, "market_dynamics": -1.220307, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.171298, "high": 111.454329, "low": 106.578562, "close": 110.785103, "volume": 25895}, "trend_line": 123.662482, "activity_lines": {"activity_5": 108.665265, "activity_10": 108.851923, "activity_20": 112.793975, "activity_30": 117.512435}, "trend_signal": 0, "fair_value": 141.485631, "relative_strength": -27.927341, "rate_of_change": -0.8062359620198691, "market_dynamics": -1.049392, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.402695, "high": 111.894107, "low": 108.681842, "close": 109.542267, "volume": 27167}, "trend_line": 122.582276, "activity_lines": {"activity_5": 108.980118, "activity_10": 108.903866, "activity_20": 111.966217, "activity_30": 116.601453}, "trend_signal": 0, "fair_value": 141.247237, "relative_strength": -29.480897, "rate_of_change": -0.8735114988230659, "market_dynamics": -0.808157, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.823344, "high": 120.115989, "low": 109.561385, "close": 118.395126, "volume": 71092}, "trend_line": 121.964236, "activity_lines": {"activity_5": 112.214057, "activity_10": 110.600013, "activity_20": 112.105001, "activity_30": 116.331314}, "trend_signal": 0, "fair_value": 141.085884, "relative_strength": -23.201772, "rate_of_change": -0.5041838185481182, "market_dynamics": -0.147816, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.82152, "high": 119.810056, "low": 114.896061, "close": 116.540428, "volume": 16060}, "trend_line": 121.275023, "activity_lines": {"activity_5": 114.198782, "activity_10": 111.809574, "activity_20": 112.15811, "activity_30": 115.981391}, "trend_signal": 0, "fair_value": 140.88337, "relative_strength": -23.462231, "rate_of_change": -0.5650943445421125, "market_dynamics": 0.322601, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.515581, "high": 120.077747, "low": 114.456267, "close": 115.488785, "volume": 27526}, "trend_line": 120.556989, "activity_lines": {"activity_5": 115.244043, "activity_10": 112.731161, "activity_20": 112.20405, "activity_30": 115.608086}, "trend_signal": 0, "fair_value": 140.679215, "relative_strength": -20.772382, "rate_of_change": -0.5920708009265873, "market_dynamics": 0.638797, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.163745, "high": 118.796662, "low": 114.647486, "close": 118.433365, "volume": 14388}, "trend_line": 120.177117, "activity_lines": {"activity_5": 116.671718, "activity_10": 114.037356, "activity_20": 112.592724, "activity_30": 115.471078}, "trend_signal": 0, "fair_value": 140.485841, "relative_strength": -20.437944, "rate_of_change": -0.3150974515463438, "market_dynamics": 0.864834, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.465881, "high": 122.601686, "low": 118.54809, "close": 122.410461, "volume": 19971}, "trend_line": 119.786432, "activity_lines": {"activity_5": 118.915207, "activity_10": 115.904922, "activity_20": 113.40413, "activity_30": 115.615164}, "trend_signal": 0, "fair_value": 140.276159, "relative_strength": -17.702522, "rate_of_change": -0.3250910071340708, "market_dynamics": 0.768207, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.328262, "high": 126.674374, "low": 121.779485, "close": 121.970695, "volume": 16413}, "trend_line": 119.426597, "activity_lines": {"activity_5": 120.154227, "activity_10": 117.449872, "activity_20": 114.213872, "activity_30": 115.756085}, "trend_signal": 0, "fair_value": 140.073749, "relative_strength": -17.311835, "rate_of_change": -0.30039712677977076, "market_dynamics": 0.81905, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.39136, "high": 123.02233, "low": 119.599729, "close": 121.129379, "volume": 18888}, "trend_line": 118.93087, "activity_lines": {"activity_5": 120.874438, "activity_10": 118.604759, "activity_20": 114.976179, "activity_30": 115.865941}, "trend_signal": 0, "fair_value": 139.880117, "relative_strength": -15.632487, "rate_of_change": -0.41508927864703554, "market_dynamics": 0.840779, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.14278, "high": 129.313017, "low": 119.701453, "close": 121.345169, "volume": 44208}, "trend_line": 118.625616, "activity_lines": {"activity_5": 121.360649, "activity_10": 119.554831, "activity_20": 115.74691, "activity_30": 116.021703}, "trend_signal": 0, "fair_value": 139.695124, "relative_strength": -13.584444, "rate_of_change": -0.2566650693802248, "market_dynamics": 0.982482, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.900408, "high": 120.977762, "low": 116.065933, "close": 118.115753, "volume": 11899}, "trend_line": 118.268198, "activity_lines": {"activity_5": 120.379962, "activity_10": 119.647863, "activity_20": 116.196203, "activity_30": 115.988808}, "trend_signal": 0, "fair_value": 139.52939, "relative_strength": -15.437074, "rate_of_change": -0.3012991730217828, "market_dynamics": 0.880148, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.560515, "high": 118.715214, "low": 114.286838, "close": 115.795204, "volume": 202184}, "trend_line": 117.612744, "activity_lines": {"activity_5": 118.646933, "activity_10": 119.185693, "activity_20": 116.386521, "activity_30": 115.82926}, "trend_signal": 0, "fair_value": 139.306922, "relative_strength": -16.151406, "rate_of_change": -0.5542098476887183, "market_dynamics": 0.920914, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.762092, "high": 118.521838, "low": 114.750953, "close": 115.795204, "volume": 18126}, "trend_line": 116.889339, "activity_lines": {"activity_5": 117.354921, "activity_10": 118.609832, "activity_20": 116.556123, "activity_30": 115.712}, "trend_signal": 0, "fair_value": 139.100974, "relative_strength": -15.831765, "rate_of_change": -0.6150736522225854, "market_dynamics": 0.788028, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.143283, "high": 118.077073, "low": 115.195724, "close": 117.612961, "volume": 20030}, "trend_line": 116.274177, "activity_lines": {"activity_5": 117.080527, "activity_10": 118.411744, "activity_20": 116.872106, "activity_30": 115.758685}, "trend_signal": 0, "fair_value": 138.930901, "relative_strength": -16.029609, "rate_of_change": -0.5262772509989231, "market_dynamics": 0.594194, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.342223, "high": 125.386772, "low": 114.09347, "close": 124.400551, "volume": 50874}, "trend_line": 116.135147, "activity_lines": {"activity_5": 119.303091, "activity_10": 119.428263, "activity_20": 117.804075, "activity_30": 116.282967}, "trend_signal": 1, "fair_value": 138.742946, "relative_strength": -9.938612, "rate_of_change": -0.11957083127751668, "market_dynamics": 0.758242, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.65195, "high": 127.746003, "low": 122.969557, "close": 126.875801, "volume": 21837}, "trend_line": 116.108838, "activity_lines": {"activity_5": 122.147047, "activity_10": 120.732795, "activity_20": 118.889858, "activity_30": 116.975913}, "trend_signal": 1, "fair_value": 138.579118, "relative_strength": -5.83949, "rate_of_change": -0.022653779393758976, "market_dynamics": 0.826948, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.455948, "high": 129.08032, "low": 125.850896, "close": 126.508377, "volume": 9336}, "trend_line": 115.963909, "activity_lines": {"activity_5": 124.284525, "activity_10": 121.817024, "activity_20": 119.858086, "activity_30": 117.646851}, "trend_signal": 1, "fair_value": 138.368062, "relative_strength": -6.93834, "rate_of_change": -0.12482167808793741, "market_dynamics": 0.967515, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.986264, "high": 126.991832, "low": 121.151793, "close": 122.969551, "volume": 10281}, "trend_line": 115.768367, "activity_lines": {"activity_5": 124.528182, "activity_10": 122.183323, "activity_20": 120.406215, "activity_30": 118.098827}, "trend_signal": 1, "fair_value": 138.15687, "relative_strength": -7.772403, "rate_of_change": -0.16862315326055732, "market_dynamics": 0.978129, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.408748, "high": 123.375642, "low": 118.541171, "close": 119.682106, "volume": 14474}, "trend_line": 115.805019, "activity_lines": {"activity_5": 123.197735, "activity_10": 121.933743, "activity_20": 120.574402, "activity_30": 118.351327}, "trend_signal": 1, "fair_value": 137.96356, "relative_strength": -8.010985, "rate_of_change": 0.031659771101378395, "market_dynamics": 0.73608, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.908596, "high": 121.693247, "low": 118.154413, "close": 120.397606, "volume": 8180}, "trend_line": 115.870556, "activity_lines": {"activity_5": 121.967844, "activity_10": 121.840568, "activity_20": 120.753705, "activity_30": 118.647623}, "trend_signal": 1, "fair_value": 137.759321, "relative_strength": -7.938927, "rate_of_change": 0.05659253853236876, "market_dynamics": 0.42185, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.209809, "high": 124.864662, "low": 121.209809, "close": 124.052475, "volume": 8569}, "trend_line": 116.334236, "activity_lines": {"activity_5": 122.223106, "activity_10": 122.429143, "activity_20": 121.214922, "activity_30": 119.175488}, "trend_signal": 1, "fair_value": 137.564893, "relative_strength": -1.21246, "rate_of_change": 0.40017068702079134, "market_dynamics": 0.246653, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.066238, "high": 124.149157, "low": 121.770594, "close": 123.491676, "volume": 9859}, "trend_line": 116.735794, "activity_lines": {"activity_5": 122.479657, "activity_10": 122.807815, "activity_20": 121.559552, "activity_30": 119.637259}, "trend_signal": 1, "fair_value": 137.366865, "relative_strength": -4.014161, "rate_of_change": 0.3451761182322926, "market_dynamics": 0.158302, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.516584, "high": 124.787314, "low": 121.267813, "close": 122.339584, "volume": 23168}, "trend_line": 117.14112, "activity_lines": {"activity_5": 122.553291, "activity_10": 122.837079, "activity_20": 121.728033, "activity_30": 119.998794}, "trend_signal": 1, "fair_value": 137.1728, "relative_strength": -5.050364, "rate_of_change": 0.34721655296232645, "market_dynamics": 0.135063, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.576801, "high": 125.664559, "low": 121.166068, "close": 125.234268, "volume": 9632}, "trend_line": 117.608317, "activity_lines": {"activity_5": 123.633817, "activity_10": 123.27366, "activity_20": 122.153415, "activity_30": 120.520932}, "trend_signal": 1, "fair_value": 137.023695, "relative_strength": -2.820314, "rate_of_change": 0.39883262171302336, "market_dynamics": 0.236168, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.645, "high": 126.583819, "low": 124.236769, "close": 124.51059, "volume": 5348}, "trend_line": 118.185457, "activity_lines": {"activity_5": 124.102973, "activity_10": 123.440095, "activity_20": 122.468476, "activity_30": 120.96624}, "trend_signal": 1, "fair_value": 136.861187, "relative_strength": -3.172129, "rate_of_change": 0.49073060028569243, "market_dynamics": 0.286487, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.454427, "high": 124.02163, "low": 119.679594, "close": 120.090332, "volume": 6732}, "trend_line": 118.537208, "activity_lines": {"activity_5": 122.824511, "activity_10": 122.800846, "activity_20": 122.3196, "activity_30": 121.089135}, "trend_signal": 1, "fair_value": 136.675961, "relative_strength": -6.14909, "rate_of_change": 0.29762629762476384, "market_dynamics": 0.154488, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.601374, "high": 120.285923, "low": 118.760348, "close": 119.092842, "volume": 10745}, "trend_line": 118.871495, "activity_lines": {"activity_5": 121.477695, "activity_10": 122.103607, "activity_20": 122.067833, "activity_30": 121.124983}, "trend_signal": 1, "fair_value": 136.483556, "relative_strength": -6.993566, "rate_of_change": 0.2820101853588361, "market_dynamics": 0.00277, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.936375, "high": 119.151514, "low": 114.222731, "close": 117.70417, "volume": 18904}, "trend_line": 119.163953, "activity_lines": {"activity_5": 119.961244, "activity_10": 121.28871, "activity_20": 121.699611, "activity_30": 121.049671}, "trend_signal": 1, "fair_value": 136.329438, "relative_strength": -10.122361, "rate_of_change": 0.2460287051996869, "market_dynamics": -0.264506, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.625941, "high": 124.197659, "low": 116.178602, "close": 123.258842, "volume": 25048}, "trend_line": 119.682358, "activity_lines": {"activity_5": 120.605378, "activity_10": 121.579487, "activity_20": 121.880722, "activity_30": 121.313858}, "trend_signal": 1, "fair_value": 136.247106, "relative_strength": -5.47141, "rate_of_change": 0.4350350814562078, "market_dynamics": -0.408675, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.283417, "high": 123.395753, "low": 119.307991, "close": 119.307991, "volume": 25167}, "trend_line": 120.109222, "activity_lines": {"activity_5": 120.064257, "activity_10": 121.086897, "activity_20": 121.67542, "activity_30": 121.289705}, "trend_signal": 0, "fair_value": 136.13574, "relative_strength": -6.551671, "rate_of_change": 0.35666409580600766, "market_dynamics": -0.475974, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.523133, "high": 123.650017, "low": 118.955929, "close": 123.650017, "volume": 23174}, "trend_line": 120.538053, "activity_lines": {"activity_5": 121.317317, "activity_10": 121.403577, "activity_20": 121.893346, "activity_30": 121.518143}, "trend_signal": 1, "fair_value": 136.053781, "relative_strength": -1.270979, "rate_of_change": 0.35703420008831827, "market_dynamics": -0.388156, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.857642, "high": 140.509585, "low": 126.094854, "close": 139.218719, "volume": 52160}, "trend_line": 121.527268, "activity_lines": {"activity_5": 127.522633, "activity_10": 124.558248, "activity_20": 123.567652, "activity_30": 122.723348}, "trend_signal": 1, "fair_value": 136.026903, "relative_strength": 10.487873, "rate_of_change": 0.8206661509623036, "market_dynamics": 0.177831, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.235767, "high": 140.920337, "low": 134.837588, "close": 137.830078, "volume": 16877}, "trend_line": 122.175099, "activity_lines": {"activity_5": 131.923343, "activity_10": 127.174492, "activity_20": 124.998166, "activity_30": 123.775142}, "trend_signal": 1, "fair_value": 135.986854, "relative_strength": 8.614769, "rate_of_change": 0.5330746018251611, "market_dynamics": 0.579572, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.377719, "high": 138.377719, "low": 133.175087, "close": 136.187119, "volume": 10401}, "trend_line": 122.829989, "activity_lines": {"activity_5": 134.434673, "activity_10": 129.210371, "activity_20": 126.16728, "activity_30": 124.679143}, "trend_signal": 1, "fair_value": 135.928521, "relative_strength": 6.12598, "rate_of_change": 0.5360257575891095, "market_dynamics": 1.024311, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.539184, "high": 140.979019, "low": 135.385229, "close": 139.531662, "volume": 9748}, "trend_line": 123.631418, "activity_lines": {"activity_5": 137.198965, "activity_10": 131.655205, "activity_20": 127.566473, "activity_30": 125.75667}, "trend_signal": 1, "fair_value": 135.902731, "relative_strength": 8.869339, "rate_of_change": 0.6524701390309486, "market_dynamics": 1.352284, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.920338, "high": 141.467979, "low": 133.791083, "close": 134.008438, "volume": 15310}, "trend_line": 124.150587, "activity_lines": {"activity_5": 136.773938, "activity_10": 132.822707, "activity_20": 128.367591, "activity_30": 126.426156}, "trend_signal": 1, "fair_value": 135.845045, "relative_strength": 12.163805, "rate_of_change": 0.419932900874764, "market_dynamics": 1.155024, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.376139, "high": 139.027326, "low": 133.277336, "close": 138.197433, "volume": 9594}, "trend_line": 124.67682, "activity_lines": {"activity_5": 137.054681, "activity_10": 134.498788, "activity_20": 129.533697, "activity_30": 127.332404}, "trend_signal": 1, "fair_value": 135.801196, "relative_strength": 16.246323, "rate_of_change": 0.4238667031030669, "market_dynamics": 1.023746, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.335762, "high": 138.43455, "low": 129.839188, "close": 129.839188, "volume": 7150}, "trend_line": 124.939103, "activity_lines": {"activity_5": 134.617429, "activity_10": 134.307832, "activity_20": 129.848118, "activity_30": 127.66546}, "trend_signal": 1, "fair_value": 135.694827, "relative_strength": 14.325762, "rate_of_change": 0.21037029978788077, "market_dynamics": 0.772854, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.535084, "high": 131.044525, "low": 127.685428, "close": 131.044525, "volume": 12935}, "trend_line": 125.269608, "activity_lines": {"activity_5": 133.114681, "activity_10": 134.115392, "activity_20": 130.244619, "activity_30": 128.059358}, "trend_signal": 1, "fair_value": 135.588829, "relative_strength": 15.775982, "rate_of_change": 0.26453287406745846, "market_dynamics": 0.538036, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.637306, "high": 136.517872, "low": 130.629573, "close": 132.901917, "volume": 15227}, "trend_line": 125.654833, "activity_lines": {"activity_5": 132.573904, "activity_10": 134.119101, "activity_20": 130.763909, "activity_30": 128.551765}, "trend_signal": 1, "fair_value": 135.486815, "relative_strength": 13.238004, "rate_of_change": 0.30751672823945553, "market_dynamics": 0.424315, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.047953, "high": 134.047953, "low": 128.001573, "close": 132.427673, "volume": 8331}, "trend_line": 126.131897, "activity_lines": {"activity_5": 132.317028, "activity_10": 133.789421, "activity_20": 131.178488, "activity_30": 128.988722}, "trend_signal": 1, "fair_value": 135.391493, "relative_strength": 9.927068, "rate_of_change": 0.37966227689785603, "market_dynamics": 0.219458, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.427674, "high": 133.909633, "low": 127.448307, "close": 131.953461, "volume": 16581}, "trend_line": 126.670505, "activity_lines": {"activity_5": 132.007466, "activity_10": 133.213928, "activity_20": 131.508022, "activity_30": 129.364307}, "trend_signal": 1, "fair_value": 135.282041, "relative_strength": 5.64786, "rate_of_change": 0.42701966180688666, "market_dynamics": 0.216764, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.625283, "high": 133.257584, "low": 129.463755, "close": 131.222366, "volume": 7938}, "trend_line": 127.184744, "activity_lines": {"activity_5": 131.87047, "activity_10": 132.637603, "activity_20": 131.727634, "activity_30": 129.657976}, "trend_signal": 1, "fair_value": 135.146965, "relative_strength": 7.359953, "rate_of_change": 0.4059658560609585, "market_dynamics": 0.083592, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.491253, "high": 133.870116, "low": 129.898467, "close": 132.862381, "volume": 6272}, "trend_line": 127.693058, "activity_lines": {"activity_5": 132.187934, "activity_10": 132.479604, "activity_20": 132.061138, "activity_30": 130.024275}, "trend_signal": 1, "fair_value": 135.001465, "relative_strength": 7.708027, "rate_of_change": 0.3996658592951986, "market_dynamics": -0.063572, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.415639, "high": 133.47493, "low": 129.364967, "close": 130.471497, "volume": 12045}, "trend_line": 127.895423, "activity_lines": {"activity_5": 131.587247, "activity_10": 131.947348, "activity_20": 132.130615, "activity_30": 130.203529}, "trend_signal": 1, "fair_value": 134.821172, "relative_strength": 5.300807, "rate_of_change": 0.15847768325823974, "market_dynamics": -0.234158, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.483525, "high": 129.799683, "low": 125.472361, "close": 126.855515, "volume": 12096}, "trend_line": 127.894747, "activity_lines": {"activity_5": 129.94326, "activity_10": 130.922371, "activity_20": 131.827328, "activity_30": 130.136438}, "trend_signal": 1, "fair_value": 134.631055, "relative_strength": 3.799309, "rate_of_change": -0.0005285568350624765, "market_dynamics": -0.497778, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.717204, "high": 129.305694, "low": 125.571159, "close": 127.151909, "volume": 7710}, "trend_line": 127.916198, "activity_lines": {"activity_5": 128.769548, "activity_10": 130.081337, "activity_20": 131.520053, "activity_30": 130.088513}, "trend_signal": 1, "fair_value": 134.474413, "relative_strength": -0.094742, "rate_of_change": 0.0167723854991472, "market_dynamics": -0.698661, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.614104, "high": 128.614104, "low": 121.816872, "close": 121.816872, "volume": 19350}, "trend_line": 127.877775, "activity_lines": {"activity_5": 126.137594, "activity_10": 128.471124, "activity_20": 130.666304, "activity_30": 129.695008}, "trend_signal": 0, "fair_value": 134.277057, "relative_strength": -5.213197, "rate_of_change": -0.030037634483159475, "market_dynamics": -0.835032, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.559998, "high": 124.379997, "low": 121.019997, "close": 123.940002, "volume": 4176}, "trend_line": 128.019705, "activity_lines": {"activity_5": 124.840383, "activity_10": 127.392795, "activity_20": 129.995172, "activity_30": 129.440958}, "trend_signal": 0, "fair_value": 134.108246, "relative_strength": -2.404906, "rate_of_change": 0.1109887937915622, "market_dynamics": -1.0079, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.5, "high": 125.360001, "low": 123.620003, "close": 123.620003, "volume": 5581}, "trend_line": 128.127118, "activity_lines": {"activity_5": 124.031331, "activity_10": 126.385458, "activity_20": 129.290321, "activity_30": 129.157107}, "trend_signal": 0, "fair_value": 133.923816, "relative_strength": -2.309235, "rate_of_change": 0.08390348970106455, "market_dynamics": -1.096914, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.099998, "high": 127.139999, "low": 122.900002, "close": 124.239998, "volume": 15522}, "trend_line": 128.133369, "activity_lines": {"activity_5": 123.885711, "activity_10": 125.659609, "activity_20": 128.623984, "activity_30": 128.906325}, "trend_signal": 0, "fair_value": 133.739143, "relative_strength": -3.326866, "rate_of_change": 0.004878748619001788, "market_dynamics": -1.027635, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.120003, "high": 126.519997, "low": 122.860001, "close": 124.339996, "volume": 16969}, "trend_line": 128.161646, "activity_lines": {"activity_5": 123.94779, "activity_10": 125.100808, "activity_20": 127.964361, "activity_30": 128.661591}, "trend_signal": 0, "fair_value": 133.571414, "relative_strength": -2.237708, "rate_of_change": 0.022068412171385873, "market_dynamics": -0.988742, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.0, "high": 127.139999, "low": 118.860001, "close": 125.900002, "volume": 37128}, "trend_line": 128.280327, "activity_lines": {"activity_5": 124.717333, "activity_10": 124.964071, "activity_20": 127.524161, "activity_30": 128.515678}, "trend_signal": 0, "fair_value": 133.422692, "relative_strength": -5.346023, "rate_of_change": 0.09260258720460673, "market_dynamics": -0.735491, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.419998, "high": 130.220001, "low": 117.900002, "close": 119.559998, "volume": 36699}, "trend_line": 128.091185, "activity_lines": {"activity_5": 123.101332, "activity_10": 123.771377, "activity_20": 126.536961, "activity_30": 127.953077}, "trend_signal": 0, "fair_value": 133.236408, "relative_strength": -7.645842, "rate_of_change": -0.14744427647117234, "market_dynamics": -0.650895, "expectation": {"probability": 46.8257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08896dc3-cb0d-4ddd-b1cf-88c4785dbc42/", "share_image": "https://sharemaestro.com/terminal/08896dc3-cb0d-4ddd-b1cf-88c4785dbc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}